History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 224,062 +0 0.01% 553,433
2025-10-13 2025-10-09 2.330 224,062 +0 0.01% 522,064
2025-10-10 2025-10-08 2.460 224,062 +0 0.01% 551,193
2025-10-09 2025-10-06 2.280 224,062 +0 0.01% 510,861
2025-10-08 2025-10-03 2.280 224,062 +0 0.01% 510,861
2025-10-06 2025-10-02 2.270 224,062 +0 0.01% 508,621
2025-10-03 2025-09-30 2.290 224,062 +0 0.01% 513,102
2025-10-02 2025-09-29 2.210 224,062 +0 0.01% 495,177
2025-09-30 2025-09-26 2.230 224,062 +0 0.01% 499,658
2025-09-29 2025-09-25 2.240 224,062 +0 0.01% 501,899
2025-09-26 2025-09-24 2.210 224,062 +0 0.01% 495,177
2025-09-25 2025-09-23 2.270 224,062 +0 0.01% 508,621
2025-09-24 2025-09-22 2.350 224,062 +0 0.01% 526,546
2025-09-23 2025-09-19 2.370 224,062 +0 0.01% 531,027
2025-09-22 2025-09-18 2.290 224,062 +0 0.01% 513,102
2025-09-19 2025-09-17 2.220 224,062 +0 0.01% 497,418
2025-09-18 2025-09-16 2.220 224,062 +0 0.01% 497,418
2025-09-17 2025-09-15 2.300 224,062 +0 0.01% 515,343
2025-09-16 2025-09-12 2.390 224,062 +0 0.01% 535,508
2025-09-15 2025-09-11 2.310 224,062 +0 0.01% 517,583
2025-09-12 2025-09-10 2.230 224,062 +0 0.01% 499,658
2025-09-11 2025-09-09 2.110 224,062 +0 0.01% 472,771
2025-09-10 2025-09-08 2.090 224,062 +0 0.01% 468,290
2025-09-09 2025-09-05 2.130 224,062 +0 0.01% 477,252
2025-09-08 2025-09-04 2.100 224,062 +0 0.01% 470,530
2025-09-05 2025-09-03 2.150 224,062 +0 0.01% 481,733
2025-09-04 2025-09-02 2.140 224,062 +0 0.01% 479,493
2025-09-03 2025-09-01 2.260 224,062 +0 0.01% 506,380
2025-09-02 2025-08-29 2.300 224,062 +0 0.01% 515,343
2025-09-01 2025-08-28 2.150 224,062 +0 0.01% 481,733
2025-08-29 2025-08-27 2.100 224,062 +0 0.01% 470,530
2025-08-28 2025-08-26 2.060 224,062 +0 0.01% 461,568
2025-08-27 2025-08-25 2.070 224,062 +0 0.01% 463,808
2025-08-26 2025-08-22 2.090 224,062 -20,000 0.01% 468,290
2025-08-25 2025-08-21 2.100 244,062 +20,000 0.01% 512,530
2025-08-22 2025-08-20 2.150 224,062 -10,000 0.01% 481,733
2025-08-21 2025-08-19 2.120 234,062 -10,000 0.01% 496,211
2025-08-20 2025-08-18 2.220 244,062 +20,000 0.01% 541,818
2025-08-19 2025-08-15 2.130 224,062 -30,000 0.01% 477,252
2025-08-18 2025-08-14 2.080 254,062 +20,000 0.01% 528,449
2025-08-15 2025-08-13 2.180 234,062 +10,000 0.01% 510,255
2025-08-04 2025-07-31 2.380 224,062 -10,000 0.01% 533,268
2025-07-31 2025-07-29 2.650 234,062 +10,000 0.01% 620,264
2025-07-23 2025-07-21 3.020 224,062 -30,000 0.01% 676,667
2025-07-22 2025-07-18 3.020 254,062 +20,000 0.01% 767,267
2025-07-21 2025-07-17 2.960 234,062 +10,000 0.01% 692,824
2025-07-17 2025-07-15 2.680 224,062 -20,000 0.01% 600,486
2025-07-16 2025-07-14 2.420 244,062 +20,000 0.01% 590,630
2025-07-10 2025-07-08 2.930 224,062 -100,000 0.01% 656,502
2025-07-08 2025-07-04 2.650 324,062 +100,000 0.01% 858,764
2025-07-02 2025-06-27 1.670 224,062 -10,000 0.01% 374,184
2025-06-30 2025-06-26 1.710 234,062 +10,000 0.01% 400,246
2025-06-27 2025-06-25 1.720 224,062 -10,000 0.01% 385,387
2025-06-26 2025-06-24 1.700 234,062 -10,000 0.01% 397,905
2025-06-25 2025-06-23 1.710 244,062 +20,000 0.01% 417,346
2025-04-03 2025-04-01 1.530 224,062 -10,000 0.01% 342,815
2025-04-02 2025-03-31 1.580 234,062 +10,000 0.01% 369,818
2025-02-11 2025-02-07 0.435 224,062 -10,000 0.01% 97,467
2025-02-10 2025-02-06 0.405 234,062 +10,000 0.01% 94,795
2025-01-27 2025-01-23 0.400 224,062 -20,000 0.01% 89,625
2025-01-14 2025-01-10 0.460 244,062 -10,000 0.01% 112,269
2025-01-09 2025-01-07 0.475 254,062 +30,000 0.01% 120,679
2024-12-20 2024-12-18 0.520 224,062 -10,000 0.01% 116,512
2024-12-18 2024-12-16 0.500 234,062 +10,000 0.01% 117,031
2024-11-19 2024-11-15 0.520 224,062 -10,000 0.01% 116,512
2024-11-07 2024-11-05 0.560 234,062 +10,000 0.01% 131,075
2024-09-12 2024-09-10 0.560 224,062 -10,000 0.01% 125,475
2024-09-11 2024-09-09 0.560 234,062 +10,000 0.01% 131,075
2023-06-13 2023-06-09 1.100 224,062 -20,000 0.01% 246,468
2023-06-09 2023-06-07 0.870 244,062 +20,000 0.01% 212,334
2023-06-02 2023-05-31 0.780 224,062 -2,580 0.01% 174,768
2021-12-21 2021-12-17 0.850 226,642 -8,000 0.01% 192,646
2021-09-03 2021-09-01 1.030 234,642 -10,000 0.01% 241,681
2021-09-02 2021-08-31 1.030 244,642 +10,000 0.01% 251,981
2020-12-09 2020-12-07 1.490 234,642 -4 0.01% 349,617
2020-08-18 2020-08-14 1.630 234,646 -1,920 0.01% 382,473
2020-07-10 2020-07-08 1.700 236,566 -10,000 0.01% 402,162
2020-03-26 2020-03-24 1.350 246,566 -8,000 0.01% 332,864
2020-03-04 2020-03-02 1.520 254,566 -10,000 0.01% 386,940
2020-03-03 2020-02-28 1.520 264,566 +10,000 0.01% 402,140
2020-02-24 2020-02-20 1.540 254,566 -10,000 0.01% 392,032
2020-02-17 2020-02-13 1.590 264,566 +10,000 0.01% 420,660
2020-02-12 2020-02-10 1.500 254,566 -10,000 0.01% 381,849
2020-02-11 2020-02-07 1.510 264,566 +10,000 0.01% 399,495
2020-02-10 2020-02-06 1.560 254,566 -10,000 0.01% 397,123
2020-02-07 2020-02-05 1.510 264,566 +10,000 0.01% 399,495
2020-02-04 2020-01-31 1.530 254,566 -10,000 0.01% 389,486
2020-01-22 2020-01-20 1.960 264,566 -4,000 0.01% 518,549
2019-12-13 2019-12-11 1.520 268,566 -70,000 0.01% 408,220
2019-12-12 2019-12-10 1.450 338,566 +70,000 0.01% 490,921
2019-12-05 2019-12-03 1.220 268,566 -10,000 0.01% 327,651
2019-12-03 2019-11-29 1.150 278,566 +10,000 0.01% 320,351
2019-10-22 2019-10-18 0.850 268,566 -2,000 0.01% 228,281
2019-10-04 2019-10-02 0.900 270,566 -10,000 0.01% 243,509
2019-10-03 2019-09-30 1.162 280,566 +10,000 0.01% 326,146
2019-10-02 2019-09-27 1.140 270,566 +33,158 0.01% 308,355
2019-08-05 2019-08-01 0.969 237,408 -131,618 0.01% 229,981
2019-07-16 2019-07-12 1.003 369,026 -438,726 0.02% 370,098
2019-07-08 2019-07-04 1.003 807,752 +43,873 0.03% 810,099
2019-07-05 2019-07-03 0.980 763,879 +87,745 0.03% 748,687
2019-06-27 2019-06-25 0.935 676,134 -17,549 0.03% 631,864
2019-06-19 2019-06-17 0.798 693,683 -8,774 0.03% 553,396
2019-06-18 2019-06-14 0.798 702,457 -377,304 0.03% 560,396
2019-06-03 2019-05-30 0.935 1,079,761 -35,098 0.04% 1,009,064
2019-05-31 2019-05-29 0.912 1,114,859 +35,098 0.05% 1,016,452
2019-05-29 2019-05-27 0.923 1,079,761 +17,549 0.04% 996,758
2019-05-24 2019-05-22 0.900 1,062,212 -877,451 0.04% 956,347
2019-05-21 2019-05-17 0.843 1,939,663 +1,263,529 0.08% 1,635,819
2019-05-20 2019-05-16 0.855 676,134 -263,235 0.03% 577,925
2019-05-17 2019-05-15 0.866 939,369 -52,647 0.04% 813,630
2019-05-16 2019-05-14 0.843 992,016 +52,647 0.04% 836,619
2019-05-15 2019-05-10 0.809 939,369 +263,235 0.04% 760,102
2019-05-14 2019-05-09 0.741 676,134 -157,941 0.03% 500,868
2019-04-23 2019-04-17 0.695 834,075 +157,941 0.03% 579,845
2019-03-26 2019-03-22 0.672 676,134 -2,842,941 0.03% 454,634
2019-02-19 2019-02-15 0.615 3,519,075 -52,647 0.14% 2,165,706
2019-02-18 2019-02-14 0.638 3,571,722 +52,647 0.15% 2,279,517
2019-01-17 2019-01-15 0.684 3,519,075 -87,745 0.14% 2,406,340
2019-01-16 2019-01-14 0.707 3,606,820 -8,775 0.15% 2,548,551
2019-01-15 2019-01-11 0.718 3,615,595 -17,549 0.15% 2,595,957
2019-01-14 2019-01-10 0.695 3,633,144 +114,069 0.15% 2,525,745
2019-01-09 2019-01-07 0.604 3,519,075 -526,471 0.14% 2,125,600
2019-01-03 2018-12-31 1.213 4,045,546 +596,651 0.16% 4,909,221
2018-12-28 2018-12-24 1.325 3,448,895 +1,727,829 0.17% 4,570,038
2018-12-21 2018-12-19 1.311 1,721,066 -107,541 0.09% 2,256,532
2018-12-20 2018-12-18 1.311 1,828,607 -121,880 0.09% 2,397,532
2018-12-18 2018-12-14 1.325 1,950,487 +322,624 0.10% 2,584,538
2018-12-14 2018-12-12 1.227 1,627,863 +71,694 0.08% 1,998,098
2018-12-11 2018-12-07 1.241 1,556,169 +64,525 0.08% 1,931,804
2018-12-10 2018-12-06 1.297 1,491,644 +444,503 0.07% 1,934,926
2018-12-07 2018-12-05 1.116 1,047,141 +422,996 0.05% 1,168,453
2018-11-05 2018-11-01 0.837 624,145 -286,777 0.03% 522,340
2018-11-02 2018-10-31 0.865 910,922 +215,083 0.05% 787,751
2018-10-16 2018-10-12 0.753 695,839 -71,694 0.03% 524,105
2018-10-15 2018-10-11 0.711 767,533 +286,776 0.04% 545,988
2018-10-12 2018-10-10 0.739 480,757 -215,082 0.02% 355,400
2018-10-08 2018-10-04 0.809 695,839 +215,082 0.04% 562,928
2018-09-24 2018-09-20 0.690 480,757 -20,074 0.02% 331,930
2018-09-17 2018-09-13 0.676 500,831 -100,372 0.03% 338,804
2018-09-12 2018-09-10 0.683 601,203 -71,694 0.03% 410,897
2018-09-11 2018-09-07 0.670 672,897 +71,694 0.03% 450,512
2018-09-10 2018-09-06 0.711 601,203 -71,694 0.03% 427,669
2018-08-31 2018-08-29 0.725 672,897 -501,859 0.03% 488,054
2018-08-30 2018-08-28 0.767 1,174,756 +71,694 0.06% 901,211
2018-08-29 2018-08-27 0.767 1,103,062 +286,777 0.06% 846,211
2018-08-21 2018-08-17 0.656 816,285 +71,694 0.04% 535,126
2018-08-20 2018-08-16 0.642 744,591 -853,161 0.04% 477,740
2018-08-17 2018-08-15 0.614 1,597,752 +458,843 0.08% 980,569
2018-08-16 2018-08-14 0.565 1,138,909 -1,290,495 0.06% 643,369
2018-08-15 2018-08-13 0.586 2,429,404 +430,165 0.12% 1,423,198
2018-08-14 2018-08-10 0.544 1,999,239 -35,847 0.10% 1,087,541
2018-08-13 2018-08-09 0.516 2,035,086 +71,694 0.10% 1,050,269
2018-08-10 2018-08-08 0.495 1,963,392 +71,694 0.10% 972,191
2018-08-09 2018-08-07 0.474 1,891,698 +1,168,615 0.10% 897,112
2018-08-08 2018-08-06 0.418 723,083 +14,339 0.04% 302,570
2018-08-06 2018-08-02 0.370 708,744 +240,892 0.04% 261,970
2018-07-27 2018-07-25 0.370 467,852 +207,913 0.07% 172,930
2018-07-26 2018-07-24 0.363 259,939 -13 0.04% 94,267
2018-07-03 2018-06-28 0.413 259,952 +18,568 0.04% 107,381
2018-04-24 2018-04-20 0.503 241,384 -101,191 0.04% 121,466
2018-04-17 2018-04-13 0.593 342,575 +59,916 0.06% 203,261
2018-04-16 2018-04-12 0.601 282,659 -19,972 0.05% 169,834
2018-04-13 2018-04-11 0.571 302,631 -26,629 0.05% 172,742
2018-04-12 2018-04-10 0.541 329,260 +53,258 0.05% 178,050
2018-03-29 2018-03-27 0.781 276,002 -539,242 0.05% 215,584
2018-03-27 2018-03-23 0.856 815,244 -126,489 0.14% 698,013
2018-03-26 2018-03-22 0.886 941,733 -66,573 0.16% 834,604
2018-03-22 2018-03-20 0.931 1,008,306 +133,146 0.17% 939,042
2018-03-21 2018-03-19 0.856 875,160 +266,293 0.15% 749,313
2018-03-20 2018-03-16 0.826 608,867 -99,860 0.10% 503,021
2018-03-19 2018-03-15 0.826 708,727 +432,725 0.12% 585,521
2018-03-16 2018-03-14 0.841 276,002 -266,292 0.05% 232,167
2018-03-15 2018-03-13 0.796 542,294 +266,292 0.09% 431,729
2018-03-01 2018-02-27 0.766 276,002 -19,972 0.05% 211,438
2018-02-21 2018-02-15 0.766 295,974 -93,202 0.05% 226,738
2018-02-20 2018-02-13 0.729 389,176 -6,657 0.06% 283,523
2018-02-14 2018-02-12 0.721 395,833 +26,629 0.07% 285,400
2018-02-08 2018-02-06 0.729 369,204 +6,657 0.06% 268,973
2018-02-07 2018-02-05 0.781 362,547 +6,658 0.06% 283,184
2018-02-06 2018-02-02 0.781 355,889 -13,315 0.06% 277,983
2018-02-05 2018-02-01 0.781 369,204 +13,315 0.06% 288,384
2018-02-02 2018-01-31 0.841 355,889 +13,314 0.06% 299,367
2018-02-01 2018-01-30 0.871 342,575 -26,629 0.06% 298,459
2018-01-30 2018-01-26 0.961 369,204 -13,315 0.06% 354,934
2018-01-23 2018-01-19 0.916 382,519 -53,258 0.06% 350,497
2018-01-22 2018-01-18 0.946 435,777 -399,439 0.07% 412,388
2018-01-19 2018-01-17 0.961 835,216 -279,607 0.14% 802,934
2018-01-18 2018-01-16 0.961 1,114,823 +885,423 0.19% 1,071,733
2018-01-17 2018-01-15 0.841 229,400 +33,286 0.04% 192,967
2018-01-15 2018-01-11 0.751 196,114 -6,657 0.03% 147,292
2018-01-12 2018-01-10 0.744 202,771 +6,657 0.03% 150,769
2018-01-10 2018-01-08 0.744 196,114 -6,657 0.03% 145,819
2018-01-08 2018-01-04 0.744 202,771 +6,657 0.03% 150,769
2018-01-03 2017-12-29 0.744 196,114 -19,972 0.03% 145,819
2018-01-02 2017-12-28 0.736 216,086 -66,573 0.04% 159,046
2017-12-29 2017-12-27 0.729 282,659 -19,972 0.05% 205,923
2017-12-28 2017-12-22 0.744 302,631 +73,231 0.05% 225,019
2017-12-22 2017-12-20 0.714 229,400 +33,286 0.04% 163,677
2017-11-02 2017-10-31 0.946 196,114 -6,657 0.03% 185,588
2017-11-01 2017-10-30 0.976 202,771 -19,972 0.03% 197,979
2017-10-27 2017-10-25 1.051 222,743 +26,629 0.04% 234,209
2017-10-23 2017-10-19 1.127 196,114 -99,860 0.03% 220,938
2017-10-20 2017-10-18 1.112 295,974 -166,432 0.05% 328,993
2017-10-19 2017-10-17 1.202 462,406 -833,496 0.08% 555,667
2017-10-12 2017-10-10 1.157 1,295,902 -13,315 0.22% 1,498,869
2017-10-11 2017-10-09 0.901 1,309,217 -133,146 0.22% 1,179,950
2017-10-10 2017-10-06 0.916 1,442,363 +6,657 0.24% 1,321,616
2017-10-09 2017-10-04 0.931 1,435,706 +26,629 0.24% 1,337,082
2017-10-06 2017-10-03 0.931 1,409,077 +1,198,317 0.23% 1,312,282
2017-07-17 2017-07-13 0.744 210,760 -11,251 0.04% 156,709
2017-07-14 2017-07-12 0.736 222,011 -19,972 0.04% 163,407
2017-07-13 2017-07-11 0.766 241,983 +26,629 0.04% 185,377
2017-07-05 2017-07-03 0.721 215,354 -73,230 0.04% 155,273
2017-07-04 2017-06-30 0.766 288,584 +113,174 0.05% 221,077
2017-05-02 2017-04-27 0.518 175,410 -6,657 0.03% 90,902
2017-04-27 2017-04-25 0.511 182,067 +6,657 0.03% 92,985
2017-04-18 2017-04-12 0.548 175,410 -79,887 0.03% 96,172
2017-04-10 2017-04-06 0.563 255,297 -319,552 0.04% 143,806
2017-02-21 2017-02-17 0.698 574,849 -13,314 0.10% 401,520
2016-12-28 2016-12-22 0.706 588,163 -1 0.10% 415,237
2016-12-08 2016-12-06 0.841 588,164 -2,663 0.10% 494,752
2016-11-03 2016-11-01 0.871 590,827 -40 0.10% 514,742
2016-09-05 2016-09-01 0.916 590,867 -53,259 0.12% 541,403
2015-11-09 2015-11-05 0.583 644,126 -809,233 0.13% 375,213
2015-11-04 2015-11-02 0.566 1,453,359 -24,033 0.13% 822,415
2015-10-12 2015-10-08 0.583 1,477,392 -36,051 0.13% 860,603
2015-09-30 2015-09-25 0.583 1,513,443 -24,034 0.13% 881,603
2015-09-22 2015-09-18 0.882 1,537,477 +30,042 0.14% 1,356,200
2015-09-21 2015-09-17 0.832 1,507,435 +60,085 0.13% 1,254,434
2015-09-16 2015-09-14 0.832 1,447,350 -6,009 0.13% 1,204,433
2015-09-15 2015-09-11 0.882 1,453,359 +36,051 0.13% 1,282,000
2015-09-02 2015-08-31 0.949 1,417,308 +60,084 0.13% 1,344,554
2015-08-31 2015-08-27 0.932 1,357,224 +120,169 0.12% 1,264,966
2015-08-26 2015-08-24 0.965 1,237,055 -60,085 0.11% 1,194,142
2015-07-15 2015-07-13 1.531 1,297,140 -3,004 0.11% 1,986,158
2015-07-14 2015-07-10 1.415 1,300,144 +60,084 0.11% 1,839,287
2015-07-13 2015-07-09 1.348 1,240,060 -123,172 0.11% 1,671,733
2015-07-10 2015-07-08 1.032 1,363,232 -21,030 0.12% 1,406,697
2015-07-09 2015-07-07 1.381 1,384,262 +3,004 0.12% 1,912,210
2015-07-07 2015-07-03 1.748 1,381,258 +9,013 0.12% 2,413,811
2015-06-30 2015-06-26 2.080 1,372,245 -3,004 0.12% 2,854,834
2015-06-23 2015-06-19 2.164 1,375,249 +270,379 0.12% 2,975,527
2015-06-17 2015-06-15 2.197 1,104,870 +18,025 0.10% 2,427,304
2015-06-15 2015-06-11 2.330 1,086,845 -15,021 0.10% 2,532,414
2015-06-12 2015-06-10 2.313 1,101,866 -87,122 0.10% 2,549,076
2015-06-11 2015-06-09 2.297 1,188,988 -282,396 0.11% 2,730,836
2015-06-10 2015-06-08 2.463 1,471,384 +180,253 0.13% 3,624,323
2015-06-09 2015-06-05 2.563 1,291,131 +15,021 0.11% 3,309,255
2015-06-08 2015-06-04 2.447 1,276,110 -1,330,867 0.13% 3,122,084
2015-06-05 2015-06-03 2.447 2,606,977 +1,213,703 0.27% 6,378,135
2015-06-04 2015-06-02 2.646 1,393,274 +21,029 0.15% 3,686,997
2015-06-03 2015-06-01 2.164 1,372,245 -201,282 0.14% 2,969,027
2015-06-02 2015-05-29 2.147 1,573,527 -3,005 0.16% 3,378,338
2015-06-01 2015-05-28 2.080 1,576,532 -9,012 0.16% 3,279,835
2015-05-29 2015-05-27 2.147 1,585,544 +288,404 0.17% 3,404,138
2015-05-28 2015-05-26 2.080 1,297,140 +27,038 0.14% 2,698,584
2015-05-26 2015-05-21 1.981 1,270,102 +15,021 0.13% 2,515,502
2015-05-20 2015-05-18 2.014 1,255,081 -15,021 0.13% 2,527,530
2015-05-19 2015-05-15 2.047 1,270,102 +120,169 0.13% 2,600,057
2015-05-18 2015-05-14 2.130 1,149,933 +186,261 0.12% 2,449,749
2015-05-15 2015-05-13 1.947 963,672 -30,042 0.10% 1,876,525
2015-05-14 2015-05-12 1.914 993,714 +12,017 0.10% 1,901,947
2015-05-12 2015-05-08 1.981 981,697 -33,047 0.10% 1,944,301
2015-05-08 2015-05-06 2.080 1,014,744 +30,043 0.11% 2,111,085
2015-05-07 2015-05-05 2.147 984,701 +39,054 0.10% 2,114,137
2015-05-06 2015-05-04 2.097 945,647 +30,043 0.10% 1,983,073
2015-05-05 2015-04-30 2.064 915,604 +18,025 0.10% 1,889,594
2015-05-04 2015-04-29 2.147 897,579 +462,649 0.09% 1,927,088
2015-04-29 2015-04-27 2.064 434,930 +12,017 0.05% 897,595
2015-04-28 2015-04-24 2.147 422,913 -309,434 0.04% 907,988
2015-04-27 2015-04-23 2.214 732,347 +240,337 0.08% 1,621,092
2015-04-24 2015-04-22 2.214 492,010 +3,004 0.05% 1,089,092
2015-04-23 2015-04-21 2.214 489,006 +3,004 0.05% 1,082,443
2015-04-22 2015-04-20 2.197 486,002 +27,038 0.05% 1,067,705
2015-04-20 2015-04-16 2.214 458,964 -153,215 0.05% 1,015,943
2015-04-17 2015-04-15 2.330 612,179 -129,181 0.06% 1,426,414
2015-04-15 2015-04-13 2.180 741,360 +30,042 0.08% 1,616,366
2015-03-30 2015-03-26 2.047 711,318 -126,177 0.07% 1,456,156
2015-03-26 2015-03-24 2.263 837,495 -240,337 0.09% 1,895,659
2015-03-19 2015-03-17 2.214 1,077,832 +3,004 0.11% 2,385,843
2015-02-26 2015-02-24 2.230 1,074,828 +6,009 0.11% 2,397,082
2015-02-23 2015-02-16 2.064 1,068,819 -6,009 0.11% 2,205,794
2015-01-28 2015-01-26 2.047 1,074,828 -12,017 0.11% 2,200,307
2015-01-12 2015-01-08 2.230 1,086,845 +6,009 0.11% 2,423,882
2014-12-17 2014-12-15 2.430 1,080,836 -21,030 0.11% 2,626,345
2014-12-16 2014-12-12 2.397 1,101,866 +60,085 0.12% 2,640,769
2014-12-15 2014-12-11 2.397 1,041,781 +63,088 0.11% 2,496,767
2014-12-12 2014-12-10 2.263 978,693 +12,017 0.10% 2,215,259
2014-12-10 2014-12-08 2.313 966,676 +18,025 0.10% 2,236,325
2014-12-09 2014-12-05 2.363 948,651 +348,489 0.10% 2,241,991
2014-12-08 2014-12-04 2.313 600,162 +6,008 0.06% 1,388,425
2014-12-05 2014-12-03 2.297 594,154 -30,042 0.06% 1,364,637
2014-12-04 2014-12-02 2.280 624,196 +48,068 0.07% 1,423,248
2014-12-03 2014-12-01 2.280 576,128 -570,801 0.06% 1,313,647
2014-12-02 2014-11-28 2.330 1,146,929 -156,219 0.12% 2,672,414
2014-12-01 2014-11-27 2.413 1,303,148 +168,236 0.14% 3,144,857
2014-11-28 2014-11-26 2.363 1,134,912 +228,320 0.12% 2,682,191
2014-11-27 2014-11-25 2.247 906,592 +288,405 0.09% 2,036,971
2014-11-26 2014-11-24 2.397 618,187 -42,059 0.06% 1,481,568
2014-11-04 2014-10-31 1.947 660,246 +180,253 0.08% 1,285,674
2014-10-03 2014-09-29 1.947 479,993 -15,021 0.06% 934,673
2014-09-29 2014-09-25 2.080 495,014 +24,033 0.06% 1,029,833
2014-09-26 2014-09-24 2.130 470,981 -30,042 0.05% 1,003,350
2014-09-23 2014-09-19 2.080 501,023 -24,034 0.06% 1,042,334
2014-09-19 2014-09-17 2.130 525,057 +45,064 0.06% 1,118,550
2014-09-18 2014-09-16 2.130 479,993 -12,017 0.06% 1,022,549
2014-09-17 2014-09-15 2.214 492,010 -18,026 0.06% 1,089,092
2014-09-16 2014-09-12 2.247 510,036 -54,075 0.06% 1,145,971
2014-09-15 2014-09-11 2.130 564,111 +12,016 0.07% 1,201,749
2014-09-11 2014-09-08 2.014 552,095 +18,026 0.06% 1,111,830
2014-09-10 2014-09-05 2.030 534,069 +6,008 0.06% 1,084,417
2014-09-04 2014-09-02 1.981 528,061 -6,008 0.06% 1,045,852
2014-08-27 2014-08-25 2.080 534,069 -30,042 0.06% 1,111,083
2014-08-26 2014-08-22 2.114 564,111 +24,033 0.07% 1,192,360
2014-08-18 2014-08-14 2.030 540,078 +6,009 0.06% 1,096,618
2014-08-08 2014-08-06 1.981 534,069 -57,080 0.06% 1,057,751
2014-08-07 2014-08-05 1.981 591,149 -18,026 0.07% 1,170,801
2014-08-06 2014-08-04 1.964 609,175 -15,021 0.07% 1,196,364
2014-08-04 2014-07-31 1.997 624,196 +12,017 0.07% 1,246,641
2014-08-01 2014-07-30 1.964 612,179 +30,042 0.07% 1,202,263
2014-07-31 2014-07-29 1.981 582,137 +258,363 0.07% 1,152,952
2014-07-15 2014-07-11 2.014 323,774 -12,017 0.04% 652,028
2014-07-11 2014-07-09 2.080 335,791 -12,017 0.04% 698,583
2014-06-03 2014-05-29 2.030 347,808 -24,034 0.04% 706,218
2014-05-30 2014-05-28 2.047 371,842 +24,034 0.04% 761,207
2014-05-28 2014-05-26 2.047 347,808 -6,008 0.04% 712,006
2014-05-21 2014-05-19 2.080 353,816 -2,434 0.04% 736,083
2014-05-05 2014-04-30 2.114 356,250 -6,008 0.04% 753,005
2014-05-02 2014-04-29 2.097 362,258 -6,009 0.04% 759,675
2014-04-30 2014-04-28 2.097 368,267 -18,025 0.04% 772,276
2014-04-29 2014-04-25 2.197 386,292 +6,008 0.04% 848,650
2014-04-28 2014-04-24 2.430 380,284 +24,034 0.04% 924,060
2014-04-25 2014-04-23 2.097 356,250 +6,009 0.04% 747,076
2014-04-24 2014-04-22 2.080 350,241 +12,016 0.04% 728,645
2014-04-23 2014-04-17 2.097 338,225 +24,034 0.04% 709,276
2014-04-02 2014-03-31 2.447 314,191 -18,025 0.05% 768,688
2014-04-01 2014-03-28 2.513 332,216 +18,025 0.05% 834,904
2014-03-31 2014-03-27 2.630 314,191 +12,017 0.05% 826,209
2014-03-27 2014-03-25 2.779 302,174 -12,017 0.05% 839,871
2014-03-26 2014-03-24 2.729 314,191 -12,017 0.06% 857,584
2014-03-24 2014-03-20 2.447 326,208 -6,008 0.06% 798,089
2014-03-21 2014-03-19 2.496 332,216 +12,017 0.06% 829,375
2014-03-20 2014-03-18 2.530 320,199 +6,008 0.06% 810,033
2014-03-14 2014-03-12 2.580 314,191 +24,034 0.06% 810,522
2014-03-13 2014-03-11 2.813 290,157 +18,025 0.05% 816,129
2014-03-12 2014-03-10 2.779 272,132 -30,042 0.05% 756,372
2014-03-11 2014-03-07 2.729 302,174 +9,013 0.05% 824,784
2014-03-10 2014-03-06 2.763 293,161 +9,012 0.05% 809,941
2014-03-03 2014-02-27 3.062 284,149 +3,004 0.05% 870,168
2014-02-28 2014-02-26 3.096 281,145 +33,047 0.05% 870,327
2014-02-27 2014-02-25 2.946 248,098 -330,464 0.04% 730,862
2014-02-26 2014-02-24 3.146 578,562 -12,017 0.10% 1,819,914
2014-02-25 2014-02-21 3.262 590,579 -18,025 0.11% 1,926,519
2014-02-24 2014-02-20 3.329 608,604 +18,025 0.11% 2,025,834
2014-02-21 2014-02-19 3.196 590,579 -3,004 0.11% 1,887,202
2014-02-20 2014-02-18 3.129 593,583 -57,080 0.11% 1,857,285
2014-02-18 2014-02-14 2.963 650,663 +126,177 0.12% 1,927,593
2014-02-17 2014-02-13 2.829 524,486 -90,126 0.09% 1,483,959
2014-02-14 2014-02-12 2.929 614,612 +30,042 0.11% 1,800,333
2014-02-13 2014-02-11 2.963 584,570 +279,392 0.11% 1,731,792
2014-02-12 2014-02-10 2.979 305,178 +153,215 0.06% 909,171
2014-02-11 2014-02-07 2.546 151,963 -96,135 0.03% 386,962
2014-02-10 2014-02-06 2.347 248,098 -24,034 0.04% 582,212
2014-02-07 2014-02-05 2.447 272,132 -57,080 0.05% 665,788
2014-02-06 2014-02-04 2.180 329,212 -45,063 0.06% 717,771
2014-02-05 2014-01-30 2.230 374,275 -39,055 0.07% 834,708
2014-02-04 2014-01-28 2.164 413,330 -12,017 0.07% 894,292
2014-01-29 2014-01-27 2.230 425,347 +15,021 0.08% 948,609
2014-01-28 2014-01-24 2.230 410,326 -9,012 0.07% 915,109
2014-01-27 2014-01-23 2.397 419,338 +3,004 0.08% 1,005,000
2014-01-24 2014-01-22 2.347 416,334 +36,050 0.08% 977,013
2014-01-23 2014-01-21 2.613 380,284 -30,042 0.07% 993,681
2014-01-22 2014-01-20 2.147 410,326 -12,017 0.07% 880,963
2014-01-21 2014-01-17 2.080 422,343 -3,004 0.11% 878,647
2014-01-20 2014-01-16 2.080 425,347 +6,009 0.11% 884,897
2014-01-17 2014-01-15 2.147 419,338 +18,025 0.11% 900,312
2014-01-16 2014-01-14 2.097 401,313 -6,008 0.10% 841,575
2014-01-15 2014-01-13 2.014 407,321 +3,004 0.10% 820,278
2014-01-14 2014-01-10 2.014 404,317 +18,025 0.10% 814,229
2014-01-13 2014-01-09 1.964 386,292 +6,008 0.10% 758,642
2014-01-09 2014-01-07 1.997 380,284 -30,042 0.10% 759,501
2014-01-08 2014-01-06 1.964 410,326 -105,147 0.10% 805,843
2014-01-07 2014-01-03 2.030 515,473 -267,375 0.13% 1,046,658
2014-01-06 2014-01-02 2.130 782,848 +456,640 0.20% 1,667,733
2014-01-02 2013-12-27 1.964 326,208 +12,017 0.08% 640,643
2013-12-27 2013-12-20 1.864 314,191 +12,017 0.08% 585,667
2013-12-23 2013-12-19 1.914 302,174 +114,160 0.08% 578,354
2013-12-20 2013-12-18 1.914 188,014 +6,009 0.05% 359,855
2013-12-19 2013-12-17 1.947 182,005 +24,033 0.05% 354,412
2013-12-16 2013-12-12 2.047 157,972 +30,042 0.04% 323,388
2013-12-13 2013-12-11 2.114 127,930 +21,030 0.03% 270,405
2013-12-12 2013-12-10 2.164 106,900 -66,093 0.03% 231,292
2013-12-11 2013-12-09 2.097 172,993 +48,068 0.04% 362,776
2013-12-10 2013-12-06 1.981 124,925 -6,009 0.03% 247,420
2013-12-06 2013-12-04 1.914 130,934 +18,025 0.03% 250,605
2013-12-02 2013-11-28 1.831 112,909 -36,050 0.03% 206,709
2013-11-22 2013-11-20 1.981 148,959 +27,038 0.04% 295,021
2013-11-21 2013-11-19 1.814 121,921 -93,131 0.03% 221,179
2013-11-07 2013-11-05 2.164 215,052 +120,169 0.05% 465,292
2013-11-06 2013-11-04 2.180 94,883 -342,481 0.02% 206,871
2013-11-05 2013-11-01 2.130 437,364 +12,017 0.11% 931,734
2013-11-04 2013-10-31 2.097 425,347 +60,085 0.11% 891,976
2013-11-01 2013-10-30 2.147 365,262 -30,043 0.09% 784,212
2013-10-31 2013-10-29 2.014 395,305 +312,439 0.10% 796,080
2013-10-30 2013-10-28 2.247 82,866 -282,396 0.02% 186,187
2013-10-29 2013-10-25 1.864 365,262 +180,252 0.09% 680,866
2013-10-28 2013-10-24 1.315 185,010 +63,089 0.05% 243,255
2013-10-25 2013-10-23 1.348 121,921 +27,038 0.03% 164,362
2013-10-21 2013-10-17 1.415 94,883 +6,008 0.02% 134,229
2013-10-16 2013-10-11 1.698 88,875 +21,030 0.02% 150,876
2013-10-11 2013-10-09 1.997 67,845 +6,008 0.02% 135,500
2013-09-30 2013-09-26 2.247 61,837 -18,025 0.02% 138,938
2013-09-27 2013-09-25 2.247 79,862 -84,118 0.02% 179,437
2013-09-26 2013-09-24 2.313 163,980 +114,160 0.05% 379,354
2013-09-24 2013-09-19 2.247 49,820 +24,034 0.02% 111,938
2013-09-23 2013-09-18 2.263 25,786 +6,008 0.01% 58,366
2013-05-02 2013-04-29 6.665 19,778 -1,953 0.01% 131,816
2013-02-07 2013-02-05 3.029 21,731 -1,981 0.01% 65,833
2013-01-09 2013-01-07 2.272 23,712 +15,808 0.02% 53,876
2012-12-03 2012-11-29 2.222 7,904 -15,808 0.01% 17,560
2012-11-07 2012-11-05 1.742 23,712 -6,075 0.01% 41,305
2011-12-19 2011-12-15 1.060 29,787 -9,903 0.01% 31,583
2011-11-28 2011-11-24 1.005 39,690 -9,903 0.01% 39,879
2011-11-17 2011-11-15 0.969 49,593 +19,806 0.01% 48,077
2011-11-10 2011-11-08 1.057 29,787 -4,637 0.01% 31,494
2011-10-26 2011-10-24 1.066 34,424 -11,444 0.01% 36,697
2011-10-19 2011-10-17 0.861 45,868 -11,444 0.01% 39,478
2011-09-06 2011-09-02 0.821 57,312 +11,444 0.01% 47,075
2011-09-02 2011-08-31 0.791 45,868 +11,444 0.01% 36,272
2011-08-23 2011-08-19 0.839 34,424 -9,155 0.01% 28,877
2011-07-27 2011-07-25 1.092 43,579 -3,754 0.01% 47,599
2011-07-11 2011-07-07 1.114 47,333 -11,445 0.01% 52,734
2011-06-27 2011-06-23 1.049 58,778 +11,445 0.05% 61,632
2011-06-21 2011-06-17 1.114 47,333 +9,155 0.04% 52,734
2011-06-17 2011-06-15 1.092 38,178 -18,311 0.03% 41,700
2011-06-16 2011-06-14 1.092 56,489 +18,311 0.05% 61,700
2011-06-08 2011-06-03 1.442 38,178 -20,600 0.03% 55,044
2011-06-02 2011-05-31 1.464 58,778 -13,733 0.05% 86,028
2011-06-01 2011-05-30 1.551 72,511 +11,444 0.06% 112,464
2011-05-31 2011-05-27 1.215 61,067 -22,888 0.05% 74,171
2011-05-30 2011-05-26 1.229 83,955 +10,771 0.07% 103,214
2011-05-27 2011-05-25 1.407 73,184 -13,502 0.04% 102,980
2011-05-25 2011-05-23 0.978 86,686 -678,912 0.05% 84,744
2011-05-11 2011-05-06 1.155 765,598 +689,038 0.46% 884,523
2011-05-06 2011-05-04 1.215 76,560 +4,220 0.05% 92,989
2011-05-04 2011-04-29 1.333 72,340 +2,531 0.04% 96,435
2011-04-07 2011-04-04 1.629 69,809 +228 0.04% 113,741
2011-03-30 2011-03-28 1.689 69,581 +6,752 0.04% 117,492
2011-03-29 2011-03-25 1.837 62,829 -3,376 0.04% 115,397
2011-03-22 2011-03-18 2.014 66,205 -85,573 0.04% 133,365
2011-03-21 2011-03-17 1.363 151,778 +3,376 0.09% 206,828
2011-03-17 2011-03-15 1.363 148,402 -844 0.09% 202,228
2011-03-11 2011-03-09 1.452 149,246 +72,408 0.09% 216,642
2011-03-07 2011-03-03 1.333 76,838 -26,499 0.05% 102,431
2011-03-04 2011-03-02 1.274 103,337 +26,499 0.06% 131,634
2011-02-24 2011-02-22 1.511 76,838 -7,764 0.05% 116,089
2011-02-22 2011-02-18 1.511 84,602 -16,879 0.05% 127,819
2011-02-21 2011-02-17 1.511 101,481 -2,700 0.06% 153,320
2011-02-15 2011-02-11 1.570 104,181 +20,254 0.06% 163,572
2011-02-14 2011-02-10 1.718 83,927 +7,089 0.05% 144,203
2011-01-03 2010-12-29 2.370 76,838 +16,878 0.05% 182,100
2010-11-05 2010-11-03 2.903 59,960 +3,882 0.04% 174,073
2010-08-11 2010-08-09 3.051 56,078 +3,430 0.04% 171,109
2010-08-02 2010-07-29 3.259 52,648 -3,375 0.05% 171,561
2010-07-20 2010-07-16 3.436 56,023 -5,064 0.06% 192,517
2010-07-14 2010-07-12 3.335 61,087 -2,944 0.06% 203,720
2010-05-31 2010-05-27 3.490 64,031 -1,306 0.06% 223,455
2010-05-25 2010-05-20 3.324 65,337 -4,875 0.06% 217,155
2010-05-24 2010-05-19 3.573 70,212 +4,875 0.07% 250,859
2010-04-29 2010-04-27 4.847 65,337 -19,497 0.06% 316,684
2010-04-23 2010-04-21 5.262 84,834 -7,221 0.08% 446,429
2010-04-19 2010-04-15 4.985 92,055 -7,402 0.09% 458,932
2010-04-16 2010-04-14 5.235 99,457 +26,899 0.10% 520,626
2010-03-18 2010-03-16 4.293 72,558 -4,694 0.07% 311,491
2010-03-16 2010-03-12 4.293 77,252 +4,694 0.07% 331,642
2010-03-05 2010-03-03 4.376 72,558 -4,333 0.07% 317,520
2010-02-23 2010-02-19 3.988 76,891 +4,333 0.07% 306,667
2010-02-22 2010-02-18 4.044 72,558 +3,610 0.07% 293,404
2010-01-19 2010-01-15 4.930 68,948 +7,221 0.08% 339,915
2010-01-05 2009-12-31 5.069 61,727 -541 0.07% 312,863
2009-12-21 2009-12-17 4.902 62,268 +180 0.08% 305,258
2009-12-10 2009-12-08 5.706 62,088 +542 0.09% 354,245
2009-12-09 2009-12-07 5.096 61,546 -6,138 0.09% 313,651
2009-12-07 2009-12-03 4.847 67,684 +6,138 0.10% 328,059
2009-11-30 2009-11-26 4.681 61,546 -4,514 0.09% 288,081
2009-11-26 2009-11-24 4.875 66,060 +12,637 0.10% 322,018
2009-11-25 2009-11-23 5.124 53,423 +31,593 0.08% 273,734
2009-11-17 2009-11-13 4.487 21,830 -3,972 0.03% 97,948
2009-11-16 2009-11-12 4.515 25,802 +3,972 0.04% 116,485
2009-10-09 2009-10-07 5.152 21,830 -7,222 0.03% 112,459
2009-09-30 2009-09-28 5.650 29,052 +7,222 0.05% 164,148
2009-09-18 2009-09-16 4.958 21,830 -5,416 0.05% 108,227
2009-09-16 2009-09-14 5.041 27,246 +3,610 0.06% 137,342
2009-09-15 2009-09-11 4.570 23,636 -9,929 0.05% 108,016
2009-09-14 2009-09-10 4.459 33,565 +1,625 0.07% 149,672
2009-09-07 2009-09-03 5.262 31,940 -1,805 0.07% 168,080
2009-09-04 2009-09-02 5.207 33,745 +9,026 0.07% 175,710
2009-08-21 2009-08-19 6.149 24,719 -7,221 0.05% 151,989
2009-08-20 2009-08-18 6.370 31,940 -722 0.07% 203,466
2009-08-12 2009-08-10 6.896 32,662 -1,083 0.07% 225,253
2009-08-10 2009-08-06 7.201 33,745 -7,222 0.07% 243,003
2009-07-23 2009-07-21 7.340 40,967 +361 0.11% 300,683
2009-07-21 2009-07-17 7.201 40,606 +5,054 0.11% 292,410
2009-07-15 2009-07-13 7.340 35,552 -4,513 0.09% 260,939
2009-07-14 2009-07-10 7.894 40,065 +13,901 0.11% 316,256
2009-07-06 2009-07-02 6.426 26,164 +7,221 0.07% 168,120
2009-07-03 2009-06-30 6.813 18,943 -5,416 0.05% 129,066
2009-06-30 2009-06-26 7.340 24,359 +5,416 0.06% 178,786
2009-06-26 2009-06-24 7.201 18,943 -361 0.05% 136,411
2009-06-25 2009-06-23 7.063 19,304 +3,610 0.05% 136,338
2009-06-24 2009-06-22 7.617 15,694 -14,442 0.04% 119,535
2009-06-23 2009-06-19 7.894 30,136 +18,053 0.08% 237,881
2009-06-22 2009-06-18 7.117 12,083 -848 0.03% 85,997
2009-06-17 2009-06-15 8.670 12,931 +386 0.03% 112,112
2009-06-02 2009-05-29 11.387 12,545 +39 0.14% 142,855
2009-05-19 2009-05-15 9.705 12,506 -260,605 0.14% 121,373
2009-05-05 2009-04-30 15.011 273,111 +259,455 2.95% 4,099,593
2009-05-04 2009-04-29 15.011 13,656 +474 0.15% 204,986
2009-04-20 2009-04-16 7.247 13,182 +193 0.14% 95,524
2009-03-03 2009-02-27 9.317 12,989 -1,236 0.14% 121,019
2009-02-26 2009-02-24 16.046 14,225 +12,539 0.15% 228,254
2009-02-10 2009-02-06 17.081 1,686 -10 0.16% 28,799
2009-02-04 2009-02-02 15.011 1,696 -155 0.16% 25,458
2009-01-21 2009-01-19 10.352 1,851 -2,704 0.05% 19,162
2009-01-20 2009-01-16 11.387 4,555 +2,907 0.12% 51,870
2009-01-16 2009-01-14 11.475 1,648 -6,379 0.04% 18,911
2008-09-25 2008-09-23 19.657 8,027 +104 0.19% 157,783
2008-08-15 2008-08-13 26.563 7,923 +47 0.19% 210,458
2008-05-27 2008-05-23 44.094 7,876 -70,887 0.19% 347,288
2008-05-13 2008-05-08 55.251 78,763 +70,887 1.88% 4,351,722
2008-05-08 2008-05-06 54.188 7,876 +94 0.19% 426,787
2008-04-22 2008-04-18 46.751 7,782 +37 0.19% 363,814
2008-04-15 2008-04-11 48.876 7,745 -941 0.19% 378,543
2008-04-07 2008-04-02 57.376 8,686 +941 0.21% 498,367
2008-04-01 2008-03-28 59.501 7,745 +942 0.19% 460,834
2008-03-25 2008-03-19 65.876 6,803 -918 0.17% 448,154
2008-03-14 2008-03-12 79.689 7,721 +94 0.20% 615,277
2008-03-10 2008-03-06 82.876 7,627 -282 0.19% 632,097
2008-03-07 2008-03-05 81.814 7,909 -188 0.20% 647,065
2008-03-05 2008-03-03 88.189 8,097 +75 0.20% 714,065
2008-03-04 2008-02-29 97.751 8,022 +395 0.20% 784,162
2008-03-03 2008-02-28 104.127 7,627 -659 0.19% 794,173
2008-02-29 2008-02-27 99.877 8,286 -376 0.21% 827,577
2008-02-25 2008-02-21 93.501 8,662 -570 0.33% 809,909
2008-02-22 2008-02-20 95.626 9,232 +353 0.35% 882,823
2008-02-21 2008-02-19 99.877 8,879 +734 0.34% 886,804
2008-02-20 2008-02-18 104.127 8,145 +678 0.31% 848,111
2008-02-19 2008-02-15 100.939 7,467 +113 0.28% 753,712
2008-02-04 2008-01-31 89.251 7,354 +471 0.28% 656,354
2008-01-24 2008-01-22 85.001 6,883 +470 0.26% 585,064
2008-01-15 2008-01-11 110.502 6,413 +706 0.24% 708,647
2007-11-12 2007-11-08 187.003 5,707 -19 0.22% 1,067,225
2007-11-07 2007-11-05 194.440 5,726 -141 0.22% 1,113,366
2007-11-06 2007-11-02 201.878 5,867 +160 0.22% 1,184,419
2007-10-25 2007-10-23 194.440 5,707 -19 0.22% 1,109,672
2007-10-24 2007-10-22 197.628 5,726 -357 0.22% 1,131,618
2007-10-17 2007-10-15 204.003 6,083 +736 0.23% 1,240,951
2007-10-09 2007-10-05 230.566 5,347 +489 0.29% 1,232,836
2007-10-08 2007-10-04 219.941 4,858 +490 0.26% 1,068,473
2007-10-05 2007-10-03 222.066 4,368 +668 0.24% 969,984
2007-10-04 2007-10-02 222.066 3,700 +560 0.20% 821,644
2007-10-02 2007-09-27 232.691 3,140 +941 0.17% 730,650
2007-09-27 2007-09-24 245.441 2,199 +471 0.14% 539,725
2007-09-17 2007-09-13 235.879 1,728 -151 0.11% 407,598
2007-09-12 2007-09-10 251.462 1,879 +513 0.12% 472,497
2007-09-11 2007-09-07 241.601 1,366 -106 0.09% 330,027
2007-09-05 2007-09-03 261.323 1,472 +11 0.09% 384,668
2007-08-03 2007-08-01 350.075 1,461 -406 0.09% 511,459
2007-08-02 2007-07-31 374.728 1,867 +35 0.11% 699,617
2007-08-01 2007-07-30 389.520 1,832 -202 0.11% 713,600
2007-07-31 2007-07-27 340.213 2,034 -289 0.12% 691,994
2007-07-26 2007-07-24 345.144 2,323 -132 0.15% 801,770
2007-07-20 2007-07-18 340.213 2,455 -81 0.16% 835,224
2007-06-26 2007-06-22 414.173 2,536 0.25% 1,050,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top