History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 25,549 +0 0.00% 63,106
2025-10-13 2025-10-09 2.330 25,549 +0 0.00% 59,529
2025-10-10 2025-10-08 2.460 25,549 -3,794 0.00% 62,851
2025-10-09 2025-10-06 2.280 29,343 +4,000 0.00% 66,902
2025-10-08 2025-10-03 2.280 25,343 +720 0.00% 57,782
2025-10-03 2025-09-30 2.290 24,623 +2,843 0.00% 56,387
2025-10-02 2025-09-29 2.210 21,780 -8,000 0.00% 48,134
2025-09-29 2025-09-25 2.240 29,780 +2,000 0.00% 66,707
2025-09-23 2025-09-19 2.370 27,780 +3,412 0.00% 65,839
2025-09-22 2025-09-18 2.290 24,368 +3,631 0.00% 55,803
2025-09-19 2025-09-17 2.220 20,737 +300 0.00% 46,036
2025-09-17 2025-09-15 2.300 20,437 -8,520 0.00% 47,005
2025-09-16 2025-09-12 2.390 28,957 +3,440 0.00% 69,207
2025-09-15 2025-09-11 2.310 25,517 +2,846 0.00% 58,944
2025-09-11 2025-09-09 2.110 22,671 -6,000 0.00% 47,836
2025-09-05 2025-09-03 2.150 28,671 +162 0.00% 61,643
2025-09-04 2025-09-02 2.140 28,509 +2,093 0.00% 61,009
2025-09-03 2025-09-01 2.260 26,416 -2,000 0.00% 59,700
2025-09-01 2025-08-28 2.150 28,416 +607 0.00% 61,094
2025-08-27 2025-08-25 2.070 27,809 +3,640 0.00% 57,565
2025-08-26 2025-08-22 2.090 24,169 -420 0.00% 50,513
2025-08-22 2025-08-20 2.150 24,589 +1 0.00% 52,866
2025-08-21 2025-08-19 2.120 24,588 -2,458 0.00% 52,127
2025-08-20 2025-08-18 2.220 27,046 +7,000 0.00% 60,042
2025-08-19 2025-08-15 2.130 20,046 -8,080 0.00% 42,698
2025-08-18 2025-08-14 2.080 28,126 +2,039 0.00% 58,502
2025-08-15 2025-08-13 2.180 26,087 -320 0.00% 56,870
2025-08-14 2025-08-12 2.150 26,407 +3,307 0.00% 56,775
2025-08-13 2025-08-11 2.420 23,100 -4,905 0.00% 55,902
2025-08-12 2025-08-08 2.900 28,005 -1,340 0.00% 81,214
2025-08-11 2025-08-07 2.890 29,345 +6,600 0.00% 84,807
2025-08-08 2025-08-06 2.690 22,745 -3,000 0.00% 61,184
2025-08-07 2025-08-05 2.670 25,745 -2,600 0.00% 68,739
2025-08-05 2025-08-01 2.170 28,345 +4 0.00% 61,509
2025-08-04 2025-07-31 2.380 28,341 +2,000 0.00% 67,452
2025-08-01 2025-07-30 2.590 26,341 +2,000 0.00% 68,223
2025-07-31 2025-07-29 2.650 24,341 +4,000 0.00% 64,504
2025-07-30 2025-07-28 2.650 20,341 -9,270 0.00% 53,904
2025-07-29 2025-07-25 2.900 29,611 +7,533 0.00% 85,872
2025-07-28 2025-07-24 3.000 22,078 +1,886 0.00% 66,234
2025-07-25 2025-07-23 3.180 20,192 -1,834 0.00% 64,211
2025-07-24 2025-07-22 3.020 22,026 -4,000 0.00% 66,519
2025-07-23 2025-07-21 3.020 26,026 -1,030 0.00% 78,599
2025-07-22 2025-07-18 3.020 27,056 +4,418 0.00% 81,709
2025-07-21 2025-07-17 2.960 22,638 -1,720 0.00% 67,008
2025-07-18 2025-07-16 3.170 24,358 -2,694 0.00% 77,215
2025-07-17 2025-07-15 2.680 27,052 -2,674 0.00% 72,499
2025-07-16 2025-07-14 2.420 29,726 +5,878 0.00% 71,937
2025-07-15 2025-07-11 3.440 23,848 -2,889 0.00% 82,037
2025-07-14 2025-07-10 3.410 26,737 -2,838 0.00% 91,173
2025-07-11 2025-07-09 3.260 29,575 -360 0.00% 96,414
2025-07-10 2025-07-08 2.930 29,935 +20 0.00% 87,710
2025-07-09 2025-07-07 2.680 29,915 +7,900 0.00% 80,172
2025-07-08 2025-07-04 2.650 22,015 -1,600 0.00% 58,340
2025-07-07 2025-07-03 2.400 23,615 +2,011 0.00% 56,676
2025-07-04 2025-07-02 2.210 21,604 +1,334 0.00% 47,745
2025-07-03 2025-06-30 2.290 20,270 -7,122 0.00% 46,418
2025-07-02 2025-06-27 1.670 27,392 -2,000 0.00% 45,745
2025-06-30 2025-06-26 1.710 29,392 +4,003 0.00% 50,260
2025-06-27 2025-06-25 1.720 25,389 +2,120 0.00% 43,669
2025-06-25 2025-06-23 1.710 23,269 -6,000 0.00% 39,790
2025-06-24 2025-06-20 1.750 29,269 +500 0.00% 51,221
2025-06-23 2025-06-19 1.670 28,769 +6,000 0.00% 48,044
2025-06-20 2025-06-18 1.630 22,769 -7,040 0.00% 37,113
2025-06-18 2025-06-16 1.450 29,809 +2,252 0.00% 43,223
2025-06-17 2025-06-13 1.370 27,557 +6,482 0.00% 37,753
2025-06-13 2025-06-11 1.350 21,075 -5,994 0.00% 28,451
2025-06-11 2025-06-09 1.250 27,069 +6,012 0.00% 33,836
2025-06-10 2025-06-06 1.290 21,057 -8,000 0.00% 27,164
2025-06-09 2025-06-05 1.340 29,057 +6,000 0.00% 38,936
2025-06-03 2025-05-30 1.430 23,057 +33 0.00% 32,972
2025-05-29 2025-05-27 1.380 23,024 +9 0.00% 31,773
2025-05-27 2025-05-23 1.420 23,015 -4,000 0.00% 32,681
2025-05-23 2025-05-21 1.410 27,015 +1 0.00% 38,091
2025-05-22 2025-05-20 1.420 27,014 +2,000 0.00% 38,360
2025-05-15 2025-05-13 1.460 25,014 +10 0.00% 36,520
2025-05-13 2025-05-09 1.490 25,004 +4,000 0.00% 37,256
2025-05-12 2025-05-08 1.460 21,004 -1,915 0.00% 30,666
2025-05-09 2025-05-07 1.430 22,919 +2,030 0.00% 32,774
2025-05-08 2025-05-06 1.460 20,889 -4,000 0.00% 30,498
2025-05-06 2025-04-30 1.580 24,889 +4,800 0.00% 39,325
2025-04-30 2025-04-28 1.660 20,089 -600 0.00% 33,348
2025-04-29 2025-04-25 1.540 20,689 -9,280 0.00% 31,861
2025-04-24 2025-04-22 1.640 29,969 +8,800 0.00% 49,149
2025-04-23 2025-04-17 1.670 21,169 -8,000 0.00% 35,352
2025-04-22 2025-04-16 1.630 29,169 +4,000 0.00% 47,545
2025-04-17 2025-04-15 1.640 25,169 +2,000 0.00% 41,277
2025-04-16 2025-04-14 1.610 23,169 -3,892 0.00% 37,302
2025-04-15 2025-04-11 1.650 27,061 +6,162 0.00% 44,651
2025-04-11 2025-04-09 1.250 20,899 -998 0.00% 26,124
2025-04-09 2025-04-07 1.290 21,897 -6,000 0.00% 28,247
2025-04-08 2025-04-03 1.470 27,897 +4,000 0.00% 41,009
2025-04-07 2025-04-02 1.490 23,897 -3,400 0.00% 35,607
2025-04-03 2025-04-01 1.530 27,297 -2,000 0.00% 41,764
2025-04-02 2025-03-31 1.580 29,297 +4,011 0.00% 46,289
2025-04-01 2025-03-28 1.630 25,286 +2,201 0.00% 41,216
2025-03-31 2025-03-27 1.510 23,085 -2,718 0.00% 34,858
2025-03-28 2025-03-26 1.530 25,803 +545 0.00% 39,479
2025-03-27 2025-03-25 1.680 25,258 +400 0.00% 42,433
2025-03-26 2025-03-24 1.750 24,858 +3,801 0.00% 43,502
2025-03-25 2025-03-21 1.240 21,057 -6,755 0.00% 26,111
2025-03-24 2025-03-20 1.000 27,812 +6,047 0.00% 27,812
2025-03-21 2025-03-19 0.670 21,765 -6,000 0.00% 14,583
2025-03-20 2025-03-18 0.530 27,765 +1 0.00% 14,715
2025-03-19 2025-03-17 0.465 27,764 +4,000 0.00% 12,910
2025-03-18 2025-03-14 0.465 23,764 -6,000 0.00% 11,050
2025-03-17 2025-03-13 0.475 29,764 +3 0.00% 14,138
2025-03-14 2025-03-12 0.480 29,761 +4,018 0.00% 14,285
2025-03-13 2025-03-11 0.495 25,743 -3,997 0.00% 12,743
2025-03-12 2025-03-10 0.510 29,740 +2,000 0.00% 15,167
2025-03-11 2025-03-07 0.540 27,740 +1 0.00% 14,980
2025-03-07 2025-03-05 0.490 27,739 +240 0.00% 13,592
2025-03-06 2025-03-04 0.490 27,499 +2 0.00% 13,475
2025-03-05 2025-03-03 0.490 27,497 +3,351 0.00% 13,474
2025-03-03 2025-02-27 0.520 24,146 +2,007 0.00% 12,556
2025-02-28 2025-02-26 0.550 22,139 +72 0.00% 12,176
2025-02-27 2025-02-25 0.510 22,067 +1,200 0.00% 11,254
2025-02-26 2025-02-24 0.510 20,867 +3 0.00% 10,642
2025-02-24 2025-02-20 0.510 20,864 -2,137 0.00% 10,641
2025-02-21 2025-02-19 0.500 23,001 +39 0.00% 11,500
2025-02-17 2025-02-13 0.435 22,962 -6,000 0.00% 9,988
2025-02-13 2025-02-11 0.440 28,962 +4,000 0.00% 12,743
2025-02-11 2025-02-07 0.435 24,962 +4,000 0.00% 10,858
2025-02-07 2025-02-05 0.415 20,962 +27 0.00% 8,699
2025-01-24 2025-01-22 0.420 20,935 +400 0.00% 8,793
2025-01-22 2025-01-20 0.430 20,535 -4,000 0.00% 8,830
2025-01-10 2025-01-08 0.460 24,535 -1,090 0.00% 11,286
2025-01-07 2025-01-03 0.485 25,625 +2,965 0.00% 12,428
2025-01-06 2025-01-02 0.530 22,660 +2,458 0.00% 12,010
2025-01-03 2024-12-31 0.500 20,202 -1,423 0.00% 10,101
2024-12-27 2024-12-20 0.500 21,625 -1,582 0.00% 10,812
2024-12-23 2024-12-19 0.500 23,207 +6 0.00% 11,604
2024-12-20 2024-12-18 0.520 23,201 +54 0.00% 12,065
2024-12-16 2024-12-12 0.520 23,147 +85 0.00% 12,036
2024-12-13 2024-12-11 0.520 23,062 -6,000 0.00% 11,992
2024-12-11 2024-12-09 0.530 29,062 +4 0.00% 15,403
2024-12-06 2024-12-04 0.570 29,058 +2,000 0.00% 16,563
2024-12-04 2024-12-02 0.560 27,058 +3,120 0.00% 15,152
2024-11-29 2024-11-27 0.530 23,938 +3,360 0.00% 12,687
2024-11-28 2024-11-26 0.540 20,578 -7,976 0.00% 11,112
2024-11-22 2024-11-20 0.510 28,554 +4,000 0.00% 14,563
2024-11-14 2024-11-12 0.570 24,554 +81 0.00% 13,996
2024-11-07 2024-11-05 0.560 24,473 -4,455 0.00% 13,705
2024-11-06 2024-11-04 0.600 28,928 +6,000 0.00% 17,357
2024-10-28 2024-10-24 0.580 22,928 -6,000 0.00% 13,298
2024-10-24 2024-10-22 0.600 28,928 +3 0.00% 17,357
2024-10-15 2024-10-10 0.590 28,925 +4,600 0.00% 17,066
2024-10-09 2024-10-07 0.640 24,325 -4,000 0.00% 15,568
2024-10-08 2024-10-04 0.620 28,325 +41 0.00% 17,562
2024-10-07 2024-10-03 0.620 28,284 +8,000 0.00% 17,536
2024-10-04 2024-10-02 0.620 20,284 -2,000 0.00% 12,576
2024-10-03 2024-09-30 0.620 22,284 -10,000 0.00% 13,816
2024-10-02 2024-09-27 0.680 32,284 +4,001 0.00% 21,953
2024-09-30 2024-09-26 0.680 28,283 +4,000 0.00% 19,232
2024-09-16 2024-09-12 0.530 24,283 +2,001 0.00% 12,870
2024-09-13 2024-09-11 0.530 22,282 -2,000 0.00% 11,809
2024-09-12 2024-09-10 0.560 24,282 +4,001 0.00% 13,598
2024-09-11 2024-09-09 0.560 20,281 -9,400 0.00% 11,357
2024-09-02 2024-08-29 0.540 29,681 +19 0.00% 16,028
2024-08-26 2024-08-22 0.600 29,662 +30 0.00% 17,797
2024-08-23 2024-08-21 0.600 29,632 +2,000 0.00% 17,779
2024-08-20 2024-08-16 0.540 27,632 +360 0.00% 14,921
2024-08-15 2024-08-13 0.495 27,272 +9 0.00% 13,500
2024-08-13 2024-08-09 0.495 27,263 +2,000 0.00% 13,495
2024-08-07 2024-08-05 0.520 25,263 +256 0.00% 13,137
2024-08-02 2024-07-31 0.500 25,007 +4,000 0.00% 12,504
2024-07-30 2024-07-26 0.480 21,007 +900 0.00% 10,083
2024-07-18 2024-07-16 0.530 20,107 -8,000 0.00% 10,657
2024-07-17 2024-07-15 0.560 28,107 +6,000 0.00% 15,740
2024-07-12 2024-07-10 0.590 22,107 -2,000 0.00% 13,043
2024-07-11 2024-07-09 0.590 24,107 +4,000 0.00% 14,223
2024-07-10 2024-07-08 0.590 20,107 -6,000 0.00% 11,863
2024-07-09 2024-07-05 0.630 26,107 +6 0.00% 16,447
2024-07-08 2024-07-04 0.640 26,101 +4,000 0.00% 16,705
2024-06-25 2024-06-21 0.740 22,101 +96 0.00% 16,355
2024-06-19 2024-06-17 0.740 22,005 +480 0.00% 16,284
2024-06-18 2024-06-14 0.690 21,525 -5,240 0.00% 14,852
2024-06-11 2024-06-06 0.740 26,765 +6,000 0.00% 19,806
2024-06-05 2024-06-03 0.740 20,765 -8,000 0.00% 15,366
2024-06-04 2024-05-31 0.720 28,765 +2,000 0.00% 20,711
2024-06-03 2024-05-30 0.730 26,765 +4,000 0.00% 19,538
2024-05-28 2024-05-24 0.790 22,765 -6,000 0.00% 17,984
2024-05-24 2024-05-22 0.750 28,765 +2,000 0.00% 21,574
2024-05-21 2024-05-17 0.770 26,765 +6,000 0.00% 20,609
2024-05-14 2024-05-10 0.790 20,765 -6,000 0.00% 16,404
2024-05-10 2024-05-08 0.800 26,765 +6,000 0.00% 21,412
2024-05-07 2024-05-03 0.830 20,765 -5,280 0.00% 17,235
2024-05-06 2024-05-02 0.880 26,045 +4,000 0.00% 22,920
2024-05-03 2024-04-30 0.780 22,045 -2,000 0.00% 17,195
2024-05-02 2024-04-29 0.820 24,045 -4,000 0.00% 19,717
2024-04-25 2024-04-23 0.790 28,045 +6,000 0.00% 22,156
2024-04-17 2024-04-15 0.680 22,045 +64 0.00% 14,991
2024-04-11 2024-04-09 0.600 21,981 -2,000 0.00% 13,189
2024-04-10 2024-04-08 0.560 23,981 +2,009 0.00% 13,429
2024-04-08 2024-04-03 0.630 21,972 +1,400 0.00% 13,842
2024-04-03 2024-03-28 0.620 20,572 +1 0.00% 12,755
2024-03-15 2024-03-13 0.710 20,571 +120 0.00% 14,605
2024-03-11 2024-03-07 0.760 20,451 +27 0.00% 15,543
2024-03-07 2024-03-05 0.750 20,424 +264 0.00% 15,318
2024-03-05 2024-03-01 0.770 20,160 -8,000 0.00% 15,523
2024-03-01 2024-02-28 0.790 28,160 +6,000 0.00% 22,246
2024-02-26 2024-02-22 0.790 22,160 -6,000 0.00% 17,506
2024-02-23 2024-02-21 0.800 28,160 +1,206 0.00% 22,528
2024-02-20 2024-02-16 0.780 26,954 +6,000 0.00% 21,024
2024-02-19 2024-02-15 0.840 20,954 -2,000 0.00% 17,601
2024-02-15 2024-02-09 0.840 22,954 +6 0.00% 19,281
2024-02-06 2024-02-02 0.830 22,948 -6,000 0.00% 19,047
2024-02-02 2024-01-31 0.790 28,948 +3 0.00% 22,869
2024-01-23 2024-01-19 0.810 28,945 +6,000 0.00% 23,445
2024-01-22 2024-01-18 0.810 22,945 +2,000 0.00% 18,585
2024-01-18 2024-01-16 0.780 20,945 -4,000 0.00% 16,337
2024-01-16 2024-01-12 0.810 24,945 +15 0.00% 20,205
2024-01-12 2024-01-10 0.810 24,930 +2,012 0.00% 20,193
2024-01-10 2024-01-08 0.800 22,918 -2,799 0.00% 18,334
2024-01-03 2023-12-29 0.800 25,717 +4,000 0.00% 20,574
2023-12-29 2023-12-27 0.780 21,717 +6 0.00% 16,939
2023-12-27 2023-12-21 0.770 21,711 -6,976 0.00% 16,717
2023-12-20 2023-12-18 0.780 28,687 +2,000 0.00% 22,376
2023-12-19 2023-12-15 0.790 26,687 +3 0.00% 21,083
2023-12-18 2023-12-14 0.800 26,684 +1,806 0.00% 21,347
2023-12-11 2023-12-07 0.810 24,878 +27 0.00% 20,151
2023-12-07 2023-12-05 0.820 24,851 +3,000 0.00% 20,378
2023-12-06 2023-12-04 0.820 21,851 -6,000 0.00% 17,918
2023-12-05 2023-12-01 0.850 27,851 -1,480 0.00% 23,673
2023-11-27 2023-11-23 0.820 29,331 +1,128 0.00% 24,051
2023-11-23 2023-11-21 0.820 28,203 +8,003 0.00% 23,126
2023-11-22 2023-11-20 0.830 20,200 -5,961 0.00% 16,766
2023-11-14 2023-11-10 0.810 26,161 +2,000 0.00% 21,190
2023-11-08 2023-11-06 0.840 24,161 +4,001 0.00% 20,295
2023-11-03 2023-11-01 0.770 20,160 -5,982 0.00% 15,523
2023-11-02 2023-10-31 0.800 26,142 +2,000 0.00% 20,914
2023-10-31 2023-10-27 0.800 24,142 -4,000 0.00% 19,314
2023-10-25 2023-10-20 0.800 28,142 +4,000 0.00% 22,514
2023-10-20 2023-10-18 0.770 24,142 -5,000 0.00% 18,589
2023-10-16 2023-10-12 0.800 29,142 +4,836 0.00% 23,314
2023-10-09 2023-10-05 0.820 24,306 +2,049 0.00% 19,931
2023-10-06 2023-10-04 0.780 22,257 -4,800 0.00% 17,360
2023-10-03 2023-09-28 0.820 27,057 +297 0.00% 22,187
2023-09-27 2023-09-25 0.820 26,760 +4,000 0.00% 21,943
2023-09-26 2023-09-22 0.820 22,760 -6,000 0.00% 18,663
2023-09-25 2023-09-21 0.820 28,760 +480 0.00% 23,583
2023-09-15 2023-09-13 0.840 28,280 +2,000 0.00% 23,755
2023-09-14 2023-09-12 0.830 26,280 +4,000 0.00% 21,812
2023-09-13 2023-09-11 0.860 22,280 -2,000 0.00% 19,161
2023-09-11 2023-09-06 0.980 24,280 +4,000 0.00% 23,794
2023-09-04 2023-08-30 0.770 20,280 -8,000 0.00% 15,616
2023-08-31 2023-08-29 0.840 28,280 +4,000 0.00% 23,755
2023-08-30 2023-08-28 0.840 24,280 -4,000 0.00% 20,395
2023-08-29 2023-08-25 0.770 28,280 -1,360 0.00% 21,776
2023-08-25 2023-08-23 0.770 29,640 +5,000 0.00% 22,823
2023-08-23 2023-08-21 0.750 24,640 +4,000 0.00% 18,480
2023-08-18 2023-08-16 0.800 20,640 +4 0.00% 16,512
2023-08-17 2023-08-15 0.800 20,636 -8,000 0.00% 16,509
2023-08-16 2023-08-14 0.770 28,636 +2,000 0.00% 22,050
2023-08-14 2023-08-10 0.800 26,636 +6,000 0.00% 21,309
2023-08-11 2023-08-09 0.810 20,636 +405 0.00% 16,715
2023-08-09 2023-08-07 0.810 20,231 -4,000 0.00% 16,387
2023-08-08 2023-08-04 0.800 24,231 -1,996 0.00% 19,385
2023-08-02 2023-07-31 0.800 26,227 +30 0.00% 20,982
2023-08-01 2023-07-28 0.800 26,197 +6,000 0.00% 20,958
2023-07-31 2023-07-27 0.800 20,197 +16 0.00% 16,158
2023-07-25 2023-07-21 0.800 20,181 -6,000 0.00% 16,145
2023-07-24 2023-07-20 0.800 26,181 +3 0.00% 20,945
2023-07-13 2023-07-11 0.810 26,178 +5,040 0.00% 21,204
2023-07-07 2023-07-05 0.820 21,138 +12 0.00% 17,333
2023-07-05 2023-07-03 0.840 21,126 -3,999 0.00% 17,746
2023-06-30 2023-06-28 0.800 25,125 -4,000 0.00% 20,100
2023-06-29 2023-06-27 0.790 29,125 +1 0.00% 23,009
2023-06-21 2023-06-19 0.870 29,124 +366 0.00% 25,338
2023-06-20 2023-06-16 1.000 28,758 +12 0.00% 28,758
2023-06-19 2023-06-15 1.000 28,746 +2,400 0.00% 28,746
2023-06-16 2023-06-14 0.970 26,346 -2,000 0.00% 25,556
2023-06-14 2023-06-12 1.160 28,346 +6,000 0.00% 32,881
2023-06-13 2023-06-09 1.100 22,346 -5,519 0.00% 24,581
2023-06-12 2023-06-08 0.920 27,865 +6,960 0.00% 25,636
2023-06-08 2023-06-06 0.900 20,905 -6,000 0.00% 18,814
2023-06-06 2023-06-02 0.810 26,905 +6,000 0.00% 21,793
2023-06-05 2023-06-01 0.860 20,905 -6,000 0.00% 17,978
2023-06-02 2023-05-31 0.780 26,905 +2,580 0.00% 20,986
2023-05-10 2023-05-08 0.720 24,325 -4,000 0.00% 17,514
2023-05-08 2023-05-04 0.750 28,325 +6,160 0.00% 21,244
2023-04-27 2023-04-25 0.790 22,165 -2,000 0.00% 17,510
2023-04-25 2023-04-21 0.800 24,165 -530 0.00% 19,332
2023-04-24 2023-04-20 0.800 24,695 +4,000 0.00% 19,756
2023-04-21 2023-04-19 0.800 20,695 -6,000 0.00% 16,556
2023-04-12 2023-04-06 0.670 26,695 +6,000 0.00% 17,886
2023-03-24 2023-03-22 0.700 20,695 -8,800 0.00% 14,486
2023-03-23 2023-03-21 0.700 29,495 +5,200 0.00% 20,646
2023-03-20 2023-03-16 0.770 24,295 +6 0.00% 18,707
2023-03-13 2023-03-09 0.760 24,289 +900 0.00% 18,460
2023-03-10 2023-03-08 0.740 23,389 +2,000 0.00% 17,308
2023-03-09 2023-03-07 0.780 21,389 -8,000 0.00% 16,683
2023-03-06 2023-03-02 0.810 29,389 +6,000 0.00% 23,805
2023-03-02 2023-02-28 0.780 23,389 +2,016 0.00% 18,243
2023-02-27 2023-02-23 0.820 21,373 +54 0.00% 17,526
2023-02-24 2023-02-22 0.820 21,319 -6,000 0.00% 17,482
2023-02-22 2023-02-20 0.810 27,319 +6,840 0.00% 22,128
2023-02-16 2023-02-14 0.850 20,479 -5,991 0.00% 17,407
2023-02-15 2023-02-13 0.860 26,470 -2,000 0.00% 22,764
2023-02-14 2023-02-10 0.880 28,470 +1 0.00% 25,054
2023-02-10 2023-02-08 0.890 28,469 +27 0.00% 25,337
2023-02-09 2023-02-07 0.890 28,442 +2,000 0.00% 25,313
2023-02-07 2023-02-03 0.900 26,442 +6,057 0.00% 23,798
2023-02-02 2023-01-31 0.850 20,385 -9,508 0.00% 17,327
2023-01-31 2023-01-27 0.910 29,893 +1 0.00% 27,203
2023-01-27 2023-01-20 0.920 29,892 +4,000 0.00% 27,501
2023-01-26 2023-01-19 0.850 25,892 +4,000 0.00% 22,008
2023-01-20 2023-01-18 0.880 21,892 +4 0.00% 19,265
2023-01-19 2023-01-17 0.890 21,888 +1,800 0.00% 19,480
2023-01-17 2023-01-13 0.900 20,088 -4,000 0.00% 18,079
2023-01-16 2023-01-12 0.940 24,088 -5,600 0.00% 22,643
2023-01-12 2023-01-10 0.920 29,688 +6,600 0.00% 27,313
2023-01-11 2023-01-09 0.940 23,088 -4,000 0.00% 21,703
2023-01-10 2023-01-06 0.910 27,088 +7,005 0.00% 24,650
2023-01-06 2023-01-04 0.640 20,083 -6,000 0.00% 12,853
2023-01-05 2023-01-03 0.600 26,083 -2,000 0.00% 15,650
2023-01-03 2022-12-29 0.740 28,083 +6,000 0.00% 20,781
2022-12-30 2022-12-28 0.740 22,083 +21 0.00% 16,341
2022-12-29 2022-12-23 0.750 22,062 +48 0.00% 16,546
2022-12-28 2022-12-22 0.750 22,014 +184 0.00% 16,510
2022-12-23 2022-12-21 0.730 21,830 -8,000 0.00% 15,936
2022-12-15 2022-12-13 0.770 29,830 +6,000 0.00% 22,969
2022-12-13 2022-12-09 0.770 23,830 -6,000 0.00% 18,349
2022-12-07 2022-12-05 0.730 29,830 +8,000 0.00% 21,776
2022-12-06 2022-12-02 0.750 21,830 +24 0.00% 16,372
2022-11-22 2022-11-18 0.750 21,806 +1,374 0.00% 16,354
2022-11-17 2022-11-15 0.710 20,432 -8,000 0.00% 14,507
2022-11-08 2022-11-04 0.750 28,432 +2,000 0.00% 21,324
2022-10-28 2022-10-26 0.760 26,432 +2,000 0.00% 20,088
2022-10-25 2022-10-21 0.800 24,432 -4,000 0.00% 19,546
2022-10-20 2022-10-18 0.760 28,432 +2,000 0.00% 21,608
2022-10-19 2022-10-17 0.770 26,432 -2,000 0.00% 20,353
2022-10-14 2022-10-12 0.800 28,432 +7 0.00% 22,746
2022-10-13 2022-10-11 0.790 28,425 +8,002 0.00% 22,456
2022-10-07 2022-10-05 0.760 20,423 -6,000 0.00% 15,521
2022-10-06 2022-10-03 0.780 26,423 +2,000 0.00% 20,610
2022-10-05 2022-09-30 0.800 24,423 -4,000 0.00% 19,538
2022-10-03 2022-09-29 0.800 28,423 +480 0.00% 22,738
2022-09-28 2022-09-26 0.800 27,943 +99 0.00% 22,354
2022-09-27 2022-09-23 0.800 27,844 +4,248 0.00% 22,275
2022-09-26 2022-09-22 0.770 23,596 +2,000 0.00% 18,169
2022-09-20 2022-09-16 0.800 21,596 +3 0.00% 17,277
2022-09-08 2022-09-06 0.800 21,593 -8,000 0.00% 17,274
2022-09-05 2022-09-01 0.800 29,593 +4,000 0.00% 23,674
2022-09-02 2022-08-31 0.800 25,593 +2,000 0.00% 20,474
2022-09-01 2022-08-30 0.800 23,593 +2,000 0.00% 18,874
2022-08-30 2022-08-26 0.770 21,593 -4,000 0.00% 16,627
2022-08-26 2022-08-24 0.800 25,593 +603 0.00% 20,474
2022-08-22 2022-08-18 0.820 24,990 +4,000 0.00% 20,492
2022-08-18 2022-08-16 0.830 20,990 -7,994 0.00% 17,422
2022-08-17 2022-08-15 0.800 28,984 +8,000 0.00% 23,187
2022-08-12 2022-08-10 0.800 20,984 -8,000 0.00% 16,787
2022-08-11 2022-08-09 0.800 28,984 +2,000 0.00% 23,187
2022-07-20 2022-07-18 0.810 26,984 +4,000 0.00% 21,857
2022-07-19 2022-07-15 0.810 22,984 -2,000 0.00% 18,617
2022-07-12 2022-07-08 0.820 24,984 +2,000 0.00% 20,487
2022-07-11 2022-07-07 0.790 22,984 +3 0.00% 18,157
2022-07-07 2022-07-05 0.900 22,981 +434 0.00% 20,683
2022-07-06 2022-07-04 0.830 22,547 -2,000 0.00% 18,714
2022-07-05 2022-06-30 0.850 24,547 +4,157 0.00% 20,865
2022-07-04 2022-06-29 0.850 20,390 -3,838 0.00% 17,332
2022-06-29 2022-06-27 0.840 24,228 +4,000 0.00% 20,352
2022-06-28 2022-06-24 0.840 20,228 -5,998 0.00% 16,992
2022-06-23 2022-06-21 0.800 26,226 +6,120 0.00% 20,981
2022-06-22 2022-06-20 0.800 20,106 +1 0.00% 16,085
2022-06-20 2022-06-16 0.800 20,105 -1,996 0.00% 16,084
2022-06-17 2022-06-15 0.800 22,101 -6,000 0.00% 17,681
2022-06-15 2022-06-13 0.810 28,101 +8 0.00% 22,762
2022-06-14 2022-06-10 0.810 28,093 +4,000 0.00% 22,755
2022-06-13 2022-06-09 0.800 24,093 +4,000 0.00% 19,274
2022-06-10 2022-06-08 0.800 20,093 -6,000 0.00% 16,074
2022-06-09 2022-06-07 0.820 26,093 -2,000 0.00% 21,396
2022-06-08 2022-06-06 0.800 28,093 +1,080 0.00% 22,474
2022-06-06 2022-06-01 0.820 27,013 +162 0.00% 22,151
2022-05-31 2022-05-27 0.820 26,851 +4,000 0.00% 22,018
2022-05-27 2022-05-25 0.790 22,851 -6,000 0.00% 18,052
2022-05-18 2022-05-16 0.880 28,851 +8,000 0.00% 25,389
2022-05-16 2022-05-12 0.830 20,851 -8,000 0.00% 17,306
2022-05-13 2022-05-11 0.850 28,851 +5,150 0.00% 24,523
2022-05-12 2022-05-10 0.900 23,701 +2,000 0.00% 21,331
2022-05-10 2022-05-05 0.820 21,701 +506 0.00% 17,795
2022-04-26 2022-04-22 0.850 21,195 -1,982 0.00% 18,016
2022-04-20 2022-04-14 0.890 23,177 -4,000 0.00% 20,628
2022-04-13 2022-04-11 0.870 27,177 +4,000 0.00% 23,644
2022-04-07 2022-04-04 0.900 23,177 -1,986 0.00% 20,859
2022-04-04 2022-03-31 0.850 25,163 +2,000 0.00% 21,389
2022-04-01 2022-03-30 0.800 23,163 +1,209 0.00% 18,530
2022-03-31 2022-03-29 0.810 21,954 -4,000 0.00% 17,783
2022-03-30 2022-03-28 0.890 25,954 +2,000 0.00% 23,099
2022-03-28 2022-03-24 0.850 23,954 +5 0.00% 20,361
2022-03-24 2022-03-22 0.870 23,949 +2,820 0.00% 20,836
2022-03-14 2022-03-10 0.890 21,129 -8,000 0.00% 18,805
2022-03-09 2022-03-07 0.860 29,129 +4,000 0.00% 25,051
2022-03-03 2022-03-01 0.900 25,129 +2,000 0.00% 22,616
2022-02-24 2022-02-22 0.890 23,129 +2,000 0.00% 20,585
2022-02-22 2022-02-18 0.890 21,129 +6 0.00% 18,805
2022-02-18 2022-02-16 0.900 21,123 +6 0.00% 19,011
2022-02-17 2022-02-15 0.900 21,117 +42 0.00% 19,005
2022-02-16 2022-02-14 0.900 21,075 +6 0.00% 18,968
2022-02-15 2022-02-11 0.900 21,069 -8,000 0.00% 18,962
2022-02-08 2022-02-04 0.900 29,069 +3 0.00% 26,162
2022-01-26 2022-01-24 0.880 29,066 +8,000 0.00% 25,578
2022-01-24 2022-01-20 0.830 21,066 -6,000 0.00% 17,485
2022-01-21 2022-01-19 0.850 27,066 +4,000 0.00% 23,006
2022-01-13 2022-01-11 0.850 23,066 +120 0.00% 19,606
2022-01-04 2021-12-31 0.830 22,946 +3 0.00% 19,045
2021-12-30 2021-12-28 0.830 22,943 -5,997 0.00% 19,043
2021-12-29 2021-12-24 0.850 28,940 +737 0.00% 24,599
2021-12-28 2021-12-22 0.900 28,203 +8,000 0.00% 25,383
2021-12-21 2021-12-17 0.850 20,203 -2,000 0.00% 17,173
2021-12-10 2021-12-08 0.910 22,203 +120 0.00% 20,205
2021-12-08 2021-12-06 0.910 22,083 -6,000 0.00% 20,096
2021-12-07 2021-12-03 0.970 28,083 +120 0.00% 27,241
2021-12-06 2021-12-02 0.970 27,963 +4,000 0.00% 27,124
2021-12-02 2021-11-30 0.950 23,963 -6,000 0.00% 22,765
2021-11-17 2021-11-15 1.070 29,963 +19 0.00% 32,060
2021-11-15 2021-11-11 1.070 29,944 +4 0.00% 32,040
2021-11-12 2021-11-10 1.070 29,940 +4,000 0.00% 32,036
2021-10-29 2021-10-27 1.100 25,940 -2,000 0.00% 28,534
2021-10-28 2021-10-26 1.110 27,940 -2,000 0.00% 31,013
2021-10-22 2021-10-20 1.130 29,940 +2,000 0.00% 33,832
2021-10-19 2021-10-15 1.190 27,940 +4,800 0.00% 33,249
2021-10-18 2021-10-12 1.180 23,140 -6,000 0.00% 27,305
2021-10-08 2021-10-06 1.320 29,140 +7,055 0.00% 38,465
2021-10-07 2021-10-05 1.230 22,085 -1,646 0.00% 27,165
2021-10-05 2021-09-30 0.910 23,731 -4,000 0.00% 21,595
2021-10-04 2021-09-29 0.930 27,731 +2,000 0.00% 25,790
2021-09-30 2021-09-28 0.930 25,731 +2,000 0.00% 23,930
2021-09-21 2021-09-17 0.890 23,731 +297 0.00% 21,121
2021-09-15 2021-09-13 0.960 23,434 -2,000 0.00% 22,497
2021-09-10 2021-09-08 0.960 25,434 -996,000 0.00% 24,417
2021-09-09 2021-09-07 0.990 1,021,434 -2,000 0.04% 1,011,220
2021-09-08 2021-09-06 1.000 1,023,434 -6,000 0.04% 1,023,434
2021-09-07 2021-09-03 1.010 1,029,434 +2,000 0.04% 1,039,728
2021-09-06 2021-09-02 1.000 1,027,434 +4,000 0.04% 1,027,434
2021-09-03 2021-09-01 1.030 1,023,434 -6,000 0.04% 1,054,137
2021-08-30 2021-08-26 1.050 1,029,434 +6,000 0.04% 1,080,906
2021-08-26 2021-08-24 1.050 1,023,434 +2,000 0.04% 1,074,606
2021-08-24 2021-08-20 1.050 1,021,434 -10,000 0.04% 1,072,506
2021-08-23 2021-08-19 1.100 1,031,434 +2,000 0.04% 1,134,577
2021-08-19 2021-08-17 1.080 1,029,434 +57 0.04% 1,111,789
2021-08-10 2021-08-06 1.120 1,029,377 +3 0.04% 1,152,902
2021-08-04 2021-08-02 1.090 1,029,374 +1,200 0.04% 1,122,018
2021-08-03 2021-07-30 1.110 1,028,174 +4,000 0.04% 1,141,273
2021-07-30 2021-07-28 1.140 1,024,174 -2,000 0.04% 1,167,558
2021-07-27 2021-07-23 1.160 1,026,174 +42 0.04% 1,190,362
2021-07-26 2021-07-22 1.160 1,026,132 +6 0.04% 1,190,313
2021-07-22 2021-07-20 1.170 1,026,126 +2,000 0.04% 1,200,567
2021-07-16 2021-07-14 1.150 1,024,126 +962 0.04% 1,177,745
2021-07-15 2021-07-13 1.200 1,023,164 -2,000 0.04% 1,227,797
2021-07-12 2021-07-08 1.190 1,025,164 -2,000 0.04% 1,219,945
2021-07-08 2021-07-06 1.220 1,027,164 +2,003 0.04% 1,253,140
2021-07-06 2021-07-02 1.240 1,025,161 +1,000,000 0.04% 1,271,200
2021-07-05 2021-06-30 1.270 25,161 +8 0.00% 31,954
2021-07-02 2021-06-29 1.250 25,153 +4,000 0.00% 31,441
2021-06-30 2021-06-28 1.260 21,153 -2,000 0.00% 26,653
2021-06-29 2021-06-25 1.260 23,153 -2,000 0.00% 29,173
2021-06-25 2021-06-23 1.250 25,153 -2,000 0.00% 31,441
2021-06-23 2021-06-21 1.260 27,153 +2,000 0.00% 34,213
2021-06-22 2021-06-18 1.290 25,153 +6 0.00% 32,447
2021-06-17 2021-06-15 1.260 25,147 +2,024 0.00% 31,685
2021-06-16 2021-06-11 1.270 23,123 +5 0.00% 29,366
2021-06-15 2021-06-10 1.300 23,118 +6 0.00% 30,053
2021-06-10 2021-06-08 1.300 23,112 +13 0.00% 30,046
2021-06-09 2021-06-07 1.280 23,099 -4,000 0.00% 29,567
2021-06-07 2021-06-03 1.300 27,099 +5 0.00% 35,229
2021-06-04 2021-06-02 1.280 27,094 +2 0.00% 34,680
2021-06-03 2021-06-01 1.270 27,092 +4,000 0.00% 34,407
2021-06-01 2021-05-28 1.280 23,092 -6,000 0.00% 29,558
2021-05-31 2021-05-27 1.300 29,092 +6,001 0.00% 37,820
2021-05-28 2021-05-26 1.300 23,091 +23 0.00% 30,018
2021-05-27 2021-05-25 1.250 23,068 -6,000 0.00% 28,835
2021-05-26 2021-05-24 1.280 29,068 +8,000 0.00% 37,207
2021-05-25 2021-05-21 1.290 21,068 -1,585 0.00% 27,178
2021-05-21 2021-05-18 1.300 22,653 +2,086 0.00% 29,449
2021-05-20 2021-05-17 1.300 20,567 -6,000 0.00% 26,737
2021-05-18 2021-05-14 1.290 26,567 +4,000 0.00% 34,271
2021-05-12 2021-05-10 1.350 22,567 +2,000 0.00% 30,465
2021-05-10 2021-05-06 1.390 20,567 +3 0.00% 28,588
2021-05-07 2021-05-05 1.360 20,564 -7,188 0.00% 27,967
2021-05-06 2021-05-04 1.370 27,752 +340 0.00% 38,020
2021-05-04 2021-04-30 1.430 27,412 +54 0.00% 39,199
2021-05-03 2021-04-29 1.410 27,358 +300 0.00% 38,575
2021-04-30 2021-04-28 1.430 27,058 +2,000 0.00% 38,693
2021-04-29 2021-04-27 1.440 25,058 -4,000 0.00% 36,084
2021-04-28 2021-04-26 1.430 29,058 +2,007 0.00% 41,553
2021-04-27 2021-04-23 1.440 27,051 +6,000 0.00% 38,953
2021-04-23 2021-04-21 1.420 21,051 -8,000 0.00% 29,892
2021-04-21 2021-04-19 1.420 29,051 +4,000 0.00% 41,252
2021-04-19 2021-04-15 1.450 25,051 +2,000 0.00% 36,324
2021-04-15 2021-04-13 1.470 23,051 -1,994 0.00% 33,885
2021-04-14 2021-04-12 1.450 25,045 +4,000 0.00% 36,315
2021-04-13 2021-04-09 1.400 21,045 -5,200 0.00% 29,463
2021-04-12 2021-04-08 1.410 26,245 +6,000 0.00% 37,005
2021-04-09 2021-04-07 1.450 20,245 -6,000 0.00% 29,355
2021-04-08 2021-04-01 1.420 26,245 -2,000 0.00% 37,268
2021-04-07 2021-03-31 1.420 28,245 +2,000 0.00% 40,108
2021-03-31 2021-03-29 1.450 26,245 -2,000 0.00% 38,055
2021-03-30 2021-03-26 1.450 28,245 +1,203 0.00% 40,955
2021-03-29 2021-03-25 1.340 27,042 +2,663 0.00% 36,236
2021-03-26 2021-03-24 1.340 24,379 +4,000 0.00% 32,668
2021-03-24 2021-03-22 1.350 20,379 -10,000 0.00% 27,512
2021-03-23 2021-03-19 1.310 30,379 +6,000 0.00% 39,796
2021-03-22 2021-03-18 1.250 24,379 -4,000 0.00% 30,474
2021-03-19 2021-03-17 1.280 28,379 +2,000 0.00% 36,325
2021-03-17 2021-03-15 1.240 26,379 +480 0.00% 32,710
2021-03-16 2021-03-12 1.240 25,899 +2,111 0.00% 32,115
2021-03-12 2021-03-10 1.280 23,788 -4,000 0.00% 30,449
2021-03-10 2021-03-08 1.320 27,788 -2,000 0.00% 36,680
2021-03-08 2021-03-04 1.340 29,788 +8,000 0.00% 39,916
2021-03-05 2021-03-03 1.380 21,788 -8,000 0.00% 30,067
2021-03-03 2021-03-01 1.370 29,788 +8,000 0.00% 40,810
2021-03-02 2021-02-26 1.370 21,788 -5,999 0.00% 29,850
2021-03-01 2021-02-25 1.420 27,787 -200 0.00% 39,458
2021-02-26 2021-02-24 1.440 27,987 -2,000 0.00% 40,301
2021-02-25 2021-02-23 1.450 29,987 +4,277 0.00% 43,481
2021-02-24 2021-02-22 1.340 25,710 +1,200 0.00% 34,451
2021-02-22 2021-02-18 1.330 24,510 +2,000 0.00% 32,598
2021-02-19 2021-02-17 1.300 22,510 -6,000 0.00% 29,263
2021-02-18 2021-02-16 1.350 28,510 +8,000 0.00% 38,488
2021-02-17 2021-02-11 1.300 20,510 -8,000 0.00% 26,663
2021-02-16 2021-02-09 1.320 28,510 +1,200 0.00% 37,633
2021-02-10 2021-02-08 1.350 27,310 -797 0.00% 36,868
2021-02-09 2021-02-05 1.350 28,107 +4,000 0.00% 37,944
2021-02-08 2021-02-04 1.320 24,107 -5,860 0.00% 31,821
2021-02-05 2021-02-03 1.370 29,967 +4 0.00% 41,055
2021-02-04 2021-02-02 1.410 29,963 +8,000 0.00% 42,248
2021-02-03 2021-02-01 1.380 21,963 +27 0.00% 30,309
2021-02-02 2021-01-29 1.420 21,936 -7,900 0.00% 31,149
2021-02-01 2021-01-28 1.440 29,836 +972 0.00% 42,964
2021-01-29 2021-01-27 1.480 28,864 +4,000 0.00% 42,719
2021-01-28 2021-01-26 1.480 24,864 -1,892 0.00% 36,799
2021-01-27 2021-01-25 1.500 26,756 -785 0.00% 40,134
2021-01-26 2021-01-22 1.500 27,541 +4,400 0.00% 41,312
2021-01-25 2021-01-21 1.520 23,141 -3,622 0.00% 35,174
2021-01-22 2021-01-20 1.510 26,763 -1,930 0.00% 40,412
2021-01-21 2021-01-19 1.520 28,693 +3,680 0.00% 43,613
2021-01-20 2021-01-18 1.510 25,013 +3,962 0.00% 37,770
2021-01-19 2021-01-15 1.500 21,051 -4,600 0.00% 31,576
2021-01-15 2021-01-13 1.500 25,651 +3 0.00% 38,476
2021-01-14 2021-01-12 1.500 25,648 +7 0.00% 38,472
2021-01-13 2021-01-11 1.550 25,641 -1,994 0.00% 39,744
2021-01-12 2021-01-08 1.500 27,635 -6,000 0.00% 41,452
2021-01-11 2021-01-07 1.500 33,635 +4,000 0.00% 50,452
2021-01-07 2021-01-05 1.460 29,635 +4,657 0.00% 43,267
2021-01-06 2021-01-04 1.540 24,978 +2,000 0.00% 38,466
2021-01-05 2020-12-31 1.490 22,978 -6,000 0.00% 34,237
2020-12-30 2020-12-28 1.360 28,978 +1 0.00% 39,410
2020-12-29 2020-12-24 1.400 28,977 +8,004 0.00% 40,568
2020-12-28 2020-12-22 1.420 20,973 +400 0.00% 29,782
2020-12-23 2020-12-21 1.470 20,573 +3 0.00% 30,242
2020-12-16 2020-12-14 1.480 20,570 -1,543 0.00% 30,444
2020-12-15 2020-12-11 1.480 22,113 -2,000 0.00% 32,727
2020-12-09 2020-12-07 1.490 24,113 +2,004 0.00% 35,928
2020-12-07 2020-12-03 1.480 22,109 +2,000 0.00% 32,721
2020-12-04 2020-12-02 1.490 20,109 -6,000 0.00% 29,962
2020-12-03 2020-12-01 1.500 26,109 +2,000 0.00% 39,164
2020-12-02 2020-11-30 1.490 24,109 +2,000 0.00% 35,922
2020-12-01 2020-11-27 1.500 22,109 +2,000 0.00% 33,164
2020-11-27 2020-11-25 1.480 20,109 -3,600 0.00% 29,761
2020-11-26 2020-11-24 1.510 23,709 -5,142 0.00% 35,801
2020-11-25 2020-11-23 1.510 28,851 +7,685 0.00% 43,565
2020-11-24 2020-11-20 1.530 21,166 -2,000 0.00% 32,384
2020-11-23 2020-11-19 1.530 23,166 +1,200 0.00% 35,444
2020-11-19 2020-11-17 1.500 21,966 +400 0.00% 32,949
2020-11-18 2020-11-16 1.510 21,566 -2,000 0.00% 32,565
2020-11-17 2020-11-13 1.500 23,566 +49 0.00% 35,349
2020-11-13 2020-11-11 1.500 23,517 -4,760 0.00% 35,276
2020-11-12 2020-11-10 1.570 28,277 +1,200 0.00% 44,395
2020-11-11 2020-11-09 1.580 27,077 +4,000 0.00% 42,782
2020-11-10 2020-11-06 1.590 23,077 -6,000 0.00% 36,692
2020-11-09 2020-11-05 1.560 29,077 +2,780 0.00% 45,360
2020-11-06 2020-11-04 1.540 26,297 +4,820 0.00% 40,497
2020-11-05 2020-11-03 1.530 21,477 +3 0.00% 32,860
2020-11-04 2020-11-02 1.550 21,474 -6,000 0.00% 33,285
2020-10-30 2020-10-28 1.600 27,474 -2,000 0.00% 43,958
2020-10-28 2020-10-23 1.590 29,474 +8,000 0.00% 46,864
2020-10-27 2020-10-22 1.580 21,474 -2,000 0.00% 33,929
2020-10-19 2020-10-15 1.540 23,474 -2,000 0.00% 36,150
2020-10-16 2020-10-14 1.540 25,474 +4,000 0.00% 39,230
2020-10-15 2020-10-12 1.550 21,474 -8,000 0.00% 33,285
2020-10-12 2020-10-08 1.510 29,474 +8,000 0.00% 44,506
2020-10-09 2020-10-07 1.510 21,474 -5,160 0.00% 32,426
2020-10-08 2020-10-06 1.510 26,634 +2,000 0.00% 40,217
2020-10-07 2020-10-05 1.520 24,634 -4,400 0.00% 37,444
2020-10-05 2020-09-29 1.510 29,034 +4,060 0.00% 43,841
2020-09-30 2020-09-28 1.520 24,974 +2,000 0.00% 37,960
2020-09-28 2020-09-24 1.500 22,974 -3,782 0.00% 34,461
2020-09-25 2020-09-23 1.510 26,756 -2,000 0.00% 40,402
2020-09-23 2020-09-21 1.510 28,756 +1,600 0.00% 43,422
2020-09-22 2020-09-18 1.490 27,156 -2,000 0.00% 40,462
2020-09-21 2020-09-17 1.500 29,156 +2,000 0.00% 43,734
2020-09-17 2020-09-15 1.530 27,156 +6,000 0.00% 41,549
2020-09-16 2020-09-14 1.470 21,156 -2,000 0.00% 31,099
2020-09-15 2020-09-11 1.460 23,156 -6,000 0.00% 33,808
2020-09-09 2020-09-07 1.550 29,156 +4,000 0.00% 45,192
2020-09-08 2020-09-04 1.590 25,156 +4,000 0.00% 39,998
2020-09-07 2020-09-03 1.580 21,156 +1 0.00% 33,426
2020-09-04 2020-09-02 1.600 21,155 -2,000 0.00% 33,848
2020-09-03 2020-09-01 1.600 23,155 -3,698 0.00% 37,048
2020-09-02 2020-08-31 1.630 26,853 -2,000 0.00% 43,770
2020-09-01 2020-08-28 1.650 28,853 +2,000 0.00% 47,607
2020-08-31 2020-08-27 1.600 26,853 +4,000 0.00% 42,965
2020-08-25 2020-08-21 1.630 22,853 -6,000 0.00% 37,250
2020-08-24 2020-08-20 1.650 28,853 +8,570 0.00% 47,607
2020-08-21 2020-08-19 1.600 20,283 -4,000 0.00% 32,453
2020-08-20 2020-08-18 1.640 24,283 -4,000 0.00% 39,824
2020-08-19 2020-08-17 1.620 28,283 +4,000 0.00% 45,818
2020-08-18 2020-08-14 1.630 24,283 +2,220 0.00% 39,581
2020-08-17 2020-08-13 1.670 22,063 +2,000 0.00% 36,845
2020-08-14 2020-08-12 1.670 20,063 -3,538 0.00% 33,505
2020-08-13 2020-08-11 1.680 23,601 -5,997 0.00% 39,650
2020-08-12 2020-08-10 1.690 29,598 +6,000 0.00% 50,021
2020-08-10 2020-08-06 1.650 23,598 -3,996 0.00% 38,937
2020-08-07 2020-08-05 1.620 27,594 +2,000 0.00% 44,702
2020-08-05 2020-08-03 1.580 25,594 +4,024 0.00% 40,439
2020-08-04 2020-07-31 1.630 21,570 -6,000 0.00% 35,159
2020-07-30 2020-07-28 1.650 27,570 +2,000 0.00% 45,490
2020-07-29 2020-07-27 1.650 25,570 +1,260 0.00% 42,190
2020-07-24 2020-07-22 1.690 24,310 -5,400 0.00% 41,084
2020-07-23 2020-07-21 1.700 29,710 +8,820 0.00% 50,507
2020-07-22 2020-07-20 1.700 20,890 -8,000 0.00% 35,513
2020-07-21 2020-07-17 1.710 28,890 +5,838 0.00% 49,402
2020-07-20 2020-07-16 1.710 23,052 +1,740 0.00% 39,419
2020-07-16 2020-07-14 1.700 21,312 -4,000 0.00% 36,230
2020-07-15 2020-07-13 1.710 25,312 -2,000 0.00% 43,284
2020-07-14 2020-07-10 1.690 27,312 +6,000 0.00% 46,157
2020-07-13 2020-07-09 1.700 21,312 -4,800 0.00% 36,230
2020-07-10 2020-07-08 1.700 26,112 +600 0.00% 44,390
2020-07-09 2020-07-07 1.700 25,512 +1,451 0.00% 43,370
2020-07-08 2020-07-06 1.700 24,061 -4,511 0.00% 40,904
2020-07-07 2020-07-03 1.710 28,572 +1 0.00% 48,858
2020-07-06 2020-07-02 1.730 28,571 +6,000 0.00% 49,428
2020-07-02 2020-06-29 1.700 22,571 -3,280 0.00% 38,371
2020-06-29 2020-06-24 1.670 25,851 +4,806 0.00% 43,171
2020-06-26 2020-06-23 1.670 21,045 -7,995 0.00% 35,145
2020-06-24 2020-06-22 1.700 29,040 +6,000 0.00% 49,368
2020-06-23 2020-06-19 1.680 23,040 +43 0.00% 38,707
2020-06-18 2020-06-16 1.700 22,997 -2,800 0.00% 39,095
2020-06-17 2020-06-15 1.650 25,797 -2,000 0.00% 42,565
2020-06-16 2020-06-12 1.660 27,797 +24 0.00% 46,143
2020-06-15 2020-06-11 1.670 27,773 +5,760 0.00% 46,381
2020-06-12 2020-06-10 1.700 22,013 -7,988 0.00% 37,422
2020-06-11 2020-06-09 1.700 30,001 +6,000 0.00% 51,002
2020-06-10 2020-06-08 1.700 24,001 -6,000 0.00% 40,802
2020-06-09 2020-06-05 1.750 30,001 +4,000 0.00% 52,502
2020-06-08 2020-06-04 1.760 26,001 -4,000 0.00% 45,762
2020-06-05 2020-06-03 1.750 30,001 +4,000 0.00% 52,502
2020-06-04 2020-06-02 1.770 26,001 -3,998 0.00% 46,022
2020-06-03 2020-06-01 1.760 29,999 +6,000 0.00% 52,798
2020-06-02 2020-05-29 1.750 23,999 -5,994 0.00% 41,998
2020-06-01 2020-05-28 1.760 29,993 +6,000 0.00% 52,788
2020-05-29 2020-05-27 1.760 23,993 -4,000 0.00% 42,228
2020-05-28 2020-05-26 1.750 27,993 +6,003 0.00% 48,988
2020-05-27 2020-05-25 1.750 21,990 -4,000 0.00% 38,482
2020-05-26 2020-05-22 1.750 25,990 +2 0.00% 45,482
2020-05-25 2020-05-21 1.770 25,988 -2,000 0.00% 45,999
2020-05-22 2020-05-20 1.770 27,988 +4,000 0.00% 49,539
2020-05-21 2020-05-19 1.770 23,988 +1,200 0.00% 42,459
2020-05-20 2020-05-18 1.780 22,788 -2,000 0.00% 40,563
2020-05-19 2020-05-15 1.750 24,788 +4,000 0.00% 43,379
2020-05-15 2020-05-13 1.770 20,788 -8,000 0.00% 36,795
2020-05-14 2020-05-12 1.770 28,788 +6,000 0.00% 50,955
2020-05-13 2020-05-11 1.750 22,788 +2,000 0.00% 39,879
2020-05-11 2020-05-07 1.770 20,788 -6,000 0.00% 36,795
2020-05-08 2020-05-06 1.770 26,788 +4,000 0.00% 47,415
2020-05-07 2020-05-05 1.770 22,788 -1,979 0.00% 40,335
2020-05-06 2020-05-04 1.750 24,767 -4,000 0.00% 43,342
2020-05-05 2020-04-29 1.750 28,767 +2,000 0.00% 50,342
2020-05-04 2020-04-28 1.750 26,767 +1,040 0.00% 46,842
2020-04-29 2020-04-27 1.760 25,727 +2,000 0.00% 45,280
2020-04-27 2020-04-23 1.750 23,727 -3,022 0.00% 41,522
2020-04-24 2020-04-22 1.770 26,749 +4,108 0.00% 47,346
2020-04-23 2020-04-21 1.750 22,641 +237 0.00% 39,622
2020-04-22 2020-04-20 1.750 22,404 +2,000 0.00% 39,207
2020-04-21 2020-04-17 1.750 20,404 -6,000 0.00% 35,707
2020-04-20 2020-04-16 1.760 26,404 +2,400 0.00% 46,471
2020-04-17 2020-04-15 1.760 24,004 -2,000 0.00% 42,247
2020-04-16 2020-04-14 1.770 26,004 +4,000 0.00% 46,027
2020-04-15 2020-04-09 1.770 22,004 -2,000 0.00% 38,947
2020-04-14 2020-04-08 1.760 24,004 +65 0.00% 42,247
2020-04-09 2020-04-07 1.750 23,939 -800 0.00% 41,893
2020-04-08 2020-04-06 1.750 24,739 +2,400 0.00% 43,293
2020-04-07 2020-04-03 1.750 22,339 -800 0.00% 39,093
2020-04-06 2020-04-02 1.690 23,139 -4,200 0.00% 39,105
2020-04-02 2020-03-31 1.630 27,339 +6,000 0.00% 44,563
2020-04-01 2020-03-30 1.620 21,339 -100 0.00% 34,569
2020-03-31 2020-03-27 1.560 21,439 -8,000 0.00% 33,445
2020-03-30 2020-03-26 1.450 29,439 +8,005 0.00% 42,687
2020-03-27 2020-03-25 1.340 21,434 +1,240 0.00% 28,722
2020-03-26 2020-03-24 1.350 20,194 -2,000 0.00% 27,262
2020-03-25 2020-03-23 1.310 22,194 -3,407 0.00% 29,074
2020-03-24 2020-03-20 1.300 25,601 -2,000 0.00% 33,281
2020-03-20 2020-03-18 1.330 27,601 +2,900 0.00% 36,709
2020-03-19 2020-03-17 1.320 24,701 -2,000 0.00% 32,605
2020-03-18 2020-03-16 1.300 26,701 -2,000 0.00% 34,711
2020-03-17 2020-03-13 1.300 28,701 +5,995 0.00% 37,311
2020-03-16 2020-03-12 1.400 22,706 -4,000 0.00% 31,788
2020-03-13 2020-03-11 1.390 26,706 +6,400 0.00% 37,121
2020-03-12 2020-03-10 1.400 20,306 -4,251 0.00% 28,428
2020-03-11 2020-03-09 1.450 24,557 -2,000 0.00% 35,608
2020-03-09 2020-03-05 1.530 26,557 +4,000 0.00% 40,632
2020-03-05 2020-03-03 1.490 22,557 -2,000 0.00% 33,610
2020-03-02 2020-02-27 1.500 24,557 +2,004 0.00% 36,836
2020-02-26 2020-02-24 1.530 22,553 -1,991 0.00% 34,506
2020-02-18 2020-02-14 1.600 24,544 +2,000 0.00% 39,270
2020-02-17 2020-02-13 1.590 22,544 -4,000 0.00% 35,845
2020-02-14 2020-02-12 1.610 26,544 -1,580 0.00% 42,736
2020-02-13 2020-02-11 1.540 28,124 +1 0.00% 43,311
2020-02-12 2020-02-10 1.500 28,123 +8,000 0.00% 42,184
2020-02-11 2020-02-07 1.510 20,123 -8,000 0.00% 30,386
2020-02-10 2020-02-06 1.560 28,123 +7,440 0.00% 43,872
2020-02-07 2020-02-05 1.510 20,683 +3 0.00% 31,231
2020-02-06 2020-02-04 1.500 20,680 -2,000 0.00% 31,020
2020-02-04 2020-01-31 1.530 22,680 -1,984 0.00% 34,700
2020-02-03 2020-01-30 1.540 24,664 +4,447 0.00% 37,983
2020-01-31 2020-01-29 1.670 20,217 -6,000 0.00% 33,762
2020-01-30 2020-01-24 1.800 26,217 +1,200 0.00% 47,191
2020-01-29 2020-01-22 1.840 25,017 +4,000 0.00% 46,031
2020-01-23 2020-01-21 1.880 21,017 -1,600 0.00% 39,512
2020-01-22 2020-01-20 1.960 22,617 -1,229 0.00% 44,329
2020-01-21 2020-01-17 1.880 23,846 +6 0.00% 44,830
2020-01-20 2020-01-16 1.750 23,840 +720 0.00% 41,720
2020-01-17 2020-01-15 1.750 23,120 +2,884 0.00% 40,460
2020-01-16 2020-01-14 1.700 20,236 -4,000 0.00% 34,401
2020-01-15 2020-01-13 1.700 24,236 +2,020 0.00% 41,201
2020-01-14 2020-01-10 1.700 22,216 +2,000 0.00% 37,767
2020-01-13 2020-01-09 1.640 20,216 -4,823 0.00% 33,154
2020-01-10 2020-01-08 1.620 25,039 -1,919 0.00% 40,563
2020-01-09 2020-01-07 1.550 26,958 -1,986 0.00% 41,785
2020-01-08 2020-01-06 1.500 28,944 +8,000 0.00% 43,416
2020-01-07 2020-01-03 1.500 20,944 +211 0.00% 31,416
2020-01-06 2020-01-02 1.500 20,733 -7,999 0.00% 31,100
2020-01-03 2019-12-31 1.500 28,732 +2 0.00% 43,098
2020-01-02 2019-12-27 1.510 28,730 +2,000 0.00% 43,382
2019-12-30 2019-12-24 1.500 26,730 -2,000 0.00% 40,095
2019-12-27 2019-12-20 1.500 28,730 +2,003 0.00% 43,095
2019-12-23 2019-12-19 1.500 26,727 +55 0.00% 40,090
2019-12-19 2019-12-17 1.520 26,672 -1,955 0.00% 40,541
2019-12-18 2019-12-16 1.520 28,627 +8,000 0.00% 43,513
2019-12-17 2019-12-13 1.470 20,627 -7,200 0.00% 30,322
2019-12-16 2019-12-12 1.470 27,827 +4,269 0.00% 40,906
2019-12-13 2019-12-11 1.520 23,558 +2,001 0.00% 35,808
2019-12-12 2019-12-10 1.450 21,557 -3,185 0.00% 31,258
2019-12-10 2019-12-06 1.490 24,742 -3,591 0.00% 36,866
2019-12-09 2019-12-05 1.320 28,333 +3,446 0.00% 37,400
2019-12-06 2019-12-04 1.250 24,887 -4,680 0.00% 31,109
2019-12-05 2019-12-03 1.220 29,567 +2,400 0.00% 36,072
2019-12-04 2019-12-02 1.220 27,167 -154 0.00% 33,144
2019-12-02 2019-11-28 1.140 27,321 -1,838 0.00% 31,146
2019-11-29 2019-11-27 1.100 29,159 -6,719 0.00% 32,075
2019-11-28 2019-11-26 1.070 35,878 +8,400 0.00% 38,389
2019-11-27 2019-11-25 1.050 27,478 +3,240 0.00% 28,852
2019-11-26 2019-11-22 0.970 24,238 +2,259 0.00% 23,511
2019-11-25 2019-11-21 0.900 21,979 -4,000 0.00% 19,781
2019-11-22 2019-11-20 0.890 25,979 -4,000 0.00% 23,121
2019-11-20 2019-11-18 0.870 29,979 +4,000 0.00% 26,082
2019-11-19 2019-11-15 0.840 25,979 +2,000 0.00% 21,822
2019-11-18 2019-11-14 0.840 23,979 +2,220 0.00% 20,142
2019-11-15 2019-11-13 0.860 21,759 -10,000 0.00% 18,713
2019-11-14 2019-11-12 0.850 31,759 +8,000 0.00% 26,995
2019-11-13 2019-11-11 0.860 23,759 +3,476 0.00% 20,433
2019-11-11 2019-11-07 0.860 20,283 -4,000 0.00% 17,443
2019-11-08 2019-11-06 0.850 24,283 +4,000 0.00% 20,641
2019-11-07 2019-11-05 0.840 20,283 -3,880 0.00% 17,038
2019-11-06 2019-11-04 0.830 24,163 -2,790 0.00% 20,055
2019-11-05 2019-11-01 0.810 26,953 +2 0.00% 21,832
2019-11-01 2019-10-30 0.800 26,951 +6,000 0.00% 21,561
2019-10-31 2019-10-29 0.810 20,951 -8,000 0.00% 16,970
2019-10-30 2019-10-28 0.820 28,951 +8,000 0.00% 23,740
2019-10-29 2019-10-25 0.800 20,951 -2,000 0.00% 16,761
2019-10-28 2019-10-24 0.840 22,951 -2,000 0.00% 19,279
2019-10-25 2019-10-23 0.800 24,951 -3,994 0.00% 19,961
2019-10-24 2019-10-22 0.820 28,945 +1 0.00% 23,735
2019-10-23 2019-10-21 0.820 28,944 +4,720 0.00% 23,734
2019-10-22 2019-10-18 0.850 24,224 +2,000 0.00% 20,590
2019-10-17 2019-10-15 0.880 22,224 +2,000 0.00% 19,557
2019-10-16 2019-10-14 0.890 20,224 -4,000 0.00% 17,999
2019-10-15 2019-10-11 0.880 24,224 +4,000 0.00% 21,317
2019-10-11 2019-10-09 0.840 20,224 -9,757 0.00% 16,988
2019-10-10 2019-10-08 0.800 29,981 +6,000 0.00% 23,985
2019-10-09 2019-10-04 0.820 23,981 -2,600 0.00% 19,664
2019-10-08 2019-10-03 0.840 26,581 -940 0.00% 22,328
2019-10-04 2019-10-02 0.900 27,521 +4,000 0.00% 24,769
2019-10-03 2019-09-30 1.162 23,521 -6,022 0.00% 27,342
2019-10-02 2019-09-27 1.140 29,543 +7,130 0.00% 33,669
2019-09-30 2019-09-26 1.151 22,413 +4,808 0.00% 25,799
2019-09-27 2019-09-25 1.162 17,605 -2,770 0.00% 20,465
2019-09-26 2019-09-24 1.140 20,375 -1,615 0.00% 23,221
2019-09-25 2019-09-23 1.151 21,990 +3,510 0.00% 25,312
2019-09-24 2019-09-20 1.162 18,480 -2,343 0.00% 21,482
2019-09-23 2019-09-19 1.162 20,823 +3,184 0.00% 24,206
2019-09-20 2019-09-18 1.151 17,639 -7,020 0.00% 20,304
2019-09-19 2019-09-17 1.140 24,659 +4,738 0.00% 28,103
2019-09-17 2019-09-13 1.151 19,921 +351 0.00% 22,930
2019-09-16 2019-09-12 1.140 19,570 -3,426 0.00% 22,303
2019-09-13 2019-09-11 1.128 22,996 +5,359 0.00% 25,946
2019-09-12 2019-09-10 1.105 17,637 -1,755 0.00% 19,497
2019-09-10 2019-09-06 1.083 19,392 -3,507 0.00% 20,995
2019-09-09 2019-09-05 1.071 22,899 -699 0.00% 24,531
2019-09-06 2019-09-04 1.060 23,598 +1,439 0.00% 25,011
2019-09-04 2019-09-02 0.957 22,159 +1,755 0.00% 21,213
2019-09-03 2019-08-30 0.912 20,404 -5,265 0.00% 18,603
2019-09-02 2019-08-29 0.923 25,669 +7,192 0.00% 23,696
2019-08-30 2019-08-28 0.923 18,477 -6,748 0.00% 17,057
2019-08-29 2019-08-27 0.946 25,225 +5,975 0.00% 23,861
2019-08-28 2019-08-26 0.923 19,250 +1,554 0.00% 17,770
2019-08-27 2019-08-23 0.946 17,696 -5,264 0.00% 16,739
2019-08-26 2019-08-22 0.957 22,960 +1,755 0.00% 21,980
2019-08-22 2019-08-20 0.935 21,205 +3,509 0.00% 19,817
2019-08-21 2019-08-19 0.935 17,696 -7,721 0.00% 16,537
2019-08-20 2019-08-16 0.923 25,417 -1,755 0.00% 23,463
2019-08-19 2019-08-15 0.923 27,172 +8,349 0.00% 25,083
2019-08-16 2019-08-14 0.935 18,823 -3,444 0.00% 17,591
2019-08-15 2019-08-13 0.946 22,267 -1,307 0.00% 21,063
2019-08-14 2019-08-12 0.957 23,574 -1,755 0.00% 22,568
2019-08-13 2019-08-09 0.957 25,329 +2,808 0.00% 24,248
2019-08-09 2019-08-07 0.912 22,521 -3,509 0.00% 20,533
2019-08-08 2019-08-06 0.923 26,030 +4,211 0.00% 24,029
2019-08-07 2019-08-05 0.923 21,819 +1,755 0.00% 20,142
2019-08-06 2019-08-02 0.957 20,064 -1,544 0.00% 19,208
2019-08-02 2019-07-31 0.992 21,608 -1,755 0.00% 21,425
2019-07-31 2019-07-29 1.026 23,363 +3,510 0.00% 23,963
2019-07-30 2019-07-26 1.037 19,853 -3,510 0.00% 20,589
2019-07-29 2019-07-25 1.060 23,363 +5,265 0.00% 24,762
2019-07-26 2019-07-24 1.048 18,098 -3,497 0.00% 18,976
2019-07-25 2019-07-23 1.060 21,595 +1,755 0.00% 22,888
2019-07-24 2019-07-22 1.014 19,840 -5,265 0.00% 20,124
2019-07-23 2019-07-19 1.014 25,105 +3,510 0.00% 25,464
2019-07-22 2019-07-18 1.014 21,595 -1,755 0.00% 21,904
2019-07-19 2019-07-17 1.003 23,350 +3 0.00% 23,418
2019-07-16 2019-07-12 1.003 23,347 +4,334 0.00% 23,415
2019-07-15 2019-07-11 0.969 19,013 -3,509 0.00% 18,418
2019-07-12 2019-07-10 0.969 22,522 -3,507 0.00% 21,817
2019-07-11 2019-07-09 0.969 26,029 +3,510 0.00% 25,215
2019-07-10 2019-07-08 0.992 22,519 -3,483 0.00% 22,328
2019-07-09 2019-07-05 1.003 26,002 +5,264 0.00% 26,078
2019-07-05 2019-07-03 0.980 20,738 -877 0.00% 20,326
2019-07-03 2019-06-28 0.935 21,615 -1,755 0.00% 20,200
2019-07-02 2019-06-27 0.935 23,370 +3,510 0.00% 21,840
2019-06-28 2019-06-26 0.935 19,860 -5,265 0.00% 18,560
2019-06-27 2019-06-25 0.935 25,125 +3,510 0.00% 23,480
2019-06-26 2019-06-24 0.923 21,615 +2,553 0.00% 19,953
2019-06-25 2019-06-21 0.912 19,062 -5,264 0.00% 17,379
2019-06-24 2019-06-20 0.912 24,326 +4,428 0.00% 22,179
2019-06-21 2019-06-19 0.866 19,898 -5,896 0.00% 17,235
2019-06-19 2019-06-17 0.798 25,794 +3,510 0.00% 20,578
2019-06-18 2019-06-14 0.798 22,284 +4,563 0.00% 17,777
2019-06-17 2019-06-13 0.866 17,721 -5,265 0.00% 15,349
2019-06-13 2019-06-11 0.855 22,986 +2,106 0.00% 19,647
2019-06-12 2019-06-10 0.866 20,880 -1,755 0.00% 18,085
2019-06-11 2019-06-06 0.855 22,635 +3,510 0.00% 19,347
2019-06-10 2019-06-05 0.855 19,125 -5,721 0.00% 16,347
2019-06-05 2019-06-03 0.912 24,846 +1,755 0.00% 22,653
2019-06-03 2019-05-30 0.935 23,091 +1,756 0.00% 21,579
2019-05-31 2019-05-29 0.912 21,335 +2,808 0.00% 19,452
2019-05-29 2019-05-27 0.923 18,527 -1,755 0.00% 17,103
2019-05-28 2019-05-24 0.912 20,282 -2,882 0.00% 18,492
2019-05-27 2019-05-23 0.889 23,164 +1,755 0.00% 20,591
2019-05-24 2019-05-22 0.900 21,409 +2,757 0.00% 19,275
2019-05-23 2019-05-21 0.866 18,652 -7,287 0.00% 16,155
2019-05-22 2019-05-20 0.878 25,939 +1,755 0.00% 22,763
2019-05-21 2019-05-17 0.843 24,184 +3,018 0.00% 20,396
2019-05-20 2019-05-16 0.855 21,166 -3,159 0.00% 18,092
2019-05-17 2019-05-15 0.866 24,325 -1,649 0.00% 21,069
2019-05-16 2019-05-14 0.843 25,974 +7,669 0.00% 21,905
2019-05-15 2019-05-10 0.809 18,305 -1,183 0.00% 14,812
2019-05-14 2019-05-09 0.741 19,488 -6,354 0.00% 14,436
2019-05-10 2019-05-08 0.718 25,842 +1,755 0.00% 18,554
2019-05-08 2019-05-06 0.684 24,087 +4,036 0.00% 16,471
2019-05-06 2019-05-02 0.684 20,051 -5,264 0.00% 13,711
2019-05-03 2019-04-30 0.661 25,315 +1,755 0.00% 16,733
2019-05-02 2019-04-29 0.661 23,560 +39 0.00% 15,573
2019-04-30 2019-04-26 0.672 23,521 -1,755 0.00% 15,816
2019-04-29 2019-04-25 0.672 25,276 +7,020 0.00% 16,996
2019-04-26 2019-04-24 0.672 18,256 -7,020 0.00% 12,275
2019-04-25 2019-04-23 0.684 25,276 +1,580 0.00% 17,284
2019-04-24 2019-04-18 0.695 23,696 -1,755 0.00% 16,473
2019-04-23 2019-04-17 0.695 25,451 +5,274 0.00% 17,693
2019-04-18 2019-04-16 0.718 20,177 -1,750 0.00% 14,487
2019-04-17 2019-04-15 0.741 21,927 -1,375 0.00% 16,243
2019-04-16 2019-04-12 0.729 23,302 +157 0.00% 16,996
2019-04-15 2019-04-11 0.684 23,145 +5,266 0.00% 15,827
2019-04-11 2019-04-09 0.661 17,879 -1,755 0.00% 11,818
2019-04-09 2019-04-04 0.672 19,634 -5,072 0.00% 13,202
2019-04-04 2019-04-02 0.684 24,706 +737 0.00% 16,894
2019-04-03 2019-04-01 0.684 23,969 +1 0.00% 16,390
2019-04-02 2019-03-29 0.661 23,968 +2,018 0.00% 15,843
2019-04-01 2019-03-28 0.650 21,950 +3,509 0.00% 14,259
2019-03-29 2019-03-27 0.672 18,441 -7,019 0.00% 12,400
2019-03-28 2019-03-26 0.695 25,460 +7,019 0.00% 17,700
2019-03-27 2019-03-25 0.684 18,441 -1,754 0.00% 12,610
2019-03-26 2019-03-22 0.672 20,195 -1,053 0.00% 13,579
2019-03-22 2019-03-20 0.684 21,248 +3,516 0.00% 14,529
2019-03-21 2019-03-19 0.684 17,732 -5,265 0.00% 12,125
2019-03-19 2019-03-15 0.672 22,997 +3,510 0.00% 15,463
2019-03-18 2019-03-14 0.650 19,487 +1,263 0.00% 12,659
2019-03-15 2019-03-13 0.627 18,224 -3,510 0.00% 11,423
2019-03-13 2019-03-11 0.638 21,734 +369 0.00% 13,871
2019-03-08 2019-03-06 0.638 21,365 +1,755 0.00% 13,635
2019-03-07 2019-03-05 0.672 19,610 -5,265 0.00% 13,186
2019-03-06 2019-03-04 0.684 24,875 +5,281 0.00% 17,009
2019-03-05 2019-03-01 0.695 19,594 -5,265 0.00% 13,622
2019-03-04 2019-02-28 0.718 24,859 +5,791 0.00% 17,848
2019-03-01 2019-02-27 0.707 19,068 -7,019 0.00% 13,473
2019-02-28 2019-02-26 0.718 26,087 +3,509 0.00% 18,730
2019-02-27 2019-02-25 0.707 22,578 +1,259 0.00% 15,953
2019-02-26 2019-02-22 0.695 21,319 -1,755 0.00% 14,821
2019-02-22 2019-02-20 0.638 23,074 +1,755 0.00% 14,726
2019-02-21 2019-02-19 0.615 21,319 +3,509 0.00% 13,120
2019-02-20 2019-02-18 0.604 17,810 -7,019 0.00% 10,758
2019-02-19 2019-02-15 0.615 24,829 +5,265 0.00% 15,280
2019-02-18 2019-02-14 0.638 19,564 +1,176 0.00% 12,486
2019-02-15 2019-02-13 0.672 18,388 -3,510 0.00% 12,364
2019-02-14 2019-02-12 0.672 21,898 +3,510 0.00% 14,724
2019-02-08 2019-01-31 0.684 18,388 -7,019 0.00% 12,574
2019-02-01 2019-01-30 0.684 25,407 +7,019 0.00% 17,373
2019-01-28 2019-01-24 0.695 18,388 -804 0.00% 12,783
2019-01-24 2019-01-22 0.695 19,192 -7,019 0.00% 13,342
2019-01-23 2019-01-21 0.695 26,211 +5,264 0.00% 18,222
2019-01-21 2019-01-17 0.672 20,947 -1,754 0.00% 14,085
2019-01-18 2019-01-16 0.695 22,701 +1,754 0.00% 15,782
2019-01-17 2019-01-15 0.684 20,947 +790 0.00% 14,324
2019-01-16 2019-01-14 0.707 20,157 +1,755 0.00% 14,243
2019-01-14 2019-01-10 0.695 18,402 -5,265 0.00% 12,793
2019-01-11 2019-01-09 0.593 23,667 -1,755 0.00% 14,026
2019-01-09 2019-01-07 0.604 25,422 +7,023 0.00% 15,355
2019-01-07 2019-01-03 0.752 18,399 -700 0.00% 13,839
2019-01-04 2019-01-02 1.144 19,099 -7,019 0.00% 21,844
2019-01-03 2018-12-31 1.213 26,118 +10,515 0.00% 31,694
2019-01-02 2018-12-27 1.297 15,603 +1 0.00% 20,240
2018-12-28 2018-12-24 1.325 15,602 -2,581 0.00% 20,674
2018-12-27 2018-12-20 1.325 18,183 +2,868 0.00% 24,094
2018-12-20 2018-12-18 1.311 15,315 -4,302 0.00% 20,080
2018-12-19 2018-12-17 1.297 19,617 -1,434 0.00% 25,447
2018-12-18 2018-12-14 1.325 21,051 +4,302 0.00% 27,894
2018-12-17 2018-12-13 1.283 16,749 -1,434 0.00% 21,493
2018-12-14 2018-12-12 1.227 18,183 +2,901 0.00% 22,318
2018-12-13 2018-12-11 1.269 15,282 -4,301 0.00% 19,397
2018-12-12 2018-12-10 1.241 19,583 +4,301 0.00% 24,310
2018-12-11 2018-12-07 1.241 15,282 -4,301 0.00% 18,971
2018-12-10 2018-12-06 1.297 19,583 +2,894 0.00% 25,403
2018-12-07 2018-12-05 1.116 16,689 -2,608 0.00% 18,622
2018-12-06 2018-12-04 1.200 19,297 -455 0.00% 23,148
2018-12-05 2018-12-03 1.269 19,752 +2,867 0.00% 25,071
2018-12-04 2018-11-30 1.200 16,885 +798 0.00% 20,254
2018-12-03 2018-11-29 1.088 16,087 -2,868 0.00% 17,502
2018-11-30 2018-11-28 1.046 18,955 +2,868 0.00% 19,829
2018-11-28 2018-11-26 0.990 16,087 -1,434 0.00% 15,931
2018-11-27 2018-11-23 1.018 17,521 +136 0.00% 17,840
2018-11-26 2018-11-22 0.976 17,385 +1,434 0.00% 16,974
2018-11-23 2018-11-21 1.018 15,951 -4,302 0.00% 16,242
2018-11-22 2018-11-20 0.990 20,253 +867 0.00% 20,057
2018-11-21 2018-11-19 0.976 19,386 -1,434 0.00% 18,928
2018-11-20 2018-11-16 0.948 20,820 +5,757 0.00% 19,747
2018-11-19 2018-11-15 0.935 15,063 -7,169 0.00% 14,077
2018-11-16 2018-11-14 0.935 22,232 +860 0.00% 20,776
2018-11-15 2018-11-13 0.948 21,372 +1,821 0.00% 20,271
2018-11-14 2018-11-12 0.921 19,551 +2,742 0.00% 17,998
2018-11-13 2018-11-09 0.935 16,809 -2,500 0.00% 15,708
2018-11-12 2018-11-08 0.907 19,309 +1,478 0.00% 17,506
2018-11-08 2018-11-06 0.851 17,831 +1,434 0.00% 15,171
2018-11-07 2018-11-05 0.851 16,397 -3,967 0.00% 13,951
2018-11-06 2018-11-02 0.823 20,364 +4,422 0.00% 16,758
2018-11-05 2018-11-01 0.837 15,942 -1,434 0.00% 13,342
2018-11-02 2018-10-31 0.865 17,376 +2,868 0.00% 15,026
2018-10-31 2018-10-29 0.795 14,508 -4,302 0.00% 11,534
2018-10-30 2018-10-26 0.795 18,810 -1,424 0.00% 14,955
2018-10-29 2018-10-25 0.795 20,234 +4,301 0.00% 16,087
2018-10-26 2018-10-24 0.795 15,933 -4,301 0.00% 12,667
2018-10-25 2018-10-23 0.781 20,234 +2,875 0.00% 15,805
2018-10-24 2018-10-22 0.795 17,359 -2,108 0.00% 13,801
2018-10-23 2018-10-19 0.795 19,467 -1,053 0.00% 15,477
2018-10-22 2018-10-18 0.767 20,520 +4,302 0.00% 15,742
2018-10-19 2018-10-16 0.739 16,218 -2,868 0.00% 11,989
2018-10-16 2018-10-12 0.753 19,086 -38,715 0.00% 14,376
2018-10-12 2018-10-10 0.739 57,801 +40,149 0.00% 42,729
2018-10-11 2018-10-09 0.795 17,652 -1,429 0.00% 14,034
2018-10-10 2018-10-08 0.781 19,081 -1,702 0.00% 14,904
2018-10-09 2018-10-05 0.781 20,783 +5,739 0.00% 16,234
2018-10-08 2018-10-04 0.809 15,044 -4,302 0.00% 12,170
2018-10-05 2018-10-03 0.781 19,346 -1,434 0.00% 15,111
2018-10-04 2018-10-02 0.753 20,780 +3,753 0.00% 15,651
2018-10-03 2018-09-28 0.739 17,027 +2,530 0.00% 12,587
2018-10-02 2018-09-27 0.711 14,497 +4 0.00% 10,313
2018-09-28 2018-09-26 0.725 14,493 -7,010 0.00% 10,512
2018-09-27 2018-09-24 0.690 21,503 +5,735 0.00% 14,846
2018-09-26 2018-09-21 0.683 15,768 -1,419 0.00% 10,777
2018-09-24 2018-09-20 0.690 17,187 -1,757 0.00% 11,866
2018-09-20 2018-09-18 0.663 18,944 +4,302 0.00% 12,551
2018-09-18 2018-09-14 0.663 14,642 -1,434 0.00% 9,701
2018-09-17 2018-09-13 0.676 16,076 -2,334 0.00% 10,875
2018-09-14 2018-09-12 0.649 18,410 +1,434 0.00% 11,941
2018-09-13 2018-09-11 0.663 16,976 -2,863 0.00% 11,247
2018-09-11 2018-09-07 0.670 19,839 -2,868 0.00% 13,282
2018-09-10 2018-09-06 0.711 22,707 +4,629 0.00% 16,153
2018-09-07 2018-09-05 0.739 18,078 +2,867 0.00% 13,364
2018-09-06 2018-09-04 0.725 15,211 -4,257 0.00% 11,033
2018-09-05 2018-09-03 0.697 19,468 +1,434 0.00% 13,577
2018-09-04 2018-08-31 0.670 18,034 -1,832 0.00% 12,074
2018-08-31 2018-08-29 0.725 19,866 +4,301 0.00% 14,409
2018-08-30 2018-08-28 0.767 15,565 -5,008 0.00% 11,941
2018-08-29 2018-08-27 0.767 20,573 +5,592 0.00% 15,783
2018-08-27 2018-08-23 0.697 14,981 -1,535 0.00% 10,448
2018-08-24 2018-08-22 0.711 16,516 +608 0.00% 11,749
2018-08-23 2018-08-21 0.676 15,908 -1,391 0.00% 10,762
2018-08-22 2018-08-20 0.663 17,299 -143 0.00% 11,461
2018-08-21 2018-08-17 0.656 17,442 +106 0.00% 11,434
2018-08-20 2018-08-16 0.642 17,336 +530 0.00% 11,123
2018-08-17 2018-08-15 0.614 16,806 -2,847 0.00% 10,314
2018-08-16 2018-08-14 0.565 19,653 +4,272 0.00% 11,102
2018-08-15 2018-08-13 0.586 15,381 -1,585 0.00% 9,011
2018-08-14 2018-08-10 0.544 16,966 -779 0.00% 9,229
2018-08-13 2018-08-09 0.516 17,745 +1,774 0.00% 9,158
2018-08-10 2018-08-08 0.495 15,971 -3,267 0.00% 7,908
2018-08-09 2018-08-07 0.474 19,238 +3,596 0.00% 9,123
2018-08-08 2018-08-06 0.418 15,642 -4,285 0.00% 6,545
2018-08-07 2018-08-03 0.377 19,927 +3,697 0.00% 7,505
2018-08-06 2018-08-02 0.370 16,230 +1,434 0.00% 5,999
2018-08-01 2018-07-30 0.384 14,796 -1,434 0.00% 5,675
2018-07-31 2018-07-27 0.377 16,230 -4,302 0.00% 6,112
2018-07-27 2018-07-25 0.370 20,532 +5,019 0.00% 7,589
2018-07-26 2018-07-24 0.363 15,513 +744 0.00% 5,626
2018-07-25 2018-07-23 0.356 14,769 -4,297 0.00% 5,253
2018-07-24 2018-07-20 0.349 19,066 +2,873 0.00% 6,648
2018-07-23 2018-07-19 0.349 16,193 +7 0.00% 5,647
2018-07-20 2018-07-18 0.349 16,186 -4,989 0.00% 5,644
2018-07-19 2018-07-17 0.356 21,175 +9 0.00% 7,531
2018-07-18 2018-07-16 0.377 21,166 +5,736 0.00% 7,971
2018-07-17 2018-07-13 0.384 15,430 -5,734 0.00% 5,919
2018-07-16 2018-07-12 0.363 21,164 +1,435 0.00% 7,675
2018-07-13 2018-07-11 0.363 19,729 +4,302 0.00% 7,155
2018-07-12 2018-07-10 0.356 15,427 -2,581 0.00% 5,487
2018-07-11 2018-07-09 0.363 18,008 +2,868 0.00% 6,531
2018-07-10 2018-07-06 0.363 15,140 -5,736 0.00% 5,491
2018-07-06 2018-07-04 0.363 20,876 +4,302 0.00% 7,571
2018-07-05 2018-07-03 0.363 16,574 -4,302 0.00% 6,011
2018-07-04 2018-06-29 0.421 20,876 +1,412 0.00% 8,780
2018-07-03 2018-06-28 0.413 19,464 +3,859 0.00% 8,040
2018-06-29 2018-06-27 0.406 15,605 -1,331 0.00% 6,329
2018-06-28 2018-06-26 0.406 16,936 -1,332 0.00% 6,869
2018-06-27 2018-06-25 0.406 18,268 +826 0.00% 7,409
2018-06-26 2018-06-22 0.428 17,442 +2,663 0.00% 7,467
2018-06-25 2018-06-21 0.436 14,779 +1,331 0.00% 6,438
2018-06-22 2018-06-20 0.451 13,448 -1,544 0.00% 6,060
2018-06-15 2018-06-13 0.473 14,992 -1,332 0.00% 7,094
2018-06-14 2018-06-12 0.488 16,324 +328 0.00% 7,969
2018-06-13 2018-06-11 0.473 15,996 -2,599 0.00% 7,569
2018-06-12 2018-06-08 0.496 18,595 -1,331 0.00% 9,217
2018-06-11 2018-06-07 0.488 19,926 +5,329 0.00% 9,728
2018-06-08 2018-06-06 0.481 14,597 -4,527 0.00% 7,016
2018-06-07 2018-06-05 0.488 19,124 +2 0.00% 9,336
2018-06-06 2018-06-04 0.488 19,122 +3,998 0.00% 9,335
2018-06-04 2018-05-31 0.488 15,124 -4,124 0.00% 7,383
2018-06-01 2018-05-30 0.488 19,248 +1,398 0.00% 9,397
2018-05-31 2018-05-29 0.481 17,850 -1,325 0.00% 8,580
2018-05-30 2018-05-28 0.488 19,175 -13 0.00% 9,361
2018-05-29 2018-05-25 0.511 19,188 +5,327 0.00% 9,800
2018-05-28 2018-05-24 0.511 13,861 -5,325 0.00% 7,079
2018-05-25 2018-05-23 0.541 19,186 -693 0.00% 10,375
2018-05-24 2018-05-21 0.541 19,879 +1,334 0.00% 10,750
2018-05-23 2018-05-18 0.503 18,545 +3,995 0.00% 9,332
2018-05-18 2018-05-16 0.503 14,550 -3,848 0.00% 7,322
2018-05-17 2018-05-15 0.503 18,398 +3,994 0.00% 9,258
2018-05-16 2018-05-14 0.503 14,404 -2,929 0.00% 7,248
2018-05-15 2018-05-11 0.503 17,333 +1 0.00% 8,722
2018-05-14 2018-05-10 0.511 17,332 +1,331 0.00% 8,852
2018-05-11 2018-05-09 0.503 16,001 -1,331 0.00% 8,052
2018-05-10 2018-05-08 0.496 17,332 +1,331 0.00% 8,591
2018-05-08 2018-05-04 0.496 16,001 +2,663 0.00% 7,932
2018-05-04 2018-05-02 0.496 13,338 -2,794 0.00% 6,612
2018-05-03 2018-04-30 0.496 16,132 +276 0.00% 7,997
2018-04-30 2018-04-26 0.488 15,856 -3,995 0.00% 7,741
2018-04-26 2018-04-24 0.488 19,851 +3,995 0.00% 9,691
2018-04-25 2018-04-23 0.488 15,856 +1,704 0.00% 7,741
2018-04-24 2018-04-20 0.503 14,152 -1,122 0.00% 7,121
2018-04-16 2018-04-12 0.601 15,274 -1,331 0.00% 9,177
2018-04-13 2018-04-11 0.571 16,605 -38,613 0.00% 9,478
2018-04-12 2018-04-10 0.541 55,218 +6,658 0.01% 29,860
2018-04-11 2018-04-09 0.601 48,560 -177,351 0.01% 29,177
2018-04-10 2018-04-06 0.646 225,911 +207,708 0.04% 145,917
2018-04-09 2018-04-04 0.698 18,203 +1,331 0.00% 12,714
2018-04-06 2018-04-03 0.691 16,872 -2,663 0.00% 11,658
2018-04-04 2018-03-29 0.706 19,535 -73,230 0.00% 13,792
2018-04-03 2018-03-28 0.714 92,765 +73,230 0.02% 66,188
2018-03-29 2018-03-27 0.781 19,535 +5,326 0.00% 15,259
2018-03-28 2018-03-26 0.871 14,209 -5,059 0.00% 12,379
2018-03-27 2018-03-23 0.856 19,268 +2,663 0.00% 16,497
2018-03-26 2018-03-22 0.886 16,605 +2,663 0.00% 14,716
2018-03-23 2018-03-21 0.886 13,942 -932 0.00% 12,356
2018-03-21 2018-03-19 0.856 14,874 -1,331 0.00% 12,735
2018-03-20 2018-03-16 0.826 16,205 +2,665 0.00% 13,388
2018-03-19 2018-03-15 0.826 13,540 -3,995 0.00% 11,186
2018-03-16 2018-03-14 0.841 17,535 +2,663 0.00% 14,750
2018-03-15 2018-03-13 0.796 14,872 -9,850 0.00% 11,840
2018-03-14 2018-03-12 0.766 24,722 -50,596 0.00% 18,939
2018-03-13 2018-03-09 0.744 75,318 +55,926 0.01% 56,002
2018-03-12 2018-03-08 0.781 19,392 +5,326 0.00% 15,147
2018-03-09 2018-03-07 0.766 14,066 +532 0.00% 10,776
2018-03-08 2018-03-06 0.766 13,534 -1,331 0.00% 10,368
2018-03-07 2018-03-05 0.744 14,865 -3,995 0.00% 11,053
2018-03-06 2018-03-02 0.766 18,860 +3,995 0.00% 14,448
2018-03-05 2018-03-01 0.781 14,865 -932 0.00% 11,611
2018-03-02 2018-02-28 0.766 15,797 +1,331 0.00% 12,102
2018-03-01 2018-02-27 0.766 14,466 -1,331 0.00% 11,082
2018-02-27 2018-02-23 0.766 15,797 +1 0.00% 12,102
2018-02-26 2018-02-22 0.766 15,796 +1,224 0.00% 12,101
2018-02-22 2018-02-20 0.751 14,572 -3,994 0.00% 10,944
2018-02-21 2018-02-15 0.766 18,566 +1,332 0.00% 14,223
2018-02-13 2018-02-09 0.698 17,234 +1,337 0.00% 12,038
2018-02-12 2018-02-08 0.744 15,897 -1,331 0.00% 11,820
2018-02-09 2018-02-07 0.736 17,228 +2,662 0.00% 12,680
2018-02-08 2018-02-06 0.729 14,566 -5,059 0.00% 10,612
2018-02-07 2018-02-05 0.781 19,625 +3,994 0.00% 15,329
2018-02-06 2018-02-02 0.781 15,631 +6 0.00% 12,209
2018-02-05 2018-02-01 0.781 15,625 -3,195 0.00% 12,205
2018-01-31 2018-01-29 0.931 18,820 -3,995 0.00% 17,527
2018-01-30 2018-01-26 0.961 22,815 +5,328 0.00% 21,933
2018-01-29 2018-01-25 0.916 17,487 -2,077 0.00% 16,023
2018-01-26 2018-01-24 0.946 19,564 +1,332 0.00% 18,514
2018-01-25 2018-01-23 0.976 18,232 +2 0.00% 17,801
2018-01-24 2018-01-22 0.976 18,230 -1,331 0.00% 17,799
2018-01-23 2018-01-19 0.916 19,561 +1,531 0.00% 17,923
2018-01-22 2018-01-18 0.946 18,030 -899 0.00% 17,062
2018-01-19 2018-01-17 0.961 18,929 -133,147 0.00% 18,197
2018-01-18 2018-01-16 0.961 152,076 -133 0.03% 146,198
2018-01-17 2018-01-15 0.841 152,209 +2,088 0.03% 128,035
2018-01-16 2018-01-12 0.751 150,121 -1,332 0.02% 112,749
2018-01-15 2018-01-11 0.751 151,453 +3,995 0.03% 113,749
2018-01-12 2018-01-10 0.744 147,458 -2,663 0.02% 109,641
2018-01-11 2018-01-09 0.736 150,121 -2,657 0.02% 110,494
2018-01-10 2018-01-08 0.744 152,778 +479 0.03% 113,597
2018-01-09 2018-01-05 0.744 152,299 +27 0.03% 113,241
2018-01-08 2018-01-04 0.744 152,272 +2 0.03% 113,221
2018-01-05 2018-01-03 0.744 152,270 +3,994 0.03% 113,219
2018-01-04 2018-01-02 0.729 148,276 -3,994 0.02% 108,022
2018-01-03 2017-12-29 0.744 152,270 +1,331 0.03% 113,219
2018-01-02 2017-12-28 0.736 150,939 +1,338 0.03% 111,096
2017-12-29 2017-12-27 0.729 149,601 +1,981 0.02% 108,988
2017-12-28 2017-12-22 0.744 147,620 -9,320 0.02% 109,762
2017-12-27 2017-12-21 0.714 156,940 -154,450 0.03% 111,977
2017-12-22 2017-12-20 0.714 311,390 +13,397 0.05% 222,177
2017-12-21 2017-12-19 0.744 297,993 +145,662 0.05% 221,571
2017-12-19 2017-12-15 0.781 152,331 +1,331 0.03% 118,985
2017-12-18 2017-12-14 0.781 151,000 +4,263 0.03% 117,945
2017-12-15 2017-12-13 0.796 146,737 -3,987 0.02% 116,820
2017-12-14 2017-12-12 0.781 150,724 +1,332 0.03% 117,730
2017-12-13 2017-12-11 0.826 149,392 +4 0.02% 123,422
2017-12-12 2017-12-08 0.796 149,388 +2,663 0.02% 118,930
2017-12-11 2017-12-07 0.781 146,725 -5,326 0.02% 114,606
2017-12-07 2017-12-05 0.826 152,051 +5,326 0.03% 125,618
2017-12-06 2017-12-04 0.841 146,725 -1,332 0.02% 123,422
2017-12-04 2017-11-30 0.856 148,057 -1,323 0.02% 126,767
2017-12-01 2017-11-29 0.856 149,380 +2,717 0.02% 127,899
2017-11-30 2017-11-28 0.856 146,663 -1,331 0.02% 125,573
2017-11-29 2017-11-27 0.886 147,994 +1,331 0.02% 131,159
2017-11-28 2017-11-24 0.901 146,663 +3 0.02% 132,182
2017-11-27 2017-11-23 0.901 146,660 -5,326 0.02% 132,179
2017-11-24 2017-11-22 0.901 151,986 +3,995 0.03% 136,980
2017-11-23 2017-11-21 0.901 147,991 -1,332 0.02% 133,379
2017-11-22 2017-11-20 0.901 149,323 +1,332 0.02% 134,579
2017-11-21 2017-11-17 0.916 147,991 -4,993 0.02% 135,602
2017-11-20 2017-11-16 0.916 152,984 +1,355 0.03% 140,177
2017-11-17 2017-11-15 0.916 151,629 -1,331 0.03% 138,935
2017-11-16 2017-11-14 0.916 152,960 +3,994 0.03% 140,155
2017-11-15 2017-11-13 0.976 148,966 -2,397 0.02% 145,446
2017-11-14 2017-11-10 0.991 151,363 +280 0.03% 150,060
2017-11-13 2017-11-09 0.991 151,083 +20 0.03% 149,782
2017-11-10 2017-11-08 0.991 151,063 +1,065 0.03% 149,762
2017-11-09 2017-11-07 0.916 149,998 +1,334 0.02% 137,441
2017-11-08 2017-11-06 0.946 148,664 -2,663 0.02% 140,685
2017-11-07 2017-11-03 0.916 151,327 -54,590 0.03% 138,659
2017-11-06 2017-11-02 0.886 205,917 +53,259 0.03% 182,493
2017-11-03 2017-11-01 0.961 152,658 +1,335 0.03% 146,758
2017-11-02 2017-10-31 0.946 151,323 +8 0.03% 143,201
2017-11-01 2017-10-30 0.976 151,315 -1,332 0.03% 147,739
2017-10-30 2017-10-26 1.051 152,647 +4,074 0.03% 160,504
2017-10-27 2017-10-25 1.051 148,573 +2,024 0.02% 156,221
2017-10-25 2017-10-23 1.082 146,549 -3,994 0.02% 158,495
2017-10-24 2017-10-20 1.112 150,543 +3,994 0.03% 167,337
2017-10-23 2017-10-19 1.127 146,549 -2,662 0.02% 165,099
2017-10-20 2017-10-18 1.112 149,211 -928 0.02% 165,857
2017-10-19 2017-10-17 1.202 150,139 -53,255 0.02% 180,420
2017-10-12 2017-10-10 1.157 203,394 -200,776 0.03% 235,250
2017-10-11 2017-10-09 0.901 404,170 +665 0.07% 364,264
2017-10-10 2017-10-06 0.916 403,505 +4,155 0.07% 369,726
2017-10-09 2017-10-04 0.931 399,350 -3,994 0.07% 371,917
2017-10-06 2017-10-03 0.931 403,344 +1,331 0.07% 375,637
2017-10-04 2017-09-29 0.856 402,013 -1,251 0.07% 344,204
2017-10-03 2017-09-28 0.811 403,264 +2,942 0.07% 327,103
2017-09-29 2017-09-27 0.796 400,322 -2,344 0.07% 318,703
2017-09-28 2017-09-26 0.781 402,666 +3,062 0.07% 314,521
2017-09-27 2017-09-25 0.781 399,604 -1,312 0.07% 312,129
2017-09-26 2017-09-22 0.796 400,916 -2,048 0.07% 319,176
2017-09-25 2017-09-21 0.796 402,964 +4 0.07% 320,806
2017-09-22 2017-09-20 0.811 402,960 +8 0.07% 326,856
2017-09-21 2017-09-19 0.796 402,952 +3,994 0.07% 320,797
2017-09-19 2017-09-15 0.811 398,958 -3,994 0.07% 323,610
2017-09-15 2017-09-13 0.826 402,952 -1,331 0.07% 332,902
2017-09-14 2017-09-12 0.796 404,283 +2,662 0.07% 321,856
2017-09-13 2017-09-11 0.796 401,621 -1,331 0.07% 319,737
2017-09-12 2017-09-08 0.796 402,952 +3,994 0.07% 320,797
2017-09-11 2017-09-07 0.826 398,958 -1,331 0.07% 329,603
2017-09-08 2017-09-06 0.841 400,289 +1,331 0.07% 336,715
2017-09-07 2017-09-05 0.871 398,958 -2,635 0.07% 347,581
2017-09-06 2017-09-04 0.856 401,593 +1,332 0.07% 343,844
2017-09-05 2017-09-01 0.871 400,261 -3,869 0.07% 348,716
2017-09-04 2017-08-31 0.826 404,130 +2,663 0.07% 333,876
2017-09-01 2017-08-30 0.856 401,467 -2,663 0.07% 343,736
2017-08-31 2017-08-29 0.841 404,130 +2,663 0.07% 339,946
2017-08-30 2017-08-28 0.871 401,467 -1,331 0.07% 349,767
2017-08-29 2017-08-25 0.826 402,798 -1,332 0.07% 332,775
2017-08-28 2017-08-24 0.841 404,130 +1,239 0.07% 339,946
2017-08-25 2017-08-22 0.826 402,891 -1,326 0.07% 332,852
2017-08-24 2017-08-21 0.781 404,217 +2,663 0.07% 315,732
2017-08-22 2017-08-18 0.796 401,554 -2,663 0.07% 319,684
2017-08-21 2017-08-17 0.796 404,217 +2,663 0.07% 321,804
2017-08-18 2017-08-16 0.826 401,554 -1,331 0.07% 331,747
2017-08-15 2017-08-11 0.766 402,885 +133 0.07% 308,640
2017-08-14 2017-08-10 0.766 402,752 -1,318 0.07% 308,538
2017-08-11 2017-08-09 0.796 404,070 +50 0.07% 321,687
2017-08-09 2017-08-07 0.826 404,020 +3,995 0.07% 333,785
2017-08-08 2017-08-04 0.841 400,025 -2,998 0.07% 336,493
2017-08-07 2017-08-03 0.856 403,023 +3,129 0.07% 345,069
2017-08-04 2017-08-02 0.826 399,894 +906 0.07% 330,376
2017-08-03 2017-08-01 0.766 398,988 +799 0.07% 305,655
2017-08-02 2017-07-31 0.781 398,189 -2,663 0.07% 311,024
2017-08-01 2017-07-28 0.796 400,852 +2,530 0.07% 319,125
2017-07-31 2017-07-27 0.811 398,322 -5,326 0.07% 323,094
2017-07-28 2017-07-26 0.811 403,648 +3,041 0.07% 327,414
2017-07-27 2017-07-25 0.796 400,607 +532 0.07% 318,930
2017-07-26 2017-07-24 0.781 400,075 +267 0.07% 312,497
2017-07-25 2017-07-21 0.841 399,808 -1,331 0.07% 336,310
2017-07-24 2017-07-20 0.811 401,139 +1,331 0.07% 325,379
2017-07-21 2017-07-19 0.841 399,808 -3,994 0.07% 336,310
2017-07-20 2017-07-18 0.766 403,802 -613 0.07% 309,342
2017-07-19 2017-07-17 0.744 404,415 +1,332 0.07% 300,700
2017-07-18 2017-07-14 0.744 403,083 +2,663 0.07% 299,710
2017-07-17 2017-07-13 0.744 400,420 -413 0.07% 297,729
2017-07-13 2017-07-11 0.766 400,833 -1,329 0.07% 307,068
2017-07-12 2017-07-10 0.736 402,162 +2,663 0.07% 296,004
2017-07-11 2017-07-07 0.736 399,499 -1,331 0.07% 294,044
2017-07-10 2017-07-06 0.796 400,830 +7 0.07% 319,107
2017-07-07 2017-07-05 0.714 400,823 -7,989 0.07% 285,988
2017-07-06 2017-07-04 0.691 408,812 +10,660 0.07% 282,477
2017-07-05 2017-07-03 0.721 398,152 -4,447 0.07% 287,072
2017-07-04 2017-06-30 0.766 402,599 -181,058 0.07% 308,421
2017-07-03 2017-06-29 0.518 583,657 +5,325 0.10% 302,467
2017-06-30 2017-06-28 0.511 578,332 -2,661 0.10% 295,364
2017-06-29 2017-06-27 0.473 580,993 +2,663 0.10% 274,905
2017-06-28 2017-06-26 0.488 578,330 +2 0.10% 282,332
2017-06-22 2017-06-20 0.496 578,328 -4,527 0.10% 286,674
2017-06-21 2017-06-19 0.496 582,855 -1,331 0.10% 288,918
2017-06-16 2017-06-14 0.503 584,186 +1,339 0.10% 293,966
2017-06-15 2017-06-13 0.503 582,847 +1,332 0.10% 293,292
2017-06-14 2017-06-12 0.496 581,515 -2,663 0.10% 288,254
2017-06-13 2017-06-09 0.511 584,178 +1,333 0.10% 298,349
2017-06-12 2017-06-08 0.511 582,845 +2,663 0.10% 297,668
2017-06-09 2017-06-07 0.496 580,182 -1,332 0.10% 287,593
2017-06-08 2017-06-06 0.511 581,514 -1,329 0.10% 296,989
2017-06-07 2017-06-05 0.496 582,843 +2,663 0.10% 288,913
2017-06-06 2017-06-02 0.496 580,180 -3,995 0.10% 287,593
2017-06-05 2017-06-01 0.503 584,175 +2,663 0.10% 293,960
2017-06-01 2017-05-29 0.488 581,512 +2,628 0.10% 283,885
2017-05-31 2017-05-26 0.488 578,884 -5,326 0.10% 282,602
2017-05-29 2017-05-25 0.496 584,210 +2,663 0.10% 289,590
2017-05-26 2017-05-24 0.496 581,547 +3,462 0.10% 288,270
2017-05-25 2017-05-23 0.496 578,085 +2 0.10% 286,554
2017-05-24 2017-05-22 0.488 578,083 -5,326 0.10% 282,211
2017-05-23 2017-05-19 0.488 583,409 +1,332 0.10% 284,811
2017-05-22 2017-05-18 0.481 582,077 -80 0.10% 279,789
2017-05-19 2017-05-17 0.496 582,157 -1,331 0.10% 288,572
2017-05-18 2017-05-16 0.518 583,488 +2,663 0.10% 302,379
2017-05-17 2017-05-15 0.511 580,825 +153 0.10% 296,637
2017-05-15 2017-05-11 0.526 580,672 -3,728 0.10% 305,281
2017-05-12 2017-05-10 0.526 584,400 +2,035 0.10% 307,241
2017-05-11 2017-05-09 0.526 582,365 +16 0.10% 306,171
2017-05-10 2017-05-08 0.526 582,349 +9 0.10% 306,163
2017-05-09 2017-05-05 0.526 582,340 +1,731 0.10% 306,158
2017-05-08 2017-05-04 0.526 580,609 +1,331 0.10% 305,248
2017-05-05 2017-05-02 0.541 579,278 -1,331 0.10% 313,250
2017-05-04 2017-04-28 0.511 580,609 -2,663 0.10% 296,527
2017-04-28 2017-04-26 0.511 583,272 +2,663 0.10% 297,887
2017-04-27 2017-04-25 0.511 580,609 -2,663 0.10% 296,527
2017-04-26 2017-04-24 0.496 583,272 +5,326 0.10% 289,125
2017-04-25 2017-04-21 0.503 577,946 -5,326 0.10% 290,826
2017-04-24 2017-04-20 0.503 583,272 +2,663 0.10% 293,506
2017-04-21 2017-04-19 0.511 580,609 +2,532 0.10% 296,527
2017-04-20 2017-04-18 0.518 578,077 -2,663 0.10% 299,575
2017-04-19 2017-04-13 0.526 580,740 +1,598 0.10% 305,317
2017-04-18 2017-04-12 0.548 579,142 -1,331 0.10% 317,526
2017-04-13 2017-04-11 0.571 580,473 +1,331 0.10% 331,334
2017-04-12 2017-04-10 0.571 579,142 -3,994 0.10% 330,575
2017-04-11 2017-04-07 0.548 583,136 +1,331 0.10% 319,715
2017-04-10 2017-04-06 0.563 581,805 -2,663 0.10% 327,725
2017-04-07 2017-04-05 0.526 584,468 +3,995 0.10% 307,277
2017-04-06 2017-04-03 0.533 580,473 -1,063 0.10% 309,536
2017-04-05 2017-03-31 0.541 581,536 +2,664 0.10% 314,471
2017-04-03 2017-03-30 0.578 578,872 -1,065 0.10% 334,768
2017-03-31 2017-03-29 0.578 579,937 +159 0.10% 335,384
2017-03-30 2017-03-28 0.608 579,778 -2,663 0.10% 352,710
2017-03-29 2017-03-27 0.608 582,441 +2,663 0.10% 354,330
2017-03-28 2017-03-24 0.631 579,778 -2,663 0.10% 365,773
2017-03-27 2017-03-23 0.646 582,441 +2,663 0.10% 376,202
2017-03-23 2017-03-21 0.661 579,778 +1 0.10% 383,191
2017-03-22 2017-03-20 0.653 579,777 +1,332 0.10% 378,836
2017-03-21 2017-03-17 0.668 578,445 -1,332 0.10% 386,654
2017-03-20 2017-03-16 0.714 579,777 -1,198 0.10% 413,671
2017-03-17 2017-03-15 0.714 580,975 +2,663 0.10% 414,526
2017-03-16 2017-03-14 0.706 578,312 -3,076 0.10% 408,283
2017-03-15 2017-03-13 0.714 581,388 +1,331 0.10% 414,821
2017-03-10 2017-03-08 0.706 580,057 +1 0.10% 409,515
2017-03-09 2017-03-07 0.706 580,056 -2,796 0.10% 409,514
2017-03-07 2017-03-03 0.706 582,852 -1,331 0.10% 411,488
2017-03-06 2017-03-02 0.698 584,183 +5,325 0.10% 408,040
2017-03-03 2017-03-01 0.714 578,858 -3,993 0.10% 413,016
2017-03-02 2017-02-28 0.714 582,851 +2,663 0.10% 415,865
2017-03-01 2017-02-27 0.729 580,188 +2 0.10% 422,680
2017-02-27 2017-02-23 0.721 580,186 -1,332 0.10% 418,321
2017-02-24 2017-02-22 0.714 581,518 +2,663 0.10% 414,914
2017-02-23 2017-02-21 0.714 578,855 -5,326 0.10% 413,014
2017-02-21 2017-02-17 0.698 584,181 +2,398 0.10% 408,039
2017-02-20 2017-02-16 0.691 581,783 -2,663 0.10% 401,994
2017-02-17 2017-02-15 0.714 584,446 +1,332 0.10% 417,003
2017-02-16 2017-02-14 0.676 583,114 +4,567 0.10% 394,155
2017-02-15 2017-02-13 0.668 578,547 -5,592 0.10% 386,723
2017-02-14 2017-02-10 0.676 584,139 +1,653 0.10% 394,848
2017-02-13 2017-02-09 0.668 582,486 +1,331 0.10% 389,356
2017-02-10 2017-02-08 0.676 581,155 -2,663 0.10% 392,831
2017-02-09 2017-02-07 0.683 583,818 +5,326 0.10% 399,015
2017-02-08 2017-02-06 0.676 578,492 +120 0.10% 391,031
2017-02-02 2017-01-27 0.676 578,372 -1,328 0.10% 390,949
2017-02-01 2017-01-25 0.691 579,700 +603 0.10% 400,555
2017-01-26 2017-01-24 0.683 579,097 -5,325 0.10% 395,789
2017-01-25 2017-01-23 0.691 584,422 +1,331 0.10% 403,818
2017-01-23 2017-01-19 0.691 583,091 -1,331 0.10% 402,898
2017-01-19 2017-01-17 0.676 584,422 +5,325 0.10% 395,039
2017-01-18 2017-01-16 0.668 579,097 -5,325 0.10% 387,090
2017-01-17 2017-01-13 0.668 584,422 +5,325 0.10% 390,650
2017-01-16 2017-01-12 0.676 579,097 -1,331 0.10% 391,440
2017-01-13 2017-01-11 0.676 580,428 -1,331 0.10% 392,339
2017-01-12 2017-01-10 0.691 581,759 -1,332 0.10% 401,978
2017-01-11 2017-01-09 0.691 583,091 +1,332 0.10% 402,898
2017-01-10 2017-01-06 0.729 581,759 +1,331 0.10% 423,824
2017-01-09 2017-01-05 0.676 580,428 -3,994 0.10% 392,339
2017-01-06 2017-01-04 0.691 584,422 +1,331 0.10% 403,818
2017-01-05 2017-01-03 0.691 583,091 -3,728 0.10% 402,898
2017-01-04 2016-12-30 0.706 586,819 +5,326 0.10% 414,289
2016-12-28 2016-12-22 0.706 581,493 +1,333 0.10% 410,528
2016-12-23 2016-12-21 0.714 580,160 -3,995 0.10% 413,945
2016-12-22 2016-12-20 0.721 584,155 +402 0.10% 421,182
2016-12-21 2016-12-19 0.714 583,753 +2,663 0.10% 416,508
2016-12-20 2016-12-16 0.744 581,090 +1,331 0.10% 432,065
2016-12-19 2016-12-15 0.744 579,759 +1,331 0.10% 431,076
2016-12-16 2016-12-14 0.744 578,428 -6,657 0.10% 430,086
2016-12-15 2016-12-13 0.736 585,085 +2,450 0.10% 430,642
2016-12-14 2016-12-12 0.751 582,635 +1,626 0.10% 437,590
2016-12-13 2016-12-09 0.751 581,009 +1,332 0.10% 436,369
2016-12-12 2016-12-08 0.766 579,677 +1,331 0.10% 444,076
2016-12-09 2016-12-07 0.796 578,346 -2,627 0.10% 460,431
2016-12-08 2016-12-06 0.841 580,973 -1,318 0.10% 488,703
2016-12-01 2016-11-29 0.856 582,291 -1,331 0.10% 498,558
2016-11-30 2016-11-28 0.856 583,622 +5,326 0.10% 499,698
2016-11-29 2016-11-25 0.856 578,296 -3,995 0.10% 495,138
2016-11-25 2016-11-23 0.871 582,291 +3,995 0.10% 507,305
2016-11-24 2016-11-22 0.886 578,296 -4,356 0.10% 512,511
2016-11-23 2016-11-21 0.871 582,652 +120 0.10% 507,619
2016-11-22 2016-11-18 0.886 582,532 -1,332 0.10% 516,265
2016-11-21 2016-11-17 0.871 583,864 +2,663 0.10% 508,675
2016-11-18 2016-11-16 0.856 581,201 -1,331 0.10% 497,625
2016-11-17 2016-11-15 0.856 582,532 -1,331 0.10% 498,764
2016-11-16 2016-11-14 0.856 583,863 +2,663 0.10% 499,904
2016-11-15 2016-11-11 0.871 581,200 +1,332 0.10% 506,354
2016-11-14 2016-11-10 0.901 579,868 -1,330 0.10% 522,614
2016-11-11 2016-11-09 0.841 581,198 -1,331 0.10% 488,892
2016-11-10 2016-11-08 0.871 582,529 +3,994 0.10% 507,512
2016-11-09 2016-11-07 0.841 578,535 -3,994 0.10% 486,652
2016-11-08 2016-11-04 0.841 582,529 +2,663 0.10% 490,012
2016-11-07 2016-11-03 0.841 579,866 -1,065 0.10% 487,772
2016-11-04 2016-11-02 0.856 580,931 +1,331 0.10% 497,394
2016-11-03 2016-11-01 0.871 579,600 -2,623 0.10% 504,960
2016-11-01 2016-10-28 0.856 582,223 +4,094 0.10% 498,500
2016-10-31 2016-10-27 0.886 578,129 -5,325 0.10% 512,363
2016-10-28 2016-10-26 0.901 583,454 +1,335 0.10% 525,846
2016-10-25 2016-10-20 0.886 582,119 -1,331 0.12% 515,899
2016-10-24 2016-10-19 0.916 583,450 +5,325 0.12% 534,607
2016-10-20 2016-10-18 0.871 578,125 -520 0.12% 503,675
2016-10-19 2016-10-17 0.856 578,645 -1,332 0.12% 495,436
2016-10-18 2016-10-14 0.856 579,977 +1,332 0.12% 496,577
2016-10-17 2016-10-13 0.856 578,645 -1,332 0.12% 495,436
2016-10-13 2016-10-11 0.871 579,977 -1,331 0.12% 505,289
2016-10-12 2016-10-07 0.886 581,308 -2,663 0.12% 515,180
2016-10-11 2016-10-06 0.856 583,971 +5,326 0.12% 499,997
2016-10-05 2016-10-03 0.871 578,645 -852 0.12% 504,128
2016-10-03 2016-09-29 0.871 579,497 +1,331 0.12% 504,871
2016-09-30 2016-09-28 0.871 578,166 -3,994 0.12% 503,711
2016-09-28 2016-09-26 0.901 582,160 +3,994 0.12% 524,680
2016-09-26 2016-09-22 0.886 578,166 -3,994 0.12% 512,396
2016-09-23 2016-09-21 0.901 582,160 +2,663 0.12% 524,680
2016-09-22 2016-09-20 0.901 579,497 +268 0.12% 522,280
2016-09-21 2016-09-19 0.901 579,229 -2,663 0.12% 522,038
2016-09-19 2016-09-14 0.901 581,892 -1,331 0.12% 524,438
2016-09-15 2016-09-13 0.916 583,223 +5,325 0.12% 534,399
2016-09-14 2016-09-12 0.916 577,898 -1,331 0.12% 529,519
2016-09-13 2016-09-09 0.916 579,229 -3,994 0.12% 530,739
2016-09-12 2016-09-08 0.931 583,223 -4,661 0.12% 543,159
2016-09-09 2016-09-07 0.931 587,884 +9,986 0.12% 547,500
2016-09-08 2016-09-06 0.931 577,898 -1,597 0.12% 538,200
2016-09-07 2016-09-05 0.916 579,495 +1,368 0.12% 530,983
2016-09-06 2016-09-02 0.916 578,127 -5,325 0.12% 529,729
2016-09-05 2016-09-01 0.916 583,452 +3,994 0.12% 534,608
2016-09-02 2016-08-31 0.901 579,458 -3,994 0.12% 522,245
2016-08-30 2016-08-26 0.886 583,452 +1,331 0.12% 517,080
2016-08-26 2016-08-24 0.931 582,121 -3,994 0.12% 542,133
2016-08-24 2016-08-22 0.931 586,115 +1,332 0.12% 545,853
2016-08-23 2016-08-19 0.961 584,783 -2,663 0.12% 562,180
2016-08-22 2016-08-18 0.961 587,446 +2,929 0.12% 564,740
2016-08-19 2016-08-17 0.991 584,517 +2,664 0.12% 579,485
2016-08-18 2016-08-16 0.991 581,853 -905 0.12% 576,844
2016-08-16 2016-08-12 0.991 582,758 -2,663 0.12% 577,741
2016-08-15 2016-08-11 0.991 585,421 -1,331 0.12% 580,381
2016-08-11 2016-08-09 1.006 586,752 +31 0.12% 590,514
2016-08-10 2016-08-08 1.006 586,721 +2,626 0.12% 590,483
2016-08-09 2016-08-05 1.006 584,095 +1,731 0.12% 587,840
2016-08-08 2016-08-04 1.006 582,364 -5,326 0.12% 586,098
2016-08-05 2016-08-03 0.991 587,690 +5,326 0.12% 582,630
2016-08-04 2016-08-01 1.036 582,364 -2,663 0.12% 603,593
2016-08-03 2016-07-29 1.112 585,027 +2,663 0.12% 650,292
2016-08-01 2016-07-28 1.127 582,364 -2,663 0.12% 656,080
2016-07-29 2016-07-27 1.097 585,027 +1,332 0.12% 641,504
2016-07-28 2016-07-26 1.142 583,695 -2,663 0.12% 666,347
2016-07-27 2016-07-25 1.051 586,358 +2,663 0.12% 616,541
2016-07-26 2016-07-22 1.051 583,695 -3,995 0.12% 613,741
2016-07-21 2016-07-19 1.051 587,690 +1,332 0.12% 617,941
2016-07-20 2016-07-18 1.036 586,358 -1,332 0.12% 607,733
2016-07-19 2016-07-15 1.006 587,690 +1,333 0.12% 591,458
2016-07-15 2016-07-13 0.991 586,357 +1,331 0.12% 581,309
2016-07-14 2016-07-12 0.976 585,026 -1,331 0.12% 571,202
2016-07-13 2016-07-11 0.991 586,357 +1,331 0.12% 581,309
2016-07-12 2016-07-08 0.991 585,026 +2,663 0.12% 579,989
2016-07-08 2016-07-06 1.006 582,363 -1,325 0.12% 586,097
2016-07-07 2016-07-05 1.021 583,688 -3,993 0.12% 596,198
2016-07-06 2016-07-04 1.036 587,681 +2,673 0.12% 609,104
2016-07-05 2016-06-30 1.021 585,008 -1,331 0.12% 597,546
2016-07-04 2016-06-29 1.021 586,339 -1,332 0.12% 598,906
2016-06-28 2016-06-24 1.006 587,671 +3,995 0.12% 591,439
2016-06-27 2016-06-23 1.036 583,676 +4 0.12% 604,953
2016-06-24 2016-06-22 1.051 583,672 -1,065 0.12% 613,716
2016-06-23 2016-06-21 1.036 584,737 -2,663 0.12% 606,053
2016-06-22 2016-06-20 1.021 587,400 +3,994 0.12% 599,990
2016-06-21 2016-06-17 1.006 583,406 +1,332 0.12% 587,147
2016-06-20 2016-06-16 0.991 582,074 -5,323 0.12% 577,063
2016-06-16 2016-06-14 1.006 587,397 +2,663 0.12% 591,163
2016-06-15 2016-06-13 1.021 584,734 +2,706 0.12% 597,266
2016-06-14 2016-06-10 1.036 582,028 -5,326 0.12% 603,245
2016-06-08 2016-06-06 1.066 587,354 +3,994 0.12% 626,411
2016-06-07 2016-06-03 1.066 583,360 -1,331 0.12% 622,151
2016-06-06 2016-06-02 1.066 584,691 -2,652 0.12% 623,571
2016-06-02 2016-05-31 1.082 587,343 +2,665 0.12% 635,221
2016-06-01 2016-05-30 0.991 584,678 +1,331 0.12% 579,644
2016-05-31 2016-05-27 0.976 583,347 +1,332 0.12% 569,562
2016-05-30 2016-05-26 0.991 582,015 -5,326 0.12% 577,004
2016-05-26 2016-05-24 1.021 587,341 +3,994 0.12% 599,929
2016-05-25 2016-05-23 1.006 583,347 -1,331 0.12% 587,087
2016-05-24 2016-05-20 1.051 584,678 -2,663 0.12% 614,774
2016-05-23 2016-05-19 1.036 587,341 +5,326 0.12% 608,752
2016-05-20 2016-05-18 1.036 582,015 -2,663 0.12% 603,232
2016-05-19 2016-05-17 1.036 584,678 +1 0.12% 605,992
2016-05-18 2016-05-16 1.051 584,677 -2,663 0.12% 614,773
2016-05-17 2016-05-13 1.036 587,340 +5,326 0.12% 608,751
2016-05-16 2016-05-12 1.051 582,014 -5,326 0.12% 611,973
2016-05-13 2016-05-11 1.051 587,340 +2,663 0.12% 617,573
2016-05-12 2016-05-10 1.051 584,677 -3,595 0.12% 614,773
2016-05-11 2016-05-09 1.051 588,272 +3,062 0.12% 618,553
2016-05-09 2016-05-05 1.051 585,210 -1,331 0.12% 615,334
2016-05-06 2016-05-04 1.036 586,541 +119 0.12% 607,923
2016-05-03 2016-04-28 1.066 586,422 -1,331 0.12% 625,417
2016-04-29 2016-04-27 1.066 587,753 +4,127 0.12% 626,836
2016-04-26 2016-04-22 1.036 583,626 +1,332 0.12% 604,901
2016-04-25 2016-04-21 1.051 582,294 -5,385 0.12% 612,268
2016-04-22 2016-04-20 1.127 587,679 +1,332 0.12% 662,068
2016-04-21 2016-04-19 1.066 586,347 +3,994 0.12% 625,337
2016-04-19 2016-04-15 1.082 582,353 -3,994 0.12% 629,825
2016-04-18 2016-04-14 1.066 586,347 -1,332 0.12% 625,337
2016-04-15 2016-04-13 1.112 587,679 +4,001 0.12% 653,240
2016-04-14 2016-04-12 1.097 583,678 -2,663 0.12% 640,025
2016-04-13 2016-04-11 1.066 586,341 +1,598 0.12% 625,330
2016-04-12 2016-04-08 1.202 584,743 +2,209 0.12% 702,677
2016-04-11 2016-04-07 0.946 582,534 -1,545 0.12% 551,268
2016-04-08 2016-04-06 0.856 584,079 -3,994 0.12% 500,089
2016-04-07 2016-04-05 0.856 588,073 +5,645 0.12% 503,509
2016-04-06 2016-04-01 0.856 582,428 -2,663 0.12% 498,675
2016-04-01 2016-03-30 0.886 585,091 -2,663 0.12% 518,533
2016-03-31 2016-03-29 0.886 587,754 +3,995 0.12% 520,893
2016-03-29 2016-03-23 0.916 583,759 +1,331 0.12% 534,890
2016-03-24 2016-03-22 0.916 582,428 -3,994 0.12% 533,670
2016-03-23 2016-03-21 0.916 586,422 +1,331 0.12% 537,330
2016-03-22 2016-03-18 0.946 585,091 +7 0.12% 553,688
2016-03-21 2016-03-17 0.871 585,084 +2,663 0.12% 509,738
2016-03-18 2016-03-16 0.841 582,421 -5,325 0.12% 489,921
2016-03-17 2016-03-15 0.856 587,746 +3,994 0.12% 503,229
2016-03-16 2016-03-14 0.856 583,752 -2,663 0.12% 499,809
2016-03-11 2016-03-09 0.886 586,415 +2,663 0.12% 519,706
2016-03-10 2016-03-08 0.871 583,752 -3,994 0.12% 508,578
2016-03-09 2016-03-07 0.871 587,746 -533 0.12% 512,057
2016-03-08 2016-03-04 0.901 588,279 +799 0.12% 530,195
2016-03-07 2016-03-03 0.886 587,480 +5,326 0.12% 520,650
2016-03-04 2016-03-02 0.901 582,154 -2,663 0.12% 524,675
2016-03-03 2016-03-01 0.901 584,817 -1,332 0.12% 527,075
2016-03-02 2016-02-29 0.931 586,149 +1,332 0.12% 545,884
2016-03-01 2016-02-26 0.946 584,817 +2,663 0.12% 553,428
2016-02-25 2016-02-23 0.946 582,154 -2,557 0.12% 550,908
2016-02-24 2016-02-22 0.976 584,711 +2,663 0.12% 570,894
2016-02-22 2016-02-18 0.961 582,048 -3,990 0.12% 559,551
2016-02-19 2016-02-17 0.946 586,038 -1,332 0.12% 554,584
2016-02-18 2016-02-16 0.946 587,370 +5,326 0.12% 555,844
2016-02-17 2016-02-15 0.901 582,044 -2,663 0.12% 524,575
2016-02-16 2016-02-12 0.901 584,707 -1,327 0.12% 526,975
2016-02-12 2016-02-05 0.901 586,034 +2,663 0.12% 528,171
2016-02-11 2016-02-04 0.901 583,371 -1,332 0.12% 525,771
2016-02-05 2016-02-03 0.901 584,703 -1,285 0.12% 526,972
2016-02-04 2016-02-02 0.901 585,988 -1,332 0.12% 528,130
2016-02-03 2016-02-01 0.916 587,320 +4,007 0.12% 538,153
2016-02-02 2016-01-29 0.931 583,313 -2,663 0.12% 543,243
2016-02-01 2016-01-28 0.901 585,976 +2 0.12% 528,119
2016-01-29 2016-01-27 0.946 585,974 -1,312 0.12% 554,523
2016-01-28 2016-01-26 0.901 587,286 +2,663 0.12% 529,300
2016-01-27 2016-01-25 0.931 584,623 -1,331 0.12% 544,463
2016-01-26 2016-01-22 0.901 585,954 +2,663 0.12% 528,099
2016-01-25 2016-01-21 0.871 583,291 +1,331 0.12% 508,176
2016-01-22 2016-01-20 0.946 581,960 -2,663 0.12% 550,725
2016-01-21 2016-01-19 0.961 584,623 +2,663 0.12% 562,026
2016-01-19 2016-01-15 0.931 581,960 -3,462 0.12% 541,983
2016-01-18 2016-01-14 0.991 585,422 -1,331 0.12% 580,382
2016-01-15 2016-01-13 0.976 586,753 -1,332 0.12% 572,888
2016-01-14 2016-01-12 0.976 588,085 +1,625 0.12% 574,188
2016-01-13 2016-01-11 1.006 586,460 +2,663 0.12% 590,220
2016-01-12 2016-01-08 1.082 583,797 +1,864 0.12% 631,386
2016-01-11 2016-01-07 1.097 581,933 -3,461 0.12% 638,112
2016-01-08 2016-01-06 1.157 585,394 -134 0.12% 677,080
2016-01-07 2016-01-05 1.157 585,528 -2,529 0.12% 677,235
2016-01-06 2016-01-04 1.157 588,057 +1,331 0.12% 680,160
2016-01-05 2015-12-31 1.172 586,726 +3,995 0.12% 687,434
2016-01-04 2015-12-29 1.202 582,731 -2,663 0.12% 700,259
2015-12-30 2015-12-28 1.187 585,394 +1,331 0.12% 694,666
2015-12-29 2015-12-24 1.247 584,063 -3,994 0.12% 728,180
2015-12-28 2015-12-22 1.247 588,057 +1,797 0.12% 733,159
2015-12-23 2015-12-21 1.217 586,260 -1,331 0.12% 713,306
2015-12-22 2015-12-18 1.217 587,591 +2,130 0.12% 714,926
2015-12-21 2015-12-17 1.247 585,461 -2,663 0.12% 729,923
2015-12-18 2015-12-16 1.247 588,124 +3,995 0.12% 733,243
2015-12-17 2015-12-15 1.247 584,129 +1,331 0.12% 728,262
2015-12-16 2015-12-14 1.292 582,798 -2,663 0.12% 752,865
2015-12-15 2015-12-11 1.292 585,461 -1,076 0.12% 756,306
2015-12-14 2015-12-10 1.307 586,537 +2,663 0.12% 766,506
2015-12-11 2015-12-09 1.322 583,874 -2,663 0.12% 771,796
2015-12-10 2015-12-08 1.292 586,537 +3,995 0.12% 757,696
2015-12-09 2015-12-07 1.277 582,542 -1,332 0.12% 743,784
2015-12-08 2015-12-04 1.262 583,874 -3,994 0.12% 736,715
2015-12-07 2015-12-03 1.262 587,868 +3,475 0.12% 741,754
2015-12-04 2015-12-02 1.292 584,393 -1,201 0.12% 754,926
2015-12-03 2015-12-01 1.202 585,594 -7,860 0.12% 703,700
2015-12-02 2015-11-30 1.142 593,454 +8,665 0.12% 677,488
2015-12-01 2015-11-27 1.142 584,789 -1,326 0.12% 667,596
2015-11-30 2015-11-26 1.142 586,115 +3,995 0.12% 669,110
2015-11-27 2015-11-25 1.172 582,120 -5,326 0.12% 682,037
2015-11-26 2015-11-24 1.172 587,446 +3,328 0.12% 688,277
2015-11-25 2015-11-23 1.232 584,118 -51,879 0.12% 719,474
2015-11-24 2015-11-20 1.157 635,997 +600 0.13% 735,608
2015-11-23 2015-11-19 1.142 635,397 -399 0.13% 725,370
2015-11-20 2015-11-18 1.097 635,796 +16 0.13% 697,175
2015-11-19 2015-11-17 1.112 635,780 +18 0.13% 706,707
2015-11-18 2015-11-16 1.097 635,762 +8 0.13% 697,137
2015-11-17 2015-11-13 1.112 635,754 -293 0.13% 706,678
2015-11-16 2015-11-12 1.112 636,047 -5,325 0.13% 707,004
2015-11-13 2015-11-11 1.127 641,372 +1 0.13% 722,557
2015-11-12 2015-11-10 1.142 641,371 +160 0.13% 732,190
2015-11-10 2015-11-06 0.566 641,211 +53,258 0.13% 362,843
2015-11-09 2015-11-05 0.583 587,953 -737,353 0.12% 342,491
2015-11-06 2015-11-04 0.583 1,325,306 -120,166 0.12% 772,011
2015-11-05 2015-11-03 0.566 1,445,472 +118,366 0.13% 817,952
2015-11-04 2015-11-02 0.566 1,327,106 +20 0.12% 750,972
2015-10-30 2015-10-28 0.583 1,327,086 +1,202 0.12% 773,048
2015-10-29 2015-10-27 0.583 1,325,884 +22 0.12% 772,347
2015-10-28 2015-10-26 0.616 1,325,862 -2,963 0.12% 816,468
2015-10-26 2015-10-22 0.583 1,328,825 -3,884 0.12% 774,061
2015-10-23 2015-10-20 0.599 1,332,709 -60,084 0.12% 798,504
2015-10-22 2015-10-19 0.583 1,392,793 +2 0.12% 811,323
2015-10-20 2015-10-16 0.583 1,392,791 +1,202 0.12% 811,322
2015-10-13 2015-10-09 0.583 1,391,589 +82 0.12% 810,622
2015-10-12 2015-10-08 0.583 1,391,507 -2,053 0.12% 810,574
2015-10-08 2015-10-06 0.533 1,393,560 +61,004 0.12% 742,189
2015-09-29 2015-09-24 0.599 1,332,556 -60,084 0.12% 798,412
2015-09-25 2015-09-23 0.583 1,392,640 +60,685 0.12% 811,234
2015-09-24 2015-09-22 0.649 1,331,955 +688,575 0.12% 864,556
2015-09-22 2015-09-18 0.882 643,380 -36,051 0.06% 567,522
2015-09-21 2015-09-17 0.832 679,431 +36,051 0.06% 565,398
2015-09-09 2015-09-07 0.832 643,380 -2,103 0.06% 535,398
2015-09-08 2015-09-04 0.832 645,483 -36,051 0.06% 537,148
2015-09-07 2015-09-02 0.865 681,534 +36,051 0.06% 589,834
2015-08-31 2015-08-27 0.932 645,483 -72,101 0.06% 601,606
2015-08-28 2015-08-26 0.882 717,584 +74,204 0.06% 632,977
2015-08-26 2015-08-24 0.965 643,380 -601 0.06% 621,062
2015-08-24 2015-08-20 1.065 643,981 +74 0.06% 685,950
2015-08-21 2015-08-19 1.098 643,907 -36,051 0.06% 707,304
2015-08-20 2015-08-18 1.082 679,958 +36,051 0.06% 735,588
2015-08-17 2015-08-13 1.215 643,907 -54,076 0.06% 782,321
2015-08-14 2015-08-12 1.215 697,983 +54,076 0.06% 848,021
2015-08-12 2015-08-10 1.282 643,907 +180 0.06% 825,188
2015-08-07 2015-08-05 1.282 643,727 +5 0.06% 824,958
2015-07-30 2015-07-28 1.315 643,722 -108,152 0.06% 846,378
2015-07-29 2015-07-27 1.282 751,874 +210,295 0.07% 963,551
2015-07-28 2015-07-24 1.431 541,579 -1,502 0.05% 775,174
2015-07-23 2015-07-21 1.498 543,081 -48,068 0.05% 813,479
2015-07-21 2015-07-17 1.448 591,149 +556 0.05% 855,964
2015-07-16 2015-07-14 1.481 590,593 +1,202 0.05% 874,817
2015-07-15 2015-07-13 1.531 589,391 +1 0.05% 902,465
2015-07-14 2015-07-10 1.415 589,390 -24,034 0.05% 833,798
2015-07-13 2015-07-09 1.348 613,424 -12,017 0.05% 826,961
2015-07-10 2015-07-08 1.032 625,441 +36,090 0.06% 645,382
2015-07-09 2015-07-07 1.381 589,351 -1,782 0.05% 814,125
2015-07-08 2015-07-06 1.498 591,133 +151,429 0.05% 885,456
2015-07-07 2015-07-03 1.748 439,704 +216,303 0.04% 768,403
2015-07-06 2015-07-02 1.931 223,401 +6,009 0.02% 431,303
2015-07-03 2015-06-30 1.981 217,392 -61,286 0.02% 430,556
2015-07-02 2015-06-29 1.947 278,678 +186,261 0.02% 542,660
2015-06-30 2015-06-26 2.080 92,417 +1,382 0.01% 192,265
2015-06-29 2015-06-25 2.114 91,035 +8 0.01% 192,420
2015-06-26 2015-06-24 2.164 91,027 +3,323 0.01% 196,949
2015-06-25 2015-06-23 2.147 87,704 -37,853 0.01% 188,299
2015-06-24 2015-06-22 2.114 125,557 +36,050 0.01% 265,390
2015-06-23 2015-06-19 2.164 89,507 +1,202 0.01% 193,660
2015-06-19 2015-06-17 2.230 88,305 -36,652 0.01% 196,938
2015-06-18 2015-06-16 2.180 124,957 -12,016 0.01% 272,440
2015-06-17 2015-06-15 2.197 136,973 +29,978 0.01% 300,918
2015-06-16 2015-06-12 2.297 106,995 +6,009 0.01% 245,743
2015-06-15 2015-06-11 2.330 100,986 -16,223 0.01% 235,303
2015-06-12 2015-06-10 2.313 117,209 -57,080 0.01% 271,153
2015-06-11 2015-06-09 2.297 174,289 +90,727 0.02% 400,302
2015-06-10 2015-06-08 2.463 83,562 +628 0.01% 205,830
2015-06-09 2015-06-05 2.563 82,934 -15,970 0.01% 212,565
2015-06-08 2015-06-04 2.447 98,904 -1,082 0.01% 241,975
2015-06-05 2015-06-03 2.447 99,986 -59,312 0.01% 244,622
2015-06-04 2015-06-02 2.646 159,298 +69,537 0.02% 421,548
2015-06-03 2015-06-01 2.164 89,761 -83,502 0.01% 194,209
2015-06-02 2015-05-29 2.147 173,263 -30,021 0.02% 371,993
2015-06-01 2015-05-28 2.080 203,284 -126,762 0.02% 422,914
2015-05-29 2015-05-27 2.147 330,046 -47,767 0.03% 708,604
2015-05-28 2015-05-26 2.080 377,813 -53,572 0.04% 786,006
2015-05-27 2015-05-22 1.997 431,385 +58,883 0.05% 861,560
2015-05-26 2015-05-21 1.981 372,502 +30,060 0.04% 737,759
2015-05-22 2015-05-20 1.981 342,442 +4 0.04% 678,224
2015-05-21 2015-05-19 1.997 342,438 +74 0.04% 683,915
2015-05-20 2015-05-18 2.014 342,364 +9 0.04% 689,466
2015-05-19 2015-05-15 2.047 342,355 -3,004 0.04% 700,843
2015-05-18 2015-05-14 2.130 345,359 -210,295 0.04% 735,732
2015-05-15 2015-05-13 1.947 555,654 +1,811 0.06% 1,082,005
2015-05-14 2015-05-12 1.914 553,843 +1,112 0.06% 1,060,043
2015-05-13 2015-05-11 1.947 552,731 +70,425 0.06% 1,076,314
2015-05-11 2015-05-07 1.964 482,306 +175,609 0.05% 947,205
2015-05-08 2015-05-06 2.080 306,697 +62,850 0.03% 638,056
2015-05-07 2015-05-05 2.147 243,847 -25,232 0.03% 523,536
2015-05-06 2015-05-04 2.097 269,079 +66,092 0.03% 564,273
2015-05-05 2015-04-30 2.064 202,987 +69,666 0.02% 418,918
2015-05-04 2015-04-29 2.147 133,321 -9,000 0.01% 286,238
2015-04-30 2015-04-28 2.030 142,321 -1,649 0.01% 288,980
2015-04-29 2015-04-27 2.064 143,970 +30,042 0.02% 297,121
2015-04-28 2015-04-24 2.147 113,928 +36,066 0.01% 244,602
2015-04-27 2015-04-23 2.214 77,862 +52,394 0.01% 172,352
2015-04-24 2015-04-22 2.214 25,468 +6,549 0.00% 56,375
2015-04-23 2015-04-21 2.214 18,919 -12,618 0.00% 41,878
2015-04-22 2015-04-20 2.197 31,537 +6,205 0.00% 69,284
2015-04-21 2015-04-17 2.214 25,332 -624 0.00% 56,074
2015-04-20 2015-04-16 2.214 25,956 -108,855 0.00% 57,455
2015-04-17 2015-04-15 2.330 134,811 -24,034 0.01% 314,118
2015-04-16 2015-04-14 2.330 158,845 -14,944 0.02% 370,118
2015-04-15 2015-04-13 2.180 173,789 +2 0.02% 378,907
2015-04-14 2015-04-10 2.064 173,787 +181 0.02% 358,656
2015-04-10 2015-04-08 2.064 173,606 +241 0.02% 358,282
2015-04-08 2015-04-01 2.030 173,365 -12,017 0.02% 352,014
2015-04-01 2015-03-30 2.047 185,382 -5,468 0.02% 379,500
2015-03-31 2015-03-27 2.047 190,850 -12,017 0.02% 390,694
2015-03-30 2015-03-26 2.047 202,867 +30,643 0.02% 415,294
2015-03-27 2015-03-25 2.247 172,224 -1,802 0.02% 386,960
2015-03-26 2015-03-24 2.263 174,026 +240 0.02% 393,906
2015-03-24 2015-03-20 2.180 173,786 +601 0.02% 378,901
2015-03-19 2015-03-17 2.214 173,185 -87,122 0.02% 383,355
2015-03-17 2015-03-13 2.097 260,307 -661 0.03% 545,878
2015-03-11 2015-03-09 2.147 260,968 +2,403 0.03% 560,294
2015-03-05 2015-03-03 2.147 258,565 -2,103 0.03% 555,135
2015-03-04 2015-03-02 2.164 260,668 +9 0.03% 563,988
2015-03-03 2015-02-27 2.130 260,659 +90 0.03% 555,293
2015-02-27 2015-02-25 2.197 260,569 -100,611 0.03% 572,448
2015-02-26 2015-02-24 2.230 361,180 +102,152 0.04% 805,504
2015-02-25 2015-02-23 2.214 259,028 -13,579 0.03% 573,373
2015-02-13 2015-02-11 2.030 272,607 +602 0.03% 553,523
2015-02-11 2015-02-09 2.047 272,005 +901 0.03% 556,828
2015-02-10 2015-02-06 2.030 271,104 +9,734 0.03% 550,472
2015-02-06 2015-02-04 2.064 261,370 +360 0.03% 539,407
2015-02-03 2015-01-30 2.064 261,010 +5 0.03% 538,664
2015-01-30 2015-01-28 2.114 261,005 +13 0.03% 551,686
2015-01-22 2015-01-20 2.097 260,992 -11,908 0.03% 547,314
2015-01-20 2015-01-16 2.147 272,900 +230 0.03% 585,912
2015-01-19 2015-01-15 2.164 272,670 +9 0.03% 589,956
2015-01-16 2015-01-14 2.147 272,661 -273 0.03% 585,399
2015-01-15 2015-01-13 2.114 272,934 +2 0.03% 576,900
2015-01-14 2015-01-12 2.147 272,932 +1,502 0.03% 585,981
2015-01-12 2015-01-08 2.230 271,430 +13 0.03% 605,343
2015-01-09 2015-01-07 2.214 271,417 +145 0.03% 600,797
2015-01-06 2015-01-02 2.247 271,272 +631 0.03% 609,506
2015-01-05 2014-12-31 2.247 270,641 +58 0.03% 608,088
2014-12-30 2014-12-24 2.297 270,583 -12,012 0.03% 621,468
2014-12-22 2014-12-18 2.297 282,595 +10,782 0.03% 649,057
2014-12-19 2014-12-17 2.347 271,813 -1,230 0.03% 637,865
2014-12-18 2014-12-16 2.380 273,043 +24 0.03% 649,840
2014-12-17 2014-12-15 2.430 273,019 +12,618 0.03% 663,414
2014-12-16 2014-12-12 2.397 260,401 +30,042 0.03% 624,086
2014-12-11 2014-12-09 2.280 230,359 -463 0.02% 525,249
2014-12-10 2014-12-08 2.313 230,822 +1,172 0.02% 533,988
2014-12-09 2014-12-05 2.363 229,650 +222,312 0.02% 542,743
2014-12-08 2014-12-04 2.313 7,338 +1,081 0.00% 16,976
2014-12-03 2014-12-01 2.280 6,257 -1,114 0.00% 14,267
2014-12-02 2014-11-28 2.330 7,371 +40 0.00% 17,175
2014-12-01 2014-11-27 2.413 7,331 -595 0.00% 17,692
2014-11-28 2014-11-26 2.363 7,926 -301 0.00% 18,732
2014-11-27 2014-11-25 2.247 8,227 -231 0.00% 18,485
2014-11-26 2014-11-24 2.397 8,458 +1,252 0.00% 20,271
2014-11-04 2014-10-31 1.947 7,206 +30 0.00% 14,032
2014-11-03 2014-10-30 1.947 7,176 -1,201 0.00% 13,974
2014-10-31 2014-10-29 1.947 8,377 +1,802 0.00% 16,312
2014-10-28 2014-10-24 1.931 6,575 -1,202 0.00% 12,694
2014-10-23 2014-10-21 1.947 7,777 +3 0.00% 15,144
2014-10-22 2014-10-20 1.947 7,774 +722 0.00% 15,138
2014-10-10 2014-10-08 2.047 7,052 +1 0.00% 14,436
2014-10-09 2014-10-07 1.997 7,051 +5 0.00% 14,082
2014-10-08 2014-10-06 2.014 7,046 -12,017 0.00% 14,190
2014-10-06 2014-09-30 1.914 19,063 +12 0.00% 36,486
2014-10-03 2014-09-29 1.947 19,051 +12,036 0.00% 37,097
2014-09-30 2014-09-26 2.047 7,015 +277 0.00% 14,361
2014-09-26 2014-09-24 2.130 6,738 +7 0.00% 14,354
2014-09-25 2014-09-23 2.114 6,731 -12,618 0.00% 14,227
2014-09-19 2014-09-17 2.130 19,349 +12,020 0.00% 41,220
2014-09-17 2014-09-15 2.214 7,329 +1,201 0.00% 16,223
2014-09-15 2014-09-11 2.130 6,128 -7,569 0.00% 13,055
2014-09-12 2014-09-10 2.014 13,697 -1,201 0.00% 27,584
2014-09-10 2014-09-05 2.030 14,898 +601 0.00% 30,250
2014-09-05 2014-09-03 1.997 14,297 +360 0.00% 28,554
2014-09-04 2014-09-02 1.981 13,937 +9 0.00% 27,603
2014-09-01 2014-08-28 2.047 13,928 +610 0.00% 28,512
2014-08-28 2014-08-26 2.014 13,318 -11,476 0.00% 26,820
2014-08-27 2014-08-25 2.080 24,794 +5,409 0.00% 51,582
2014-08-26 2014-08-22 2.114 19,385 +601 0.00% 40,974
2014-08-25 2014-08-21 2.030 18,784 +12,016 0.00% 38,141
2014-08-21 2014-08-19 2.030 6,768 -1,364 0.00% 13,742
2014-08-20 2014-08-18 2.080 8,132 -148 0.00% 16,918
2014-08-18 2014-08-14 2.030 8,280 +98 0.00% 16,812
2014-08-15 2014-08-13 2.047 8,182 +901 0.00% 16,750
2014-08-08 2014-08-06 1.981 7,281 +7 0.00% 14,420
2014-08-01 2014-07-30 1.964 7,274 +9 0.00% 14,285
2014-07-30 2014-07-28 1.981 7,265 +601 0.00% 14,389
2014-07-24 2014-07-22 1.981 6,664 +111 0.00% 13,198
2014-07-23 2014-07-21 2.014 6,553 +99 0.00% 13,197
2014-07-21 2014-07-17 2.030 6,454 -18,025 0.00% 13,105
2014-07-18 2014-07-16 2.030 24,479 +2 0.00% 49,704
2014-07-14 2014-07-10 2.047 24,477 +180 0.00% 50,107
2014-07-11 2014-07-09 2.080 24,297 +15,323 0.00% 50,548
2014-07-10 2014-07-08 2.080 8,974 +1,802 0.00% 18,670
2014-07-08 2014-07-04 2.047 7,172 -1,081 0.00% 14,682
2014-07-02 2014-06-27 1.931 8,253 +14 0.00% 15,933
2014-06-26 2014-06-24 1.964 8,239 +1,562 0.00% 16,181
2014-06-24 2014-06-20 2.030 6,677 +87 0.00% 13,558
2014-06-20 2014-06-18 2.080 6,590 -599 0.00% 13,710
2014-06-19 2014-06-17 1.981 7,189 +6 0.00% 14,238
2014-06-18 2014-06-16 2.014 7,183 +601 0.00% 14,465
2014-06-17 2014-06-13 2.064 6,582 -1,382 0.00% 13,584
2014-06-13 2014-06-11 2.080 7,964 +90 0.00% 16,568
2014-06-10 2014-06-06 2.030 7,874 -392 0.00% 15,988
2014-06-06 2014-06-04 2.064 8,266 +901 0.00% 17,059
2014-06-04 2014-05-30 2.030 7,365 -1,201 0.00% 14,954
2014-05-28 2014-05-26 2.047 8,566 +2 0.00% 17,536
2014-05-27 2014-05-23 2.080 8,564 +1,351 0.00% 17,817
2014-05-26 2014-05-22 2.047 7,213 -600 0.00% 14,766
2014-05-22 2014-05-20 2.080 7,813 -1,202 0.00% 16,254
2014-05-21 2014-05-19 2.080 9,015 +2,920 0.00% 18,755
2014-05-19 2014-05-15 2.064 6,095 -1,142 0.00% 12,579
2014-05-12 2014-05-08 1.914 7,237 -1,742 0.00% 13,851
2014-05-09 2014-05-07 1.964 8,979 +601 0.00% 17,634
2014-05-07 2014-05-02 2.097 8,378 +1,021 0.00% 17,569
2014-05-05 2014-04-30 2.114 7,357 +301 0.00% 15,550
2014-05-02 2014-04-29 2.097 7,056 +10 0.00% 14,797
2014-04-29 2014-04-25 2.197 7,046 -120,168 0.00% 15,479
2014-04-28 2014-04-24 2.430 127,214 +120,892 0.01% 309,120
2014-04-24 2014-04-22 2.080 6,322 +2 0.00% 13,152
2014-04-22 2014-04-16 2.097 6,320 +10 0.00% 13,253
2014-04-10 2014-04-08 2.214 6,310 -601 0.00% 13,968
2014-04-09 2014-04-07 2.147 6,911 -601 0.00% 14,838
2014-04-08 2014-04-04 2.214 7,512 -1,202 0.00% 16,628
2014-04-07 2014-04-03 2.313 8,714 +2 0.00% 20,159
2014-04-04 2014-04-02 2.496 8,712 +811 0.00% 21,749
2014-04-02 2014-03-31 2.447 7,901 +1,803 0.00% 19,330
2014-03-31 2014-03-27 2.630 6,098 -2,596 0.00% 16,036
2014-03-28 2014-03-26 2.813 8,694 +5 0.00% 24,454
2014-03-27 2014-03-25 2.779 8,689 +1 0.00% 24,150
2014-03-26 2014-03-24 2.729 8,688 +80 0.00% 23,714
2014-03-24 2014-03-20 2.447 8,608 +600 0.00% 21,060
2014-03-20 2014-03-18 2.530 8,008 +902 0.00% 20,258
2014-03-17 2014-03-13 2.613 7,106 -601 0.00% 18,568
2014-03-14 2014-03-12 2.580 7,707 +721 0.00% 19,882
2014-03-13 2014-03-11 2.813 6,986 -1,562 0.00% 19,650
2014-03-12 2014-03-10 2.779 8,548 +600 0.00% 23,759
2014-03-11 2014-03-07 2.729 7,948 +601 0.00% 21,694
2014-03-10 2014-03-06 2.763 7,347 -4,204 0.00% 20,298
2014-03-07 2014-03-05 2.913 11,551 +1,802 0.00% 33,643
2014-03-06 2014-03-04 2.863 9,749 -1,201 0.00% 27,908
2014-03-05 2014-03-03 3.012 10,950 +2,525 0.00% 32,986
2014-03-04 2014-02-28 3.062 8,425 -241 0.00% 25,800
2014-03-03 2014-02-27 3.062 8,666 -10,307 0.00% 26,538
2014-02-28 2014-02-26 3.096 18,973 -179,345 0.00% 58,734
2014-02-27 2014-02-25 2.946 198,318 -1,487 0.04% 584,217
2014-02-26 2014-02-24 3.146 199,805 -9,589 0.04% 628,503
2014-02-25 2014-02-21 3.262 209,394 -559 0.04% 683,061
2014-02-21 2014-02-19 3.196 209,953 -69,097 0.04% 670,907
2014-02-20 2014-02-18 3.129 279,050 -59,850 0.05% 873,130
2014-02-19 2014-02-17 3.262 338,900 +120,718 0.06% 1,105,520
2014-02-18 2014-02-14 2.963 218,182 -601 0.04% 646,365
2014-02-17 2014-02-13 2.829 218,783 +13,929 0.04% 619,016
2014-02-14 2014-02-12 2.929 204,854 +180,449 0.04% 600,062
2014-02-13 2014-02-11 2.963 24,405 -242,139 0.00% 72,300
2014-02-12 2014-02-10 2.979 266,544 +1,921 0.05% 794,074
2014-02-11 2014-02-07 2.546 264,623 +237,934 0.05% 673,842
2014-02-10 2014-02-06 2.347 26,689 +1,202 0.00% 62,631
2014-02-07 2014-02-05 2.447 25,487 -1,202 0.00% 62,356
2014-02-06 2014-02-04 2.180 26,689 +2,103 0.00% 58,189
2014-02-05 2014-01-30 2.230 24,586 +3 0.00% 54,832
2014-02-04 2014-01-28 2.164 24,583 -48,068 0.00% 53,188
2014-01-29 2014-01-27 2.230 72,651 -1,802 0.01% 162,026
2014-01-28 2014-01-24 2.230 74,453 -149,009 0.01% 166,045
2014-01-27 2014-01-23 2.397 223,462 +222,011 0.04% 535,557
2014-01-24 2014-01-22 2.347 1,451 -288,162 0.00% 3,405
2014-01-23 2014-01-21 2.613 289,613 -107,341 0.05% 756,758
2014-01-22 2014-01-20 2.147 396,954 -6,884 0.07% 852,254
2014-01-21 2014-01-17 2.080 403,838 -12,017 0.10% 840,149
2014-01-20 2014-01-16 2.080 415,855 -18,016 0.11% 865,149
2014-01-17 2014-01-15 2.147 433,871 +366,801 0.11% 931,514
2014-01-16 2014-01-14 2.097 67,070 +42,509 0.02% 140,649
2014-01-15 2014-01-13 2.014 24,561 -12,017 0.01% 49,462
2014-01-14 2014-01-10 2.014 36,578 -453 0.01% 73,662
2014-01-13 2014-01-09 1.964 37,031 -3,256 0.01% 72,725
2014-01-10 2014-01-08 1.981 40,287 -1,188 0.01% 79,790
2014-01-09 2014-01-07 1.997 41,475 +1 0.01% 82,834
2014-01-08 2014-01-06 1.964 41,474 +857 0.01% 81,451
2014-01-07 2014-01-03 2.030 40,617 +27,038 0.01% 82,472
2014-01-06 2014-01-02 2.130 13,579 -1,652 0.00% 28,928
2014-01-03 2013-12-31 1.981 15,231 -708 0.00% 30,166
2014-01-02 2013-12-27 1.964 15,939 +41 0.00% 31,303
2013-12-23 2013-12-19 1.914 15,898 +601 0.00% 30,428
2013-12-20 2013-12-18 1.914 15,297 +3 0.00% 29,278
2013-12-19 2013-12-17 1.947 15,294 -13,219 0.00% 29,781
2013-12-13 2013-12-11 2.114 28,513 -1,412 0.01% 60,268
2013-12-12 2013-12-10 2.164 29,925 +12,490 0.01% 64,747
2013-12-11 2013-12-09 2.097 17,435 -6,009 0.00% 36,562
2013-12-10 2013-12-06 1.981 23,444 +806 0.01% 46,432
2013-12-06 2013-12-04 1.914 22,638 +18,070 0.01% 43,329
2013-12-03 2013-11-29 1.814 4,568 +726 0.00% 8,287
2013-12-02 2013-11-28 1.831 3,842 +4 0.00% 7,034
2013-11-29 2013-11-27 1.831 3,838 -1,562 0.00% 7,026
2013-11-28 2013-11-26 1.814 5,400 +81 0.00% 9,796
2013-11-27 2013-11-25 1.847 5,319 +1,292 0.00% 9,826
2013-11-26 2013-11-22 1.881 4,027 -1,784 0.00% 7,574
2013-11-22 2013-11-20 1.981 5,811 -16,529 0.00% 11,509
2013-11-21 2013-11-19 1.814 22,340 -5,464 0.01% 40,527
2013-11-06 2013-11-04 2.180 27,804 +3,005 0.01% 60,620
2013-11-05 2013-11-01 2.130 24,799 +6,013 0.01% 52,830
2013-11-04 2013-10-31 2.097 18,786 +2 0.00% 39,395
2013-11-01 2013-10-30 2.147 18,784 +4,814 0.00% 40,329
2013-10-31 2013-10-29 2.014 13,970 -11,130 0.00% 28,133
2013-10-30 2013-10-28 2.247 25,100 -67,294 0.01% 56,396
2013-10-29 2013-10-25 1.864 92,394 -14,944 0.02% 172,227
2013-10-28 2013-10-24 1.315 107,338 +9,832 0.03% 141,130
2013-10-25 2013-10-23 1.348 97,506 -25,649 0.02% 131,448
2013-10-24 2013-10-22 1.265 123,155 +253 0.03% 155,778
2013-10-22 2013-10-18 1.348 122,902 -12,017 0.03% 165,685
2013-10-21 2013-10-17 1.415 134,919 -11,702 0.03% 190,867
2013-10-18 2013-10-16 1.465 146,621 +36,051 0.04% 214,742
2013-10-16 2013-10-11 1.698 110,570 +19,116 0.03% 187,705
2013-10-15 2013-10-10 1.847 91,454 +24,070 0.02% 168,953
2013-10-09 2013-10-07 2.130 67,384 +12,017 0.02% 143,551
2013-10-08 2013-10-04 2.263 55,367 -12,616 0.01% 125,322
2013-10-07 2013-10-03 2.347 67,983 +153 0.02% 159,536
2013-10-04 2013-10-02 2.247 67,830 -651 0.02% 152,403
2013-09-30 2013-09-26 2.247 68,481 +82 0.02% 153,866
2013-09-27 2013-09-25 2.247 68,399 +1,843 0.02% 153,682
2013-09-26 2013-09-24 2.313 66,556 -24,034 0.02% 153,972
2013-09-25 2013-09-23 2.147 90,590 +24,034 0.03% 194,495
2013-09-23 2013-09-18 2.263 66,556 -2,390 0.03% 150,649
2013-09-18 2013-09-16 2.280 68,946 +50 0.03% 157,206
2013-09-17 2013-09-13 2.247 68,896 +277 0.03% 154,799
2013-09-16 2013-09-12 2.247 68,619 +83 0.03% 154,176
2013-09-11 2013-09-09 2.330 68,536 +5 0.03% 159,693
2013-09-10 2013-09-06 2.247 68,531 +6 0.03% 153,978
2013-09-05 2013-09-03 2.263 68,525 +781 0.03% 155,105
2013-08-30 2013-08-28 2.263 67,744 -11,476 0.03% 153,338
2013-08-28 2013-08-26 2.297 79,220 +12,017 0.04% 181,950
2013-08-27 2013-08-23 2.313 67,203 +871 0.03% 155,469
2013-08-26 2013-08-22 2.363 66,332 -1,199 0.03% 156,766
2013-08-23 2013-08-21 2.330 67,531 +4 0.03% 157,351
2013-08-22 2013-08-20 2.413 67,527 +36,953 0.03% 162,961
2013-08-21 2013-08-19 2.563 30,574 +901 0.01% 78,363
2013-08-20 2013-08-16 2.530 29,673 +240 0.01% 75,066
2013-08-15 2013-08-12 2.596 29,433 -24,033 0.01% 76,418
2013-08-13 2013-08-09 2.496 53,466 +3,004 0.03% 133,478
2013-08-12 2013-08-08 2.513 50,462 +15,021 0.02% 126,818
2013-08-09 2013-08-07 2.513 35,441 +13,008 0.02% 89,068
2013-08-08 2013-08-06 2.696 22,433 +90 0.01% 60,484
2013-08-05 2013-08-01 2.796 22,343 -6,008 0.01% 62,473
2013-08-01 2013-07-30 2.630 28,351 +186 0.01% 74,553
2013-07-31 2013-07-29 2.680 28,165 -12,017 0.01% 75,470
2013-07-29 2013-07-25 2.680 40,182 +12,017 0.02% 107,670
2013-07-26 2013-07-24 2.729 28,165 +9,012 0.01% 76,876
2013-07-24 2013-07-22 2.929 19,153 -1,174 0.01% 56,103
2013-07-23 2013-07-19 3.079 20,327 +9,022 0.01% 62,587
2013-07-19 2013-07-17 3.362 11,305 +1,803 0.01% 38,007
2013-07-17 2013-07-15 3.329 9,502 +270 0.00% 31,629
2013-07-16 2013-07-12 3.245 9,232 +45 0.00% 29,962
2013-07-12 2013-07-10 3.146 9,187 +9 0.00% 28,898
2013-07-11 2013-07-09 3.129 9,178 -2,824 0.00% 28,717
2013-07-04 2013-07-02 3.395 12,002 -6,008 0.01% 40,750
2013-07-03 2013-06-28 3.462 18,010 -3,004 0.01% 62,347
2013-07-02 2013-06-27 3.295 21,014 +2,473 0.01% 69,249
2013-06-28 2013-06-26 3.412 18,541 -3,005 0.01% 63,260
2013-06-27 2013-06-25 3.262 21,546 +3 0.01% 70,285
2013-06-26 2013-06-24 3.245 21,543 +6,009 0.01% 69,917
2013-06-25 2013-06-21 3.279 15,534 -2,284 0.01% 50,932
2013-06-21 2013-06-19 3.329 17,818 +203 0.01% 59,310
2013-06-20 2013-06-18 3.562 17,615 +4,184 0.01% 62,739
2013-06-19 2013-06-17 3.495 13,431 -6,009 0.01% 46,943
2013-06-14 2013-06-11 3.329 19,440 +4,812 0.01% 64,709
2013-06-11 2013-06-07 3.478 14,628 +2,407 0.01% 50,883
2013-06-10 2013-06-06 3.578 12,221 +42 0.01% 43,730
2013-06-07 2013-06-05 3.628 12,179 +18 0.01% 44,188
2013-06-05 2013-06-03 3.911 12,161 -2,798 0.01% 47,564
2013-06-04 2013-05-31 3.994 14,959 +1,472 0.01% 59,752
2013-06-03 2013-05-30 3.778 13,487 -588 0.01% 50,954
2013-05-30 2013-05-28 4.327 14,075 -14,342 0.01% 60,906
2013-05-29 2013-05-27 4.410 28,417 +27,042 0.01% 125,332
2013-05-23 2013-05-21 5.825 1,375 +1 0.00% 8,010
2013-05-22 2013-05-20 5.908 1,374 +886 0.00% 8,118
2013-05-20 2013-05-15 5.908 488 +2 0.00% 2,883
2013-05-16 2013-05-14 5.992 486 -1,202 0.00% 2,912
2013-05-13 2013-05-09 5.659 1,688 -150 0.00% 9,552
2013-05-10 2013-05-08 5.908 1,838 +1,542 0.00% 10,860
2013-05-09 2013-05-07 6.324 296 -1,651 0.00% 1,872
2013-05-08 2013-05-06 6.324 1,947 +1,863 0.00% 12,314
2013-05-07 2013-05-03 6.990 84 -2,389 0.00% 587
2013-05-06 2013-05-02 6.990 2,473 -211 0.00% 17,287
2013-05-03 2013-04-30 6.741 2,684 +1,138 0.00% 18,092
2013-05-02 2013-04-29 6.665 1,546 +678 0.00% 10,304
2013-04-30 2013-04-26 6.438 868 -3,851 0.00% 5,588
2013-04-29 2013-04-25 6.438 4,719 +1,551 0.00% 30,379
2013-04-26 2013-04-24 6.210 3,168 -10,233 0.00% 19,674
2013-04-25 2013-04-23 6.210 13,401 -19,805 0.01% 83,225
2013-04-24 2013-04-22 6.210 33,206 -1,816 0.01% 206,222
2013-04-23 2013-04-19 6.362 35,022 +320 0.02% 222,805
2013-04-22 2013-04-18 6.513 34,702 +654 0.02% 226,025
2013-04-19 2013-04-17 6.210 34,048 -726 0.01% 211,451
2013-04-18 2013-04-16 6.059 34,774 +34,000 0.02% 210,692
2013-04-17 2013-04-15 5.756 774 -661 0.00% 4,455
2013-04-16 2013-04-12 5.832 1,435 +100 0.00% 8,368
2013-04-15 2013-04-11 5.604 1,335 +2 0.00% 7,482
2013-04-11 2013-04-09 5.604 1,333 +100 0.00% 7,471
2013-04-09 2013-04-05 5.453 1,233 -1,849 0.00% 6,724
2013-04-08 2013-04-03 5.983 3,082 +2,516 0.00% 18,440
2013-04-05 2013-04-02 6.135 566 -396 0.00% 3,472
2013-04-03 2013-03-28 5.907 962 +13 0.00% 5,683
2013-04-02 2013-03-27 6.059 949 -41 0.00% 5,750
2013-03-28 2013-03-26 6.362 990 +297 0.00% 6,298
2013-03-27 2013-03-25 6.438 693 -2,605 0.00% 4,461
2013-03-26 2013-03-22 6.210 3,298 +2,806 0.00% 20,482
2013-03-25 2013-03-21 5.983 492 -2,311 0.00% 2,944
2013-03-22 2013-03-20 5.453 2,803 +45 0.00% 15,285
2013-03-21 2013-03-19 5.377 2,758 +153 0.00% 14,831
2013-03-20 2013-03-18 5.074 2,605 -576 0.00% 13,219
2013-03-19 2013-03-15 5.377 3,181 +292 0.00% 17,105
2013-03-18 2013-03-14 5.150 2,889 -264 0.00% 14,879
2013-03-15 2013-03-13 5.453 3,153 +607 0.00% 17,193
2013-03-14 2013-03-12 5.377 2,546 +2,314 0.00% 13,691
2013-03-13 2013-03-11 5.302 232 -2,749 0.00% 1,230
2013-03-12 2013-03-08 4.771 2,981 +2,897 0.00% 14,224
2013-03-11 2013-03-07 4.544 84 -376 0.00% 382
2013-03-08 2013-03-06 4.090 460 -34,528 0.00% 1,881
2013-03-07 2013-03-05 3.863 34,988 -1,971 0.02% 135,143
2013-03-06 2013-03-04 3.650 36,959 +1,105 0.02% 134,918
2013-03-05 2013-03-01 3.650 35,854 +660 0.02% 130,885
2013-03-04 2013-02-28 3.772 35,194 +4,936 0.02% 132,740
2013-03-01 2013-02-27 3.454 30,258 +30,049 0.01% 104,498
2013-02-28 2013-02-26 3.242 209 -925 0.00% 677
2013-02-27 2013-02-25 3.151 1,134 +1,008 0.00% 3,573
2013-02-26 2013-02-22 3.090 126 -28,388 0.00% 389
2013-02-21 2013-02-19 3.014 28,514 -985 0.01% 85,950
2013-02-20 2013-02-18 3.105 29,499 +478 0.01% 91,600
2013-02-19 2013-02-15 3.226 29,021 +1 0.01% 93,632
2013-02-18 2013-02-14 3.196 29,020 -660 0.01% 92,750
2013-02-14 2013-02-07 3.090 29,680 -11,883 0.01% 91,712
2013-02-08 2013-02-06 3.181 41,563 -14,491 0.02% 132,209
2013-02-07 2013-02-05 3.029 56,054 +1,980 0.02% 169,813
2013-02-06 2013-02-04 3.211 54,074 +1 0.02% 173,643
2013-02-05 2013-02-01 3.484 54,073 -727 0.02% 188,383
2013-02-04 2013-01-31 3.514 54,800 +910 0.02% 192,576
2013-02-01 2013-01-30 3.514 53,890 +349 0.02% 189,378
2013-01-31 2013-01-29 3.287 53,541 -7,427 0.02% 175,987
2013-01-30 2013-01-28 3.105 60,968 -6,831 0.03% 189,317
2013-01-29 2013-01-25 3.332 67,799 -23,139 0.03% 225,933
2013-01-28 2013-01-24 3.438 90,938 +1,052 0.04% 312,684
2013-01-25 2013-01-23 3.772 89,886 -15,375 0.04% 339,020
2013-01-24 2013-01-22 3.696 105,261 -41,354 0.05% 389,038
2013-01-23 2013-01-21 3.060 146,615 +37,038 0.07% 448,605
2013-01-22 2013-01-18 2.727 109,577 +65 0.05% 298,762
2013-01-21 2013-01-17 2.727 109,512 -10,266 0.05% 298,585
2013-01-18 2013-01-16 2.757 119,778 +38,566 0.06% 330,204
2013-01-17 2013-01-15 2.605 81,212 -43,417 0.04% 211,584
2013-01-16 2013-01-14 2.469 124,629 +80,024 0.06% 307,709
2013-01-15 2013-01-11 2.318 44,605 +9,293 0.03% 103,373
2013-01-14 2013-01-10 2.302 35,312 +13,304 0.02% 81,302
2013-01-11 2013-01-09 2.348 22,008 +1 0.02% 51,671
2013-01-09 2013-01-07 2.272 22,007 +20,246 0.02% 50,002
2013-01-08 2013-01-04 2.196 1,761 +1 0.00% 3,868
2013-01-07 2013-01-03 2.166 1,760 +1 0.00% 3,812
2013-01-03 2012-12-31 2.151 1,759 +14 0.00% 3,783
2013-01-02 2012-12-27 2.272 1,745 +10 0.00% 3,965
2012-12-28 2012-12-24 2.302 1,735 +1,320 0.00% 3,995
2012-12-21 2012-12-19 2.166 415 +7 0.00% 899
2012-12-19 2012-12-17 2.121 408 -9,142 0.00% 865
2012-12-18 2012-12-14 2.121 9,550 +6,667 0.01% 20,252
2012-12-13 2012-12-11 2.121 2,883 +4 0.00% 6,114
2012-12-12 2012-12-10 2.030 2,879 +1 0.00% 5,844
2012-12-11 2012-12-07 1.999 2,878 +17 0.00% 5,754
2012-12-06 2012-12-04 2.227 2,861 -9,573 0.00% 6,370
2012-12-05 2012-12-03 2.287 12,434 +2,443 0.01% 28,440
2012-12-04 2012-11-30 2.196 9,991 -2,611 0.01% 21,944
2012-12-03 2012-11-29 2.222 12,602 -23,013 0.01% 27,997
2012-11-29 2012-11-27 2.095 35,615 +1,268 0.01% 74,627
2012-11-28 2012-11-26 2.121 34,347 -3,956 0.01% 72,837
2012-11-27 2012-11-23 2.121 38,303 +527 0.01% 81,226
2012-11-26 2012-11-22 2.070 37,776 +1,486 0.01% 78,201
2012-11-23 2012-11-21 2.095 36,290 -3,159 0.01% 76,041
2012-11-22 2012-11-20 2.070 39,449 +4,023 0.01% 81,664
2012-11-21 2012-11-19 1.919 35,426 +2 0.01% 67,970
2012-11-20 2012-11-16 2.095 35,424 +1,191 0.01% 74,226
2012-11-19 2012-11-15 2.171 34,233 +18 0.01% 74,324
2012-11-16 2012-11-14 2.146 34,215 +2,769 0.01% 73,421
2012-11-15 2012-11-13 2.297 31,446 -3,169 0.01% 72,242
2012-11-14 2012-11-12 2.449 34,615 +3,086 0.01% 84,765
2012-11-13 2012-11-09 1.767 31,529 +8 0.01% 55,717
2012-11-12 2012-11-08 1.792 31,521 -8,093 0.01% 56,499
2012-11-09 2012-11-07 1.792 39,614 +5,951 0.01% 71,005
2012-11-08 2012-11-06 1.767 33,663 -990 0.01% 59,489
2012-11-07 2012-11-05 1.742 34,653 +3,258 0.01% 60,363
2012-11-06 2012-11-02 1.742 31,395 -3,961 0.01% 54,688
2012-11-05 2012-11-01 1.742 35,356 +27,927 0.01% 61,588
2012-11-02 2012-10-31 1.767 7,429 +7 0.00% 13,128
2012-11-01 2012-10-30 1.767 7,422 +2,584 0.00% 13,116
2012-10-31 2012-10-29 1.767 4,838 +96 0.00% 8,550
2012-10-30 2012-10-26 1.767 4,742 +198 0.00% 8,380
2012-10-29 2012-10-25 1.742 4,544 +704 0.00% 7,915
2012-10-26 2012-10-24 1.742 3,840 +213 0.00% 6,689
2012-10-22 2012-10-18 1.742 3,627 -6,005 0.00% 6,318
2012-10-19 2012-10-17 1.742 9,632 +2,347 0.00% 16,778
2012-10-18 2012-10-16 1.767 7,285 +990 0.00% 12,874
2012-10-17 2012-10-15 1.767 6,295 +5,149 0.00% 11,124
2012-10-16 2012-10-12 1.742 1,146 -5,918 0.00% 1,996
2012-10-15 2012-10-11 1.742 7,064 +2,185 0.00% 12,305
2012-10-12 2012-10-10 1.742 4,879 -3,535 0.00% 8,499
2012-10-11 2012-10-09 1.767 8,414 +5,947 0.00% 14,869
2012-10-10 2012-10-08 1.742 2,467 -7,365 0.00% 4,297
2012-10-09 2012-10-05 1.742 9,832 +6,555 0.00% 17,127
2012-10-05 2012-10-03 1.742 3,277 -109 0.00% 5,708
2012-10-04 2012-09-28 1.742 3,386 +595 0.00% 5,898
2012-09-27 2012-09-25 1.717 2,791 -5,544 0.00% 4,791
2012-09-26 2012-09-24 1.742 8,335 +46 0.00% 14,519
2012-09-25 2012-09-21 1.742 8,289 +1,986 0.00% 14,439
2012-09-24 2012-09-20 1.742 6,303 -3,565 0.00% 10,979
2012-09-21 2012-09-19 1.742 9,868 +1,980 0.00% 17,189
2012-09-20 2012-09-18 1.717 7,888 +2 0.00% 13,541
2012-09-19 2012-09-17 1.717 7,886 +3,763 0.00% 13,538
2012-09-18 2012-09-14 1.717 4,123 +299 0.00% 7,078
2012-09-14 2012-09-12 1.742 3,824 -1,980 0.00% 6,661
2012-09-13 2012-09-11 1.767 5,804 +1,485 0.00% 10,257
2012-09-12 2012-09-10 1.767 4,319 +3,370 0.00% 7,632
2012-09-06 2012-09-04 1.742 949 -7,829 0.00% 1,653
2012-09-04 2012-08-31 1.742 8,778 +3,965 0.00% 15,291
2012-09-03 2012-08-30 1.767 4,813 -1,980 0.00% 8,505
2012-08-31 2012-08-29 1.742 6,793 +4,852 0.00% 11,833
2012-08-29 2012-08-27 1.742 1,941 -3,466 0.00% 3,381
2012-08-27 2012-08-23 1.742 5,407 +3,062 0.00% 9,419
2012-08-24 2012-08-22 1.742 2,345 -6,140 0.00% 4,085
2012-08-23 2012-08-21 1.742 8,485 +3,962 0.00% 14,780
2012-08-21 2012-08-17 1.742 4,523 -4,952 0.00% 7,879
2012-08-20 2012-08-16 1.767 9,475 +455 0.00% 16,744
2012-08-17 2012-08-15 1.742 9,020 +53 0.00% 15,712
2012-08-16 2012-08-14 1.742 8,967 +2,783 0.00% 15,620
2012-08-14 2012-08-10 1.742 6,184 +99 0.00% 10,772
2012-08-13 2012-08-09 1.742 6,085 +3,967 0.00% 10,600
2012-08-10 2012-08-08 1.742 2,118 -7,378 0.00% 3,689
2012-08-09 2012-08-07 1.742 9,496 +1,584 0.00% 16,541
2012-08-08 2012-08-06 1.742 7,912 +560 0.00% 13,782
2012-08-07 2012-08-03 1.742 7,352 +1,782 0.00% 12,807
2012-08-03 2012-08-01 1.742 5,570 -2,475 0.00% 9,703
2012-08-02 2012-07-31 1.742 8,045 +5,941 0.00% 14,014
2012-08-01 2012-07-30 1.742 2,104 +12 0.00% 3,665
2012-07-31 2012-07-27 1.767 2,092 +10 0.00% 3,697
2012-07-30 2012-07-26 1.767 2,082 +1,233 0.00% 3,679
2012-07-27 2012-07-25 1.742 849 -7,922 0.00% 1,479
2012-07-26 2012-07-24 1.742 8,771 +941 0.00% 15,279
2012-07-25 2012-07-23 1.742 7,830 +4,555 0.00% 13,639
2012-07-24 2012-07-20 1.742 3,275 -1,980 0.00% 5,705
2012-07-23 2012-07-19 1.742 5,255 -991 0.00% 9,154
2012-07-20 2012-07-18 1.742 6,246 +3,961 0.00% 10,880
2012-07-19 2012-07-17 1.742 2,285 -7,457 0.00% 3,980
2012-07-17 2012-07-13 1.742 9,742 +1,292 0.00% 16,970
2012-07-16 2012-07-12 1.742 8,450 +1 0.00% 14,719
2012-07-13 2012-07-11 1.742 8,449 +1,981 0.00% 14,718
2012-07-12 2012-07-10 1.742 6,468 +6,139 0.00% 11,267
2012-07-11 2012-07-09 1.742 329 +106 0.00% 573
2012-07-10 2012-07-06 1.742 223 -4,357 0.00% 388
2012-07-09 2012-07-05 1.742 4,580 +802 0.00% 7,978
2012-07-06 2012-07-04 1.742 3,778 -1,139 0.00% 6,581
2012-07-05 2012-07-03 1.742 4,917 +3,962 0.00% 8,565
2012-07-04 2012-06-29 1.742 955 +302 0.00% 1,664
2012-07-03 2012-06-28 1.742 653 -4,397 0.00% 1,137
2012-06-28 2012-06-26 1.742 5,050 +990 0.00% 8,797
2012-06-26 2012-06-22 1.742 4,060 -4,951 0.00% 7,072
2012-06-25 2012-06-21 1.742 9,011 +7,328 0.00% 15,697
2012-06-22 2012-06-20 1.742 1,683 +792 0.00% 2,932
2012-06-21 2012-06-19 1.742 891 +1 0.00% 1,552
2012-06-19 2012-06-15 1.742 890 -5,645 0.00% 1,550
2012-06-18 2012-06-14 1.742 6,535 +297 0.00% 11,384
2012-06-15 2012-06-13 1.742 6,238 -1,912 0.00% 10,866
2012-06-13 2012-06-11 1.742 8,150 -366 0.00% 14,197
2012-06-12 2012-06-08 1.742 8,516 +4,955 0.00% 14,834
2012-06-11 2012-06-07 1.717 3,561 -3,090 0.00% 6,113
2012-06-08 2012-06-06 1.717 6,651 +5,924 0.00% 11,418
2012-06-07 2012-06-05 1.691 727 +165 0.00% 1,230
2012-05-03 2012-04-30 0.990 562 +45 0.00% 556
2012-05-02 2012-04-27 0.990 517 -9,903 0.00% 512
2012-04-30 2012-04-26 0.990 10,420 +5,942 0.00% 10,312
2012-04-23 2012-04-19 1.060 4,478 +1,188 0.00% 4,748
2012-04-19 2012-04-17 1.060 3,290 +2,971 0.00% 3,488
2012-04-18 2012-04-16 1.040 319 -5,942 0.00% 332
2012-04-17 2012-04-13 1.065 6,261 +990 0.00% 6,670
2012-04-11 2012-04-05 1.060 5,271 +1 0.00% 5,589
2012-04-10 2012-04-03 1.060 5,270 +4,952 0.00% 5,588
2012-04-03 2012-03-30 1.086 318 -7,328 0.00% 345
2012-04-02 2012-03-29 1.111 7,646 +7,328 0.00% 8,493
2012-03-30 2012-03-28 1.111 318 -1,981 0.00% 353
2012-03-28 2012-03-26 1.136 2,299 -9,903 0.00% 2,612
2012-03-27 2012-03-23 1.136 12,202 +2,377 0.00% 13,862
2012-03-26 2012-03-22 1.176 9,825 +639 0.00% 11,558
2012-03-23 2012-03-21 1.176 9,186 +34 0.00% 10,807
2012-03-22 2012-03-20 1.187 9,152 +5,942 0.00% 10,859
2012-03-21 2012-03-19 1.136 3,210 +2,377 0.00% 3,647
2012-03-20 2012-03-16 1.136 833 +336 0.00% 946
2012-03-16 2012-03-14 1.212 497 -8,417 0.00% 602
2012-03-15 2012-03-13 1.207 8,914 +1,040 0.00% 10,757
2012-03-14 2012-03-12 1.161 7,874 +3,964 0.00% 9,144
2012-03-12 2012-03-08 1.166 3,910 +1,981 0.00% 4,560
2012-03-08 2012-03-06 1.187 1,929 -2,773 0.00% 2,289
2012-03-07 2012-03-05 1.212 4,702 -198 0.00% 5,698
2012-03-06 2012-03-02 1.237 4,900 +792 0.00% 6,061
2012-03-05 2012-03-01 1.217 4,108 -9,903 0.00% 4,999
2012-03-02 2012-02-29 1.197 14,011 +4,853 0.00% 16,766
2012-02-29 2012-02-27 1.212 9,158 +4,951 0.00% 11,097
2012-02-28 2012-02-24 1.212 4,207 +3,961 0.00% 5,098
2012-02-27 2012-02-23 1.197 246 -7,922 0.00% 294
2012-02-24 2012-02-22 1.237 8,168 -1,040 0.00% 10,104
2012-02-17 2012-02-15 1.151 9,208 +4,754 0.00% 10,600
2012-02-16 2012-02-14 1.161 4,454 +99 0.00% 5,172
2012-02-15 2012-02-13 1.161 4,355 -4,952 0.00% 5,057
2012-02-14 2012-02-10 1.161 9,307 +1,981 0.00% 10,808
2012-02-13 2012-02-09 1.187 7,326 +199 0.00% 8,693
2012-02-09 2012-02-07 1.161 7,127 +396 0.00% 8,277
2012-02-08 2012-02-06 1.111 6,731 +1,981 0.00% 7,477
2012-02-06 2012-02-02 1.070 4,750 +3,961 0.00% 5,084
2012-02-02 2012-01-31 1.060 789 -7,675 0.00% 837
2012-01-31 2012-01-27 1.086 8,464 +2,159 0.00% 9,188
2012-01-27 2012-01-20 1.086 6,305 +990 0.00% 6,844
2012-01-17 2012-01-13 1.075 5,315 -1,211 0.00% 5,716
2012-01-13 2012-01-11 1.060 6,526 +35 0.00% 6,920
2012-01-12 2012-01-10 1.101 6,491 -6,338 0.00% 7,145
2012-01-11 2012-01-09 1.065 12,829 +11,883 0.00% 13,667
2012-01-10 2012-01-06 1.086 946 -5,743 0.00% 1,027
2012-01-09 2012-01-05 1.070 6,689 +1,485 0.00% 7,160
2012-01-05 2012-01-03 1.111 5,204 +40 0.00% 5,781
2012-01-04 2011-12-30 1.111 5,164 -3,144 0.00% 5,736
2011-12-29 2011-12-23 1.060 8,308 +1,980 0.00% 8,809
2011-12-23 2011-12-21 1.060 6,328 +3,961 0.00% 6,710
2011-12-22 2011-12-20 1.060 2,367 -9,902 0.00% 2,510
2011-12-21 2011-12-19 1.060 12,269 +6,139 0.00% 13,009
2011-12-20 2011-12-16 1.060 6,130 +1 0.00% 6,500
2011-12-16 2011-12-14 1.060 6,129 -3,308 0.00% 6,499
2011-12-13 2011-12-09 1.060 9,437 +397 0.00% 10,006
2011-12-12 2011-12-08 1.060 9,040 +1,787 0.00% 9,585
2011-12-09 2011-12-07 1.060 7,253 +5,744 0.00% 7,690
2011-12-08 2011-12-06 1.060 1,509 +792 0.00% 1,600
2011-12-07 2011-12-05 1.096 717 -1,981 0.00% 786
2011-12-06 2011-12-02 1.060 2,698 +199 0.00% 2,861
2011-12-05 2011-12-01 1.060 2,499 +990 0.00% 2,650
2011-12-02 2011-11-30 1.035 1,509 -1,981 0.00% 1,562
2011-12-01 2011-11-29 1.060 3,490 -1,980 0.00% 3,700
2011-11-29 2011-11-25 0.959 5,470 +2,971 0.00% 5,248
2011-11-28 2011-11-24 1.005 2,499 -5,447 0.00% 2,511
2011-11-25 2011-11-23 0.959 7,946 +1,584 0.00% 7,623
2011-11-24 2011-11-22 0.909 6,362 +3,863 0.00% 5,782
2011-11-21 2011-11-17 1.010 2,499 +1,485 0.00% 2,524
2011-11-17 2011-11-15 0.969 1,014 -5,942 0.00% 983
2011-11-16 2011-11-14 1.126 6,956 +2 0.00% 7,832
2011-11-15 2011-11-11 1.141 6,954 +594 0.00% 7,935
2011-11-14 2011-11-10 1.161 6,360 -3,961 0.00% 7,386
2011-11-11 2011-11-09 1.070 10,321 +9,903 0.00% 11,048
2011-11-10 2011-11-08 1.057 418 -6,474 0.00% 442
2011-11-09 2011-11-07 1.005 6,892 +2,289 0.00% 6,926
2011-11-08 2011-11-04 1.062 4,603 -5,035 0.00% 4,887
2011-11-07 2011-11-03 1.057 9,638 +3,776 0.00% 10,190
2011-11-04 2011-11-02 1.040 5,862 +5,729 0.00% 6,095
2011-11-03 2011-11-01 1.040 133 -915 0.00% 138
2011-11-02 2011-10-31 1.057 1,048 +343 0.00% 1,108
2011-11-01 2011-10-28 1.088 705 -444 0.00% 767
2011-10-31 2011-10-27 1.114 1,149 -1,132 0.00% 1,280
2011-10-28 2011-10-26 1.070 2,281 -1,488 0.00% 2,442
2011-10-27 2011-10-25 1.031 3,769 +3,319 0.00% 3,886
2011-10-26 2011-10-24 1.066 450 -950 0.00% 480
2011-10-25 2011-10-21 0.913 1,400 -687 0.00% 1,278
2011-10-21 2011-10-19 0.808 2,087 +1,374 0.00% 1,687
2011-10-20 2011-10-18 0.813 713 +1 0.00% 579
2011-10-19 2011-10-17 0.861 712 -530 0.00% 613
2011-10-18 2011-10-14 0.773 1,242 -115 0.00% 960
2011-10-17 2011-10-13 0.830 1,357 -1,968 0.00% 1,126
2011-10-14 2011-10-12 0.765 3,325 +1,602 0.00% 2,542
2011-10-13 2011-10-11 0.721 1,723 +457 0.00% 1,242
2011-10-11 2011-10-07 0.699 1,266 -915 0.00% 885
2011-10-10 2011-10-06 0.655 2,181 +1,831 0.00% 1,429
2011-09-30 2011-09-27 0.699 350 -229 0.00% 245
2011-09-28 2011-09-26 0.655 579 -1,144 0.00% 379
2011-09-27 2011-09-23 0.699 1,723 -34,333 0.00% 1,204
2011-09-26 2011-09-22 0.673 36,056 +34,333 0.01% 24,259
2011-09-20 2011-09-16 0.747 1,723 -2,289 0.00% 1,287
2011-09-19 2011-09-15 0.791 4,012 +2,011 0.00% 3,173
2011-09-14 2011-09-09 0.808 2,001 +115 0.00% 1,617
2011-09-12 2011-09-08 0.773 1,886 +1,144 0.00% 1,458
2011-09-06 2011-09-02 0.821 742 +7 0.00% 609
2011-09-05 2011-09-01 0.821 735 -681 0.00% 604
2011-08-31 2011-08-29 0.804 1,416 +115 0.00% 1,138
2011-08-25 2011-08-23 0.821 1,301 -13,276 0.00% 1,069
2011-08-24 2011-08-22 0.778 14,577 +12,589 0.00% 11,336
2011-08-22 2011-08-18 0.874 1,988 +1,831 0.00% 1,737
2011-08-19 2011-08-17 0.909 157 -687 0.00% 143
2011-08-18 2011-08-16 0.909 844 +229 0.00% 767
2011-08-17 2011-08-15 0.861 615 +412 0.00% 529
2011-08-15 2011-08-11 0.883 203 -1,373 0.00% 179
2011-08-12 2011-08-10 0.904 1,576 +796 0.00% 1,425
2011-08-08 2011-08-04 1.014 780 +344 0.00% 791
2011-08-05 2011-08-03 1.014 436 -1,374 0.00% 442
2011-08-03 2011-08-01 1.040 1,810 -457 0.00% 1,882
2011-08-02 2011-07-29 1.031 2,267 +1,790 0.00% 2,337
2011-08-01 2011-07-28 1.049 477 +309 0.00% 500
2011-07-29 2011-07-27 1.066 168 -1,795 0.00% 179
2011-07-28 2011-07-26 1.070 1,963 +1,047 0.00% 2,101
2011-07-27 2011-07-25 1.092 916 -823 0.00% 1,001
2011-07-22 2011-07-20 1.027 1,739 +1,156 0.00% 1,785
2011-07-21 2011-07-19 1.057 583 -2,289 0.00% 616
2011-07-20 2011-07-18 1.070 2,872 +83 0.00% 3,074
2011-07-19 2011-07-15 1.092 2,789 +1,030 0.00% 3,046
2011-07-14 2011-07-12 1.066 1,759 -455 0.00% 1,875
2011-07-13 2011-07-11 1.114 2,214 +1,373 0.00% 2,467
2011-07-12 2011-07-08 1.114 841 -801 0.00% 937
2011-07-11 2011-07-07 1.114 1,642 +1,145 0.00% 1,829
2011-07-08 2011-07-06 1.114 497 -916 0.00% 554
2011-07-07 2011-07-05 1.114 1,413 -565 0.00% 1,574
2011-07-05 2011-06-30 1.062 1,978 -418 0.00% 2,100
2011-07-04 2011-06-29 1.049 2,396 +1,488 0.00% 2,512
2011-06-30 2011-06-28 1.031 908 +114 0.00% 936
2011-06-29 2011-06-27 1.057 794 -217 0.00% 839
2011-06-28 2011-06-24 1.053 1,011 +254 0.00% 1,065
2011-06-24 2011-06-22 1.066 757 -1,487 0.00% 807
2011-06-21 2011-06-17 1.114 2,244 +57 0.00% 2,500
2011-06-20 2011-06-16 1.079 2,187 -4,970 0.00% 2,360
2011-06-17 2011-06-15 1.092 7,157 +5,841 0.01% 7,817
2011-06-16 2011-06-14 1.092 1,316 -788 0.00% 1,437
2011-06-15 2011-06-13 1.136 2,104 -79 0.00% 2,390
2011-06-14 2011-06-10 1.180 2,183 +1,457 0.00% 2,575
2011-06-13 2011-06-09 1.223 726 -1,315 0.00% 888
2011-06-10 2011-06-08 1.311 2,041 +1,888 0.00% 2,675
2011-06-08 2011-06-03 1.442 153 -444 0.00% 221
2011-06-07 2011-06-02 1.354 597 -801 0.00% 809
2011-06-03 2011-06-01 1.420 1,398 +587 0.00% 1,985
2011-06-02 2011-05-31 1.464 811 -11,140 0.00% 1,187
2011-06-01 2011-05-30 1.551 11,951 +11,158 0.01% 18,536
2011-05-31 2011-05-27 1.215 793 -815 0.00% 963
2011-05-30 2011-05-26 1.229 1,608 +469 0.00% 1,977
2011-05-27 2011-05-25 1.407 1,139 -1,358 0.00% 1,603
2011-05-26 2011-05-24 0.978 2,497 +2,223 0.00% 2,441
2011-05-25 2011-05-23 0.978 274 -2,978 0.00% 268
2011-05-11 2011-05-06 1.155 3,252 +2,927 0.00% 3,757
2011-05-09 2011-05-05 1.155 325 +5 0.00% 375
2011-05-06 2011-05-04 1.215 320 +140 0.00% 389
2011-05-05 2011-05-03 1.274 180 -71 0.00% 229
2011-05-04 2011-04-29 1.333 251 -2 0.00% 335
2011-05-03 2011-04-28 1.422 253 -11 0.00% 360
2011-04-29 2011-04-27 1.215 264 +69 0.00% 321
2011-04-28 2011-04-26 1.274 195 -29 0.00% 248
2011-04-27 2011-04-21 1.363 224 -59 0.00% 305
2011-04-26 2011-04-20 1.244 283 +102 0.00% 352
2011-04-21 2011-04-19 1.333 181 -118 0.00% 241
2011-03-29 2011-03-25 1.837 299 +101 0.00% 549
2011-03-28 2011-03-24 1.689 198 -135 0.00% 334
2011-03-25 2011-03-23 1.748 333 +13 0.00% 582
2011-03-24 2011-03-22 1.837 320 +137 0.00% 588
2011-03-23 2011-03-21 1.689 183 +5 0.00% 309
2011-03-22 2011-03-18 2.014 178 -25 0.00% 359
2011-03-16 2011-03-14 1.392 203 -10,802 0.00% 283
2011-03-15 2011-03-11 1.363 11,005 +10,802 0.01% 14,997
2011-03-14 2011-03-10 1.422 203 +7 0.00% 289
2011-03-11 2011-03-09 1.452 196 -93 0.00% 285
2011-03-10 2011-03-08 1.422 289 +3 0.00% 411
2011-03-09 2011-03-07 1.452 286 +3 0.00% 415
2011-03-01 2011-02-25 1.481 283 -5,401 0.00% 419
2011-02-28 2011-02-24 1.481 5,684 +5,401 0.00% 8,419
2011-02-24 2011-02-22 1.511 283 -27,003 0.00% 428
2011-02-23 2011-02-21 1.452 27,286 +27,006 0.02% 39,608
2011-02-22 2011-02-18 1.511 280 +14 0.00% 423
2011-02-18 2011-02-16 1.570 266 -12 0.00% 418
2011-02-16 2011-02-14 1.600 278 +8 0.00% 445
2011-02-15 2011-02-11 1.570 270 -49,676 0.00% 424
2011-02-14 2011-02-10 1.718 49,946 +49,668 0.03% 85,817
2011-01-25 2011-01-21 2.163 278 +8 0.00% 601
2011-01-21 2011-01-19 2.133 270 +4 0.00% 576
2011-01-20 2011-01-18 2.163 266 -37,132 0.00% 575
2011-01-19 2011-01-17 2.074 37,398 +37,149 0.03% 77,551
2011-01-18 2011-01-14 2.340 249 +15 0.00% 583
2011-01-17 2011-01-13 2.400 234 +19 0.00% 561
2011-01-13 2011-01-11 2.518 215 -32,815 0.00% 541
2011-01-12 2011-01-10 2.488 33,030 -23,701 0.02% 82,192
2010-12-29 2010-12-24 2.370 56,731 -25 0.04% 134,448
2010-12-28 2010-12-22 2.370 56,756 -85 0.04% 134,507
2010-12-23 2010-12-21 2.400 56,841 -3,712 0.04% 136,392
2010-12-22 2010-12-20 2.459 60,553 +10,144 0.04% 148,887
2010-12-21 2010-12-17 2.548 50,409 -43,541 0.03% 128,425
2010-12-17 2010-12-15 2.459 93,950 -5,081 0.06% 231,003
2010-12-15 2010-12-13 2.488 99,031 +5 0.07% 246,430
2010-12-14 2010-12-10 2.488 99,026 +10 0.07% 246,418
2010-12-10 2010-12-08 2.548 99,016 +42 0.07% 252,259
2010-12-03 2010-12-01 2.518 98,974 +50 0.07% 249,220
2010-12-01 2010-11-29 2.518 98,924 -27,003 0.07% 249,095
2010-11-29 2010-11-25 2.577 125,927 -68 0.09% 324,550
2010-11-26 2010-11-24 2.518 125,995 +85 0.09% 317,260
2010-11-25 2010-11-23 2.488 125,910 +33,756 0.09% 313,316
2010-11-24 2010-11-22 2.637 92,154 +33,757 0.06% 242,967
2010-11-19 2010-11-17 2.725 58,397 +33,756 0.04% 159,156
2010-11-18 2010-11-16 2.844 24,641 -101 0.02% 70,077
2010-11-16 2010-11-12 2.874 24,742 +19,410 0.02% 71,097
2010-11-11 2010-11-09 2.903 5,332 +17 0.00% 15,480
2010-11-09 2010-11-05 2.874 5,315 -55 0.00% 15,273
2010-11-08 2010-11-04 2.903 5,370 +102 0.00% 15,590
2010-11-05 2010-11-03 2.903 5,268 +6 0.00% 15,294
2010-11-01 2010-10-28 2.844 5,262 +4 0.00% 14,965
2010-10-29 2010-10-27 2.814 5,258 -5 0.00% 14,797
2010-10-27 2010-10-25 2.962 5,263 +26 0.00% 15,591
2010-10-26 2010-10-22 2.992 5,237 -152 0.00% 15,669
2010-10-25 2010-10-21 3.051 5,389 +5,063 0.00% 16,443
2010-10-21 2010-10-19 2.903 326 +115 0.00% 946
2010-10-18 2010-10-14 2.814 211 -84 0.00% 594
2010-10-15 2010-10-13 2.814 295 +17 0.00% 830
2010-10-14 2010-10-12 2.903 278 -27 0.00% 807
2010-10-13 2010-10-11 2.785 305 +76 0.00% 849
2010-10-12 2010-10-08 2.814 229 +51 0.00% 644
2010-10-07 2010-10-05 2.814 178 +3 0.00% 501
2010-10-06 2010-10-04 2.874 175 -156 0.00% 503
2010-10-05 2010-09-30 2.874 331 +3 0.00% 951
2010-10-04 2010-09-29 2.874 328 -8,439 0.00% 943
2010-09-30 2010-09-28 2.844 8,767 -11,815 0.01% 24,933
2010-09-29 2010-09-27 2.874 20,582 -46,077 0.01% 59,143
2010-09-28 2010-09-24 2.814 66,659 -13,405 0.05% 187,597
2010-09-27 2010-09-22 2.785 80,064 +13,486 0.05% 222,951
2010-09-24 2010-09-21 2.874 66,578 +10,971 0.05% 191,314
2010-09-22 2010-09-20 2.903 55,607 +55,361 0.04% 161,436
2010-09-21 2010-09-17 3.051 246 -6,752 0.00% 751
2010-09-16 2010-09-14 3.081 6,998 +1 0.00% 21,560
2010-09-15 2010-09-13 3.081 6,997 +9 0.00% 21,557
2010-09-14 2010-09-10 3.140 6,988 +6,710 0.00% 21,943
2010-09-09 2010-09-07 2.814 278 +34 0.00% 782
2010-09-08 2010-09-06 2.844 244 +63 0.00% 694
2010-09-06 2010-09-02 2.874 181 -135 0.00% 520
2010-08-27 2010-08-25 2.962 316 +10 0.00% 936
2010-08-24 2010-08-20 2.933 306 +76 0.00% 897
2010-08-23 2010-08-19 2.962 230 +7 0.00% 681
2010-08-19 2010-08-17 3.051 223 +13 0.00% 680
2010-08-16 2010-08-12 2.962 210 -84 0.00% 622
2010-08-13 2010-08-11 2.962 294 +41 0.00% 871
2010-08-12 2010-08-10 3.022 253 +19 0.00% 764
2010-08-11 2010-08-09 3.051 234 -5 0.00% 714
2010-08-09 2010-08-05 3.081 239 -67 0.00% 736
2010-08-05 2010-08-03 3.111 306 +2 0.00% 952
2010-08-04 2010-08-02 3.199 304 +45 0.00% 973
2010-08-03 2010-07-30 3.170 259 +70 0.00% 821
2010-08-02 2010-07-29 3.259 189 -50 0.00% 616
2010-07-30 2010-07-28 3.199 239 +13 0.00% 765
2010-07-29 2010-07-27 3.318 226 -78 0.00% 750
2010-07-28 2010-07-26 3.377 304 +129 0.00% 1,027
2010-07-27 2010-07-23 3.407 175 -128 0.00% 596
2010-07-26 2010-07-22 3.377 303 -30 0.00% 1,023
2010-07-23 2010-07-21 3.348 333 +140 0.00% 1,115
2010-07-22 2010-07-20 3.377 193 -67 0.00% 652
2010-07-21 2010-07-19 3.348 260 +4 0.00% 870
2010-07-20 2010-07-16 3.436 256 -10 0.00% 880
2010-07-19 2010-07-15 3.496 266 +47 0.00% 930
2010-07-16 2010-07-14 3.318 219 -61 0.00% 727
2010-07-15 2010-07-13 3.278 280 +105 0.00% 918
2010-07-14 2010-07-12 3.335 175 -60 0.00% 584
2010-07-13 2010-07-09 3.250 235 +18 0.00% 764
2010-07-12 2010-07-08 3.222 217 +18 0.00% 699
2010-07-08 2010-07-06 3.222 199 -142 0.00% 641
2010-07-07 2010-07-05 3.109 341 -1,659 0.00% 1,060
2010-07-06 2010-07-02 3.278 2,000 +53 0.00% 6,557
2010-07-05 2010-06-30 3.363 1,947 -133 0.00% 6,548
2010-07-02 2010-06-29 3.391 2,080 -26 0.00% 7,054
2010-06-29 2010-06-25 3.448 2,106 -3,184 0.00% 7,261
2010-06-28 2010-06-24 3.363 5,290 +37 0.01% 17,791
2010-06-25 2010-06-23 3.561 5,253 +14 0.01% 18,706
2010-06-24 2010-06-22 3.702 5,239 +31 0.01% 19,396
2010-06-23 2010-06-21 3.561 5,208 -51 0.01% 18,546
2010-06-22 2010-06-18 3.504 5,259 -1,656 0.01% 18,430
2010-06-21 2010-06-17 3.589 6,915 +1,416 0.01% 24,820
2010-06-18 2010-06-15 3.561 5,499 -54 0.01% 19,582
2010-06-17 2010-06-14 3.646 5,553 -17,691 0.01% 20,245
2010-06-15 2010-06-11 3.504 23,244 -94 0.02% 81,458
2010-06-08 2010-06-04 3.504 23,338 +6 0.02% 81,788
2010-06-01 2010-05-28 3.601 23,332 +17,693 0.02% 84,009
2010-05-31 2010-05-27 3.490 5,639 -115 0.01% 19,679
2010-05-25 2010-05-20 3.324 5,754 -12,637 0.01% 19,124
2010-05-24 2010-05-19 3.573 18,391 +361 0.02% 65,709
2010-05-19 2010-05-17 3.961 18,030 +26 0.02% 71,410
2010-05-17 2010-05-13 4.155 18,004 +9 0.02% 74,798
2010-05-14 2010-05-12 4.127 17,995 +3 0.02% 74,262
2010-05-13 2010-05-11 4.099 17,992 -18 0.02% 73,751
2010-05-07 2010-05-05 4.210 18,010 +722 0.02% 75,820
2010-05-06 2010-05-04 4.376 17,288 +1,083 0.02% 75,654
2010-05-04 2010-04-30 4.348 16,205 +18 0.02% 70,466
2010-05-03 2010-04-29 4.487 16,187 +5,055 0.02% 72,629
2010-04-30 2010-04-28 4.708 11,132 -5,440 0.01% 52,414
2010-04-29 2010-04-27 4.847 16,572 +10,832 0.02% 80,323
2010-04-28 2010-04-26 5.345 5,740 +3 0.01% 30,683
2010-04-27 2010-04-23 5.179 5,737 -25 0.01% 29,714
2010-04-26 2010-04-22 5.179 5,762 +72 0.01% 29,843
2010-04-22 2010-04-20 5.152 5,690 +27 0.01% 29,313
2010-04-20 2010-04-16 5.152 5,663 -36 0.01% 29,173
2010-04-16 2010-04-14 5.235 5,699 -7,205 0.01% 29,832
2010-04-15 2010-04-13 4.681 12,904 +9 0.01% 60,400
2010-04-13 2010-04-09 4.708 12,895 +7,221 0.01% 60,715
2010-04-12 2010-04-08 4.653 5,674 +36 0.01% 26,401
2010-04-09 2010-04-07 4.764 5,638 +3,611 0.01% 26,859
2010-04-08 2010-04-01 4.625 2,027 -10,113 0.00% 9,376
2010-04-07 2010-03-31 4.708 12,140 +49 0.01% 57,161
2010-03-29 2010-03-25 4.487 12,091 -11,005 0.01% 54,251
2010-03-26 2010-03-24 4.487 23,096 +159 0.02% 103,629
2010-03-25 2010-03-23 4.431 22,937 -136 0.02% 101,645
2010-03-18 2010-03-16 4.293 23,073 +127 0.02% 99,052
2010-03-17 2010-03-15 4.238 22,946 -3,597 0.02% 97,236
2010-03-16 2010-03-12 4.293 26,543 +10,832 0.03% 113,949
2010-03-05 2010-03-03 4.376 15,711 -3,725 0.02% 68,753
2010-03-04 2010-03-02 4.321 19,436 +7,312 0.02% 83,977
2010-03-03 2010-03-01 4.155 12,124 -132 0.01% 50,369
2010-03-02 2010-02-26 4.071 12,256 +7,051 0.01% 49,899
2010-03-01 2010-02-25 4.099 5,205 -1,065 0.00% 21,336
2010-02-26 2010-02-24 4.044 6,270 +1,805 0.01% 25,354
2010-02-25 2010-02-23 4.044 4,465 +4,154 0.00% 18,055
2010-02-24 2010-02-22 3.988 311 -36 0.00% 1,240
2010-02-22 2010-02-18 4.044 347 -10,825 0.00% 1,403
2010-02-19 2010-02-17 4.155 11,172 +10,831 0.01% 46,414
2010-02-17 2010-02-11 3.988 341 +45 0.00% 1,360
2010-02-10 2010-02-08 4.099 296 +23 0.00% 1,213
2010-02-09 2010-02-05 4.182 273 +18 0.00% 1,142
2010-02-05 2010-02-03 4.736 255 -90 0.00% 1,208
2010-01-26 2010-01-22 4.764 345 +18 0.00% 1,644
2010-01-25 2010-01-21 4.875 327 +72 0.00% 1,594
2010-01-22 2010-01-20 4.985 255 +19 0.00% 1,271
2010-01-21 2010-01-19 5.041 236 -3,408 0.00% 1,190
2010-01-20 2010-01-18 5.179 3,644 -57,588 0.00% 18,873
2010-01-19 2010-01-15 4.930 61,232 +61,018 0.07% 301,875
2010-01-18 2010-01-14 4.819 214 -112 0.00% 1,031
2010-01-15 2010-01-13 4.792 326 -3,583 0.00% 1,562
2010-01-14 2010-01-12 4.875 3,909 +3,647 0.00% 19,055
2010-01-13 2010-01-11 4.902 262 +3 0.00% 1,284
2010-01-12 2010-01-08 4.930 259 +39 0.00% 1,277
2010-01-08 2010-01-06 4.930 220 -132 0.00% 1,085
2010-01-06 2010-01-04 4.930 352 +40 0.00% 1,735
2010-01-05 2009-12-31 5.069 312 +18 0.00% 1,581
2009-12-30 2009-12-28 4.985 294 +5 0.00% 1,466
2009-12-28 2009-12-22 4.736 289 +9 0.00% 1,369
2009-12-23 2009-12-21 4.736 280 -36 0.00% 1,326
2009-12-22 2009-12-18 4.708 316 +11 0.00% 1,488
2009-12-17 2009-12-15 5.152 305 +6 0.00% 1,571
2009-12-16 2009-12-14 5.262 299 +49 0.00% 1,573
2009-12-15 2009-12-11 5.235 250 -52 0.00% 1,309
2009-12-14 2009-12-10 5.262 302 +99 0.00% 1,589
2009-12-11 2009-12-09 5.262 203 -106 0.00% 1,068
2009-12-10 2009-12-08 5.706 309 +45 0.00% 1,763
2009-12-08 2009-12-04 4.985 264 +32 0.00% 1,316
2009-12-07 2009-12-03 4.847 232 +9 0.00% 1,124
2009-12-04 2009-12-02 4.847 223 -144 0.00% 1,081
2009-12-02 2009-11-30 4.598 367 +1 0.00% 1,687
2009-11-25 2009-11-23 5.124 366 -5,874 0.00% 1,875
2009-11-24 2009-11-20 4.431 6,240 +2,347 0.01% 27,652
2009-11-23 2009-11-19 4.515 3,893 +18 0.01% 17,575
2009-11-20 2009-11-18 4.570 3,875 +64 0.01% 17,709
2009-11-19 2009-11-17 4.681 3,811 -163 0.01% 17,838
2009-11-18 2009-11-16 4.708 3,974 -3,585 0.01% 18,711
2009-11-16 2009-11-12 4.515 7,559 +3,647 0.01% 34,126
2009-11-13 2009-11-11 4.487 3,912 +3,650 0.01% 17,553
2009-11-12 2009-11-10 4.210 262 -3 0.00% 1,103
2009-11-11 2009-11-09 4.238 265 +11 0.00% 1,123
2009-11-10 2009-11-06 4.210 254 +58 0.00% 1,069
2009-11-06 2009-11-04 4.182 196 -139 0.00% 820
2009-11-05 2009-11-03 4.265 335 +9 0.00% 1,429
2009-10-23 2009-10-21 4.625 326 +72 0.00% 1,508
2009-10-22 2009-10-20 4.736 254 -108 0.00% 1,203
2009-10-16 2009-10-14 5.318 362 +36 0.00% 1,925
2009-10-13 2009-10-09 5.622 326 +61 0.00% 1,833
2009-10-08 2009-10-06 5.152 265 +19 0.00% 1,365
2009-10-02 2009-09-29 5.318 246 -105 0.00% 1,308
2009-09-30 2009-09-28 5.650 351 +100 0.00% 1,983
2009-09-29 2009-09-25 5.290 251 +57 0.00% 1,328
2009-09-28 2009-09-24 5.041 194 +3 0.00% 978
2009-09-25 2009-09-23 4.902 191 -11 0.00% 936
2009-09-22 2009-09-18 4.819 202 -148 0.00% 973
2009-09-21 2009-09-17 4.792 350 +135 0.00% 1,677
2009-09-18 2009-09-16 4.958 215 +8 0.00% 1,066
2009-09-16 2009-09-14 5.041 207 -155 0.00% 1,043
2009-09-15 2009-09-11 4.570 362 +9 0.00% 1,654
2009-09-10 2009-09-08 4.847 353 +54 0.00% 1,711
2009-09-09 2009-09-07 5.041 299 -49 0.00% 1,507
2009-09-07 2009-09-03 5.262 348 +144 0.00% 1,831
2009-09-02 2009-08-31 5.789 204 +1 0.00% 1,181
2009-08-31 2009-08-27 6.343 203 -180 0.00% 1,288
2009-08-28 2009-08-26 6.564 383 +171 0.00% 2,514
2009-08-27 2009-08-25 6.592 212 -126 0.00% 1,397
2009-08-26 2009-08-24 6.370 338 +36 0.00% 2,153
2009-08-19 2009-08-17 6.564 302 +1 0.00% 1,982
2009-08-18 2009-08-14 6.869 301 +57 0.00% 2,068
2009-08-14 2009-08-12 6.730 244 +19 0.00% 1,642
2009-08-13 2009-08-11 6.896 225 +17 0.00% 1,552
2009-08-10 2009-08-06 7.201 208 -108 0.00% 1,498
2009-08-07 2009-08-05 7.340 316 +37 0.00% 2,319
2009-08-05 2009-08-03 7.478 279 +27 0.00% 2,086
2009-08-04 2009-07-31 7.340 252 +18 0.00% 1,850
2009-08-03 2009-07-30 7.201 234 -73 0.00% 1,685
2009-07-31 2009-07-29 7.063 307 -54 0.00% 2,168
2009-07-30 2009-07-28 7.755 361 +145 0.00% 2,800
2009-07-24 2009-07-22 7.340 216 -7,215 0.00% 1,585
2009-07-23 2009-07-21 7.340 7,431 +24 0.02% 54,541
2009-07-21 2009-07-17 7.201 7,407 -72 0.02% 53,339
2009-07-20 2009-07-16 7.201 7,479 -69 0.02% 53,857
2009-07-17 2009-07-15 7.201 7,548 +31 0.02% 54,354
2009-07-14 2009-07-10 7.894 7,517 +7,221 0.02% 59,336
2009-07-13 2009-07-09 7.063 296 +91 0.00% 2,091
2009-07-09 2009-07-07 6.564 205 -154 0.00% 1,346
2009-07-07 2009-07-03 6.647 359 +36 0.00% 2,386
2009-07-06 2009-07-02 6.426 323 +6 0.00% 2,075
2009-07-03 2009-06-30 6.813 317 +90 0.00% 2,160
2009-07-02 2009-06-29 7.201 227 -54 0.00% 1,635
2009-06-29 2009-06-25 7.340 281 +27 0.00% 2,062
2009-06-26 2009-06-24 7.201 254 +54 0.00% 1,829
2009-06-25 2009-06-23 7.063 200 +2 0.00% 1,413
2009-06-24 2009-06-22 7.617 198 -90 0.00% 1,508
2009-06-23 2009-06-19 7.894 288 -63 0.00% 2,273
2009-06-22 2009-06-18 7.117 351 +135 0.00% 2,498
2009-06-18 2009-06-16 8.282 216 -22,795 0.00% 1,789
2009-06-17 2009-06-15 8.670 23,011 -7,094 0.06% 199,505
2009-06-16 2009-06-12 10.223 30,105 +29,766 0.07% 307,758
2009-06-15 2009-06-11 13.717 339 -19,340 0.00% 4,650
2009-06-12 2009-06-10 16.046 19,679 +18,328 0.05% 315,768
2009-06-11 2009-06-09 11.258 1,351 +106 0.00% 15,210
2009-06-10 2009-06-08 11.258 1,245 -111 0.01% 14,016
2009-06-09 2009-06-05 10.870 1,356 +9 0.01% 14,739
2009-06-05 2009-06-03 10.223 1,347 +12 0.01% 13,770
2009-06-04 2009-06-02 11.129 1,335 -9 0.01% 14,857
2009-06-03 2009-06-01 11.258 1,344 +140 0.01% 15,131
2009-06-02 2009-05-29 11.387 1,204 -89 0.01% 13,710
2009-06-01 2009-05-27 11.387 1,293 +91 0.01% 14,724
2009-05-29 2009-05-26 10.999 1,202 -130 0.01% 13,221
2009-05-27 2009-05-25 11.258 1,332 +4 0.01% 14,996
2009-05-26 2009-05-22 10.999 1,328 -16,602 0.01% 14,607
2009-05-25 2009-05-21 12.164 17,930 +16,703 0.19% 218,098
2009-05-21 2009-05-19 9.317 1,227 +41 0.01% 11,432
2009-05-20 2009-05-18 9.446 1,186 +12 0.01% 11,203
2009-05-19 2009-05-15 9.705 1,174 -22,296 0.01% 11,394
2009-05-05 2009-04-30 15.011 23,470 +22,296 0.25% 352,302
2009-05-04 2009-04-29 15.011 1,174 +975 0.01% 17,623
2009-04-30 2009-04-28 12.940 199 -3 0.00% 2,575
2009-04-29 2009-04-27 7.247 202 -4 0.00% 1,464
2009-04-28 2009-04-24 7.764 206 +4 0.00% 1,599
2009-04-22 2009-04-20 7.764 202 +2 0.00% 1,568
2009-04-21 2009-04-17 7.247 200 -6 0.00% 1,449
2009-04-20 2009-04-16 7.247 206 -2 0.00% 1,493
2009-04-17 2009-04-15 7.247 208 +8 0.00% 1,507
2009-04-16 2009-04-14 7.247 200 -4 0.00% 1,449
2009-04-15 2009-04-09 7.247 204 +1 0.00% 1,478
2009-04-14 2009-04-08 6.729 203 -4 0.00% 1,366
2009-04-09 2009-04-07 6.729 207 +7 0.00% 1,393
2009-04-08 2009-04-06 7.247 200 +1 0.00% 1,449
2009-04-03 2009-04-01 6.729 199 -8 0.00% 1,339
2009-04-02 2009-03-31 6.729 207 +7 0.00% 1,393
2009-03-31 2009-03-27 6.729 200 -8 0.00% 1,346
2009-03-30 2009-03-26 6.729 208 +4 0.00% 1,400
2009-03-27 2009-03-25 6.729 204 +1 0.00% 1,373
2009-03-25 2009-03-23 7.247 203 -4 0.00% 1,471
2009-03-24 2009-03-20 6.729 207 +3 0.00% 1,393
2009-03-20 2009-03-18 6.729 204 +2 0.00% 1,373
2009-03-19 2009-03-17 6.729 202 -6 0.00% 1,359
2009-03-18 2009-03-16 6.729 208 +6 0.00% 1,400
2009-03-13 2009-03-11 6.729 202 -4 0.00% 1,359
2009-03-12 2009-03-10 6.211 206 +2 0.00% 1,280
2009-03-09 2009-03-05 6.211 204 -2 0.00% 1,267
2009-03-06 2009-03-04 6.729 206 +1 0.00% 1,386
2009-03-05 2009-03-03 7.764 205 +4 0.00% 1,592
2009-03-04 2009-03-02 7.247 201 +1 0.00% 1,457
2009-03-03 2009-02-27 9.317 200 +1 0.00% 1,863
2009-03-02 2009-02-26 10.870 199 -4 0.00% 2,163
2009-02-27 2009-02-25 12.940 203 -3 0.00% 2,627
2009-02-26 2009-02-24 16.046 206 +155 0.00% 3,305
2009-02-25 2009-02-23 17.081 51 +2 0.00% 871
2009-02-16 2009-02-12 17.081 49 -4 0.00% 837
2009-02-13 2009-02-11 16.046 53 +7 0.01% 850
2009-02-12 2009-02-10 18.116 46 -5 0.00% 833
2009-02-11 2009-02-09 17.081 51 -322 0.00% 871
2009-02-10 2009-02-06 17.081 373 +329 0.04% 6,371
2009-02-09 2009-02-05 19.152 44 -3 0.00% 843
2009-02-06 2009-02-04 13.975 47 -5 0.00% 657
2009-02-05 2009-02-03 14.493 52 +5 0.01% 754
2009-02-04 2009-02-02 15.011 47 -6 0.00% 706
2009-01-29 2009-01-22 18.116 53 +6 0.00% 960
2009-01-23 2009-01-21 19.152 47 -3 0.00% 900
2009-01-22 2009-01-20 9.835 50 -4 0.00% 492
2009-01-20 2009-01-16 11.387 54 +1 0.00% 615
2009-01-19 2009-01-15 12.538 53 +5 0.00% 664
2009-01-16 2009-01-14 11.475 48 -214 0.00% 551
2009-01-15 2009-01-13 11.900 262 +28 0.00% 3,118
2009-01-13 2009-01-09 12.750 234 -19 0.00% 2,984
2009-01-08 2009-01-06 12.644 253 +20 0.00% 3,199
2009-01-07 2009-01-05 12.750 233 +14 0.00% 2,971
2009-01-06 2009-01-02 12.644 219 -23 0.00% 2,769
2009-01-05 2008-12-31 12.431 242 -1 0.00% 3,008
2008-12-30 2008-12-24 13.388 243 +9 0.01% 3,253
2008-12-29 2008-12-22 14.025 234 -28 0.01% 3,282
2008-12-22 2008-12-18 13.600 262 +32 0.01% 3,563
2008-12-19 2008-12-17 9.669 230 -19 0.01% 2,224
2008-12-16 2008-12-12 9.350 249 +14 0.01% 2,328
2008-12-15 2008-12-11 9.350 235 -5 0.01% 2,197
2008-12-12 2008-12-10 10.200 240 +7 0.01% 2,448
2008-12-11 2008-12-09 10.944 233 +5 0.01% 2,550
2008-11-28 2008-11-26 13.281 228 -19 0.01% 3,028
2008-11-20 2008-11-18 13.919 247 +14 0.01% 3,438
2008-11-18 2008-11-14 13.919 233 +10 0.01% 3,243
2008-11-12 2008-11-10 14.875 223 -38 0.01% 3,317
2008-11-04 2008-10-31 14.450 261 +9 0.01% 3,772
2008-10-31 2008-10-29 13.813 252 +29 0.01% 3,481
2008-10-30 2008-10-28 13.813 223 -9 0.01% 3,080
2008-10-29 2008-10-27 12.644 232 -27 0.01% 2,933
2008-10-28 2008-10-24 14.769 259 +33 0.01% 3,825
2008-10-27 2008-10-23 14.769 226 -28 0.01% 3,338
2008-10-24 2008-10-22 14.875 254 +28 0.01% 3,778
2008-10-23 2008-10-21 14.875 226 +7 0.01% 3,362
2008-10-22 2008-10-20 15.831 219 -47 0.01% 3,467
2008-10-21 2008-10-17 17.213 266 +43 0.01% 4,579
2008-10-15 2008-10-13 17.532 223 -38 0.01% 3,910
2008-10-13 2008-10-09 19.125 261 +38 0.01% 4,992
2008-10-09 2008-10-06 19.869 223 -10 0.01% 4,431
2008-10-06 2008-10-02 19.657 233 -18 0.01% 4,580
2008-10-02 2008-09-29 20.825 251 +23 0.01% 5,227
2008-09-26 2008-09-24 19.657 228 -23 0.01% 4,482
2008-09-25 2008-09-23 19.657 251 +18 0.01% 4,934
2008-09-23 2008-09-19 18.063 233 -28 0.01% 4,209
2008-09-18 2008-09-16 19.975 261 +24 0.01% 5,214
2008-09-09 2008-09-05 22.313 237 -9 0.01% 5,288
2008-09-08 2008-09-04 23.375 246 +24 0.01% 5,750
2008-09-03 2008-09-01 24.438 222 -24 0.01% 5,425
2008-08-27 2008-08-25 24.757 246 +10 0.01% 6,090
2008-08-26 2008-08-21 24.863 236 +1 0.01% 5,868
2008-08-21 2008-08-19 24.438 235 -24 0.01% 5,743
2008-08-20 2008-08-18 24.650 259 +19 0.01% 6,384
2008-08-18 2008-08-14 26.457 240 +23 0.01% 6,350
2008-08-07 2008-08-04 32.407 217 -46 0.01% 7,032
2008-08-05 2008-08-01 31.344 263 +18 0.01% 8,244
2008-07-28 2008-07-24 31.344 245 -9 0.01% 7,679
2008-07-25 2008-07-23 31.875 254 +28 0.01% 8,096
2008-07-15 2008-07-11 32.938 226 -28 0.01% 7,444
2008-07-14 2008-07-10 34.001 254 +28 0.01% 8,636
2008-07-10 2008-07-08 32.938 226 -28 0.01% 7,444
2008-07-08 2008-07-04 35.063 254 +10 0.01% 8,906
2008-07-07 2008-07-03 34.532 244 -18 0.01% 8,426
2008-07-04 2008-07-02 36.657 262 +1 0.01% 9,604
2008-07-03 2008-06-30 37.188 261 +23 0.01% 9,706
2008-06-30 2008-06-26 38.251 238 +12 0.01% 9,104
2008-06-26 2008-06-24 38.782 226 -23 0.01% 8,765
2008-06-24 2008-06-20 40.376 249 +28 0.01% 10,054
2008-06-19 2008-06-17 41.438 221 +3 0.01% 9,158
2008-06-18 2008-06-16 41.438 218 -38 0.01% 9,034
2008-06-17 2008-06-13 43.032 256 +24 0.01% 11,016
2008-06-16 2008-06-12 41.438 232 +4 0.01% 9,614
2008-06-12 2008-06-10 42.501 228 -18 0.01% 9,690
2008-06-04 2008-06-02 45.157 246 +28 0.01% 11,109
2008-06-03 2008-05-30 42.501 218 -14 0.01% 9,265
2008-06-02 2008-05-29 40.376 232 +4 0.01% 9,367
2008-05-29 2008-05-27 41.438 228 +10 0.01% 9,448
2008-05-27 2008-05-23 44.094 218 -1,963 0.01% 9,613
2008-05-13 2008-05-08 55.251 2,181 +1,963 0.05% 120,502
2008-05-07 2008-05-05 54.188 218 -1 0.01% 11,813
2008-05-06 2008-05-02 54.188 219 -1 0.01% 11,867
2008-05-02 2008-04-29 46.751 220 +3 0.01% 10,285
2008-04-28 2008-04-24 49.938 217 -3 0.01% 10,837
2008-04-25 2008-04-23 51.001 220 +3 0.01% 11,220
2008-04-16 2008-04-14 45.688 217 -2 0.01% 9,914
2008-04-10 2008-04-08 56.313 219 +1 0.01% 12,333
2008-04-01 2008-03-28 59.501 218 -639 0.01% 12,971
2008-03-28 2008-03-26 61.626 857 -4 0.02% 52,813
2008-03-26 2008-03-20 63.751 861 +1 0.02% 54,890
2008-03-20 2008-03-18 63.751 860 +2 0.02% 54,826
2008-03-18 2008-03-14 75.439 858 -3 0.02% 64,726
2008-02-28 2008-02-26 90.314 861 +1 0.03% 77,760
2008-02-26 2008-02-22 90.314 860 -376 0.03% 77,670
2008-02-20 2008-02-18 104.127 1,236 +376 0.05% 128,700
2008-02-15 2008-02-13 89.251 860 +1 0.03% 76,756
2008-02-04 2008-01-31 89.251 859 +1 0.03% 76,667
2008-01-18 2008-01-16 94.564 858 -3 0.03% 81,136
2008-01-16 2008-01-14 108.377 861 +2 0.03% 93,312
2008-01-07 2008-01-03 119.002 859 -546 0.03% 102,223
2008-01-04 2008-01-02 119.002 1,405 -687 0.05% 167,198
2007-12-19 2007-12-17 121.127 2,092 -2 0.08% 253,397
2007-12-11 2007-12-07 139.190 2,094 +1 0.08% 291,463
2007-12-10 2007-12-06 143.440 2,093 +2 0.08% 300,219
2007-12-07 2007-12-05 148.752 2,091 -927 0.08% 311,041
2007-12-06 2007-12-04 153.002 3,018 -2 0.11% 461,761
2007-12-05 2007-12-03 154.065 3,020 +927 0.11% 465,276
2007-11-20 2007-11-16 179.565 2,093 +2 0.08% 375,830
2007-11-12 2007-11-08 187.003 2,091 +1 0.08% 391,023
2007-11-09 2007-11-07 196.565 2,090 -1 0.08% 410,822
2007-11-06 2007-11-02 201.878 2,091 -190 0.08% 422,127
2007-11-01 2007-10-30 199.753 2,281 +189 0.09% 455,637
2007-10-24 2007-10-22 197.628 2,092 +3 0.08% 413,438
2007-10-23 2007-10-18 189.128 2,089 -5 0.08% 395,088
2007-10-22 2007-10-17 189.128 2,094 +2 0.08% 396,034
2007-10-17 2007-10-15 204.003 2,092 +1 0.08% 426,774
2007-10-09 2007-10-05 230.566 2,091 +2 0.11% 482,113
2007-10-04 2007-10-02 222.066 2,089 -95 0.11% 463,896
2007-09-28 2007-09-25 236.941 2,184 -1 0.12% 517,479
2007-09-27 2007-09-24 245.441 2,185 -50 0.14% 536,289
2007-09-24 2007-09-20 233.754 2,235 +1 0.14% 522,439
2007-09-21 2007-09-19 238.004 2,234 -94 0.14% 531,700
2007-09-19 2007-09-17 232.691 2,328 +1 0.15% 541,705
2007-09-13 2007-09-11 247.566 2,327 +47 0.15% 576,087
2007-09-12 2007-09-10 251.462 2,280 +256 0.14% 573,334
2007-09-11 2007-09-07 241.601 2,024 -157 0.13% 489,000
2007-09-07 2007-09-05 241.601 2,181 +82 0.13% 526,932
2007-09-05 2007-09-03 261.323 2,099 -5 0.12% 548,518
2007-09-04 2007-08-31 281.046 2,104 +2 0.12% 591,321
2007-08-20 2007-08-16 238.643 2,102 -1,587 0.12% 501,627
2007-08-16 2007-08-14 281.046 3,689 +406 0.22% 1,036,778
2007-08-13 2007-08-09 325.422 3,283 +775 0.19% 1,068,359
2007-08-03 2007-08-01 350.075 2,508 +51 0.15% 877,987
2007-08-02 2007-07-31 374.728 2,457 -2,426 0.14% 920,706
2007-08-01 2007-07-30 389.520 4,883 +3,976 0.29% 1,902,025
2007-07-26 2007-07-24 345.144 907 -304 0.06% 313,046
2007-07-25 2007-07-23 340.213 1,211 +102 0.08% 411,999
2007-07-23 2007-07-19 355.005 1,109 +2 0.07% 393,701
2007-07-20 2007-07-18 340.213 1,107 +203 0.07% 376,616
2007-07-17 2007-07-13 350.075 904 -1 0.06% 316,468
2007-07-16 2007-07-12 355.005 905 -360 0.06% 321,280
2007-07-13 2007-07-11 369.797 1,265 +411 0.08% 467,794
2007-07-10 2007-07-06 340.213 854 -304 0.06% 290,542
2007-07-09 2007-07-05 350.075 1,158 +201 0.08% 405,387
2007-07-06 2007-07-04 345.144 957 +102 0.07% 330,303
2007-06-29 2007-06-27 394.450 855 +2 0.08% 337,255
2007-06-28 2007-06-26 394.450 853 +1 0.08% 336,466
2007-06-27 2007-06-25 399.381 852 -3 0.08% 340,273
2007-06-26 2007-06-22 414.173 855 0.08% 354,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top