History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 2 +0 0.00% 5
2025-10-13 2025-10-09 2.330 2 +0 0.00% 5
2025-10-10 2025-10-08 2.460 2 +0 0.00% 5
2025-10-09 2025-10-06 2.280 2 +0 0.00% 5
2025-10-08 2025-10-03 2.280 2 +0 0.00% 5
2025-10-06 2025-10-02 2.270 2 +0 0.00% 5
2025-10-03 2025-09-30 2.290 2 +0 0.00% 5
2025-10-02 2025-09-29 2.210 2 +0 0.00% 4
2025-09-30 2025-09-26 2.230 2 +0 0.00% 4
2025-09-29 2025-09-25 2.240 2 +0 0.00% 4
2025-09-26 2025-09-24 2.210 2 +0 0.00% 4
2025-09-25 2025-09-23 2.270 2 +0 0.00% 5
2025-09-24 2025-09-22 2.350 2 +0 0.00% 5
2025-09-23 2025-09-19 2.370 2 +0 0.00% 5
2025-09-22 2025-09-18 2.290 2 +0 0.00% 5
2025-09-19 2025-09-17 2.220 2 +0 0.00% 4
2025-09-18 2025-09-16 2.220 2 +0 0.00% 4
2025-09-17 2025-09-15 2.300 2 +0 0.00% 5
2025-09-16 2025-09-12 2.390 2 +0 0.00% 5
2025-09-15 2025-09-11 2.310 2 +0 0.00% 5
2025-09-12 2025-09-10 2.230 2 +0 0.00% 4
2025-09-11 2025-09-09 2.110 2 +0 0.00% 4
2025-09-10 2025-09-08 2.090 2 +0 0.00% 4
2025-09-09 2025-09-05 2.130 2 +0 0.00% 4
2025-09-08 2025-09-04 2.100 2 +0 0.00% 4
2025-09-05 2025-09-03 2.150 2 +0 0.00% 4
2025-09-04 2025-09-02 2.140 2 +0 0.00% 4
2025-09-03 2025-09-01 2.260 2 +0 0.00% 5
2025-09-02 2025-08-29 2.300 2 +0 0.00% 5
2025-09-01 2025-08-28 2.150 2 +0 0.00% 4
2025-08-29 2025-08-27 2.100 2 +0 0.00% 4
2025-08-28 2025-08-26 2.060 2 +0 0.00% 4
2025-08-27 2025-08-25 2.070 2 +0 0.00% 4
2025-08-26 2025-08-22 2.090 2 +0 0.00% 4
2025-08-25 2025-08-21 2.100 2 +0 0.00% 4
2025-08-22 2025-08-20 2.150 2 +0 0.00% 4
2025-08-21 2025-08-19 2.120 2 +0 0.00% 4
2025-08-20 2025-08-18 2.220 2 +0 0.00% 4
2025-08-19 2025-08-15 2.130 2 +0 0.00% 4
2025-08-18 2025-08-14 2.080 2 +0 0.00% 4
2025-08-15 2025-08-13 2.180 2 +0 0.00% 4
2025-08-14 2025-08-12 2.150 2 +0 0.00% 4
2025-08-13 2025-08-11 2.420 2 +0 0.00% 5
2025-08-12 2025-08-08 2.900 2 +0 0.00% 6
2025-08-11 2025-08-07 2.890 2 +0 0.00% 6
2025-08-08 2025-08-06 2.690 2 +0 0.00% 5
2025-08-07 2025-08-05 2.670 2 +0 0.00% 5
2025-08-06 2025-08-04 2.510 2 +0 0.00% 5
2025-08-05 2025-08-01 2.170 2 +0 0.00% 4
2025-08-04 2025-07-31 2.380 2 +0 0.00% 5
2025-08-01 2025-07-30 2.590 2 +0 0.00% 5
2025-07-31 2025-07-29 2.650 2 +0 0.00% 5
2025-07-30 2025-07-28 2.650 2 +0 0.00% 5
2025-07-29 2025-07-25 2.900 2 +0 0.00% 6
2025-07-28 2025-07-24 3.000 2 +0 0.00% 6
2025-07-25 2025-07-23 3.180 2 +0 0.00% 6
2025-07-24 2025-07-22 3.020 2 +0 0.00% 6
2025-07-23 2025-07-21 3.020 2 +0 0.00% 6
2025-07-22 2025-07-18 3.020 2 +0 0.00% 6
2025-07-21 2025-07-17 2.960 2 +0 0.00% 6
2025-07-18 2025-07-16 3.170 2 +0 0.00% 6
2025-07-17 2025-07-15 2.680 2 +0 0.00% 5
2025-07-16 2025-07-14 2.420 2 +0 0.00% 5
2025-07-15 2025-07-11 3.440 2 +0 0.00% 7
2025-07-14 2025-07-10 3.410 2 +0 0.00% 7
2025-07-11 2025-07-09 3.260 2 +0 0.00% 7
2025-07-10 2025-07-08 2.930 2 +0 0.00% 6
2025-07-09 2025-07-07 2.680 2 +0 0.00% 5
2025-07-08 2025-07-04 2.650 2 +0 0.00% 5
2025-07-07 2025-07-03 2.400 2 +0 0.00% 5
2025-07-04 2025-07-02 2.210 2 +0 0.00% 4
2025-07-03 2025-06-30 2.290 2 +0 0.00% 5
2025-07-02 2025-06-27 1.670 2 +0 0.00% 3
2025-06-30 2025-06-26 1.710 2 +0 0.00% 3
2025-06-27 2025-06-25 1.720 2 +0 0.00% 3
2025-06-26 2025-06-24 1.700 2 +0 0.00% 3
2025-06-25 2025-06-23 1.710 2 +0 0.00% 3
2025-06-24 2025-06-20 1.750 2 +0 0.00% 4
2025-06-23 2025-06-19 1.670 2 +0 0.00% 3
2025-06-20 2025-06-18 1.630 2 +0 0.00% 3
2025-06-19 2025-06-17 1.420 2 +0 0.00% 3
2025-06-18 2025-06-16 1.450 2 +0 0.00% 3
2025-06-17 2025-06-13 1.370 2 +0 0.00% 3
2025-06-16 2025-06-12 1.380 2 +0 0.00% 3
2025-06-13 2025-06-11 1.350 2 +0 0.00% 3
2025-06-12 2025-06-10 1.250 2 +0 0.00% 2
2025-06-11 2025-06-09 1.250 2 +0 0.00% 2
2025-06-10 2025-06-06 1.290 2 +0 0.00% 3
2025-06-09 2025-06-05 1.340 2 +0 0.00% 3
2025-06-06 2025-06-04 1.380 2 +0 0.00% 3
2025-06-05 2025-06-03 1.420 2 +0 0.00% 3
2025-06-04 2025-06-02 1.400 2 +0 0.00% 3
2025-06-03 2025-05-30 1.430 2 -33 0.00% 3
2025-05-28 2025-05-26 1.380 35 -4,000 0.00% 48
2020-03-19 2020-03-17 1.320 4,035 +33 0.00% 5,326
2019-10-02 2019-09-27 1.140 4,002 +490 0.00% 4,561
2019-06-19 2019-06-17 0.798 3,512 -35,098 0.00% 2,802
2019-06-18 2019-06-14 0.798 38,610 +35,098 0.00% 30,802
2019-05-29 2019-05-27 0.923 3,512 -350,980 0.00% 3,242
2019-05-22 2019-05-20 0.878 354,492 -43,872 0.01% 311,082
2019-05-21 2019-05-17 0.843 398,364 +43,872 0.02% 335,961
2019-05-06 2019-05-02 0.684 354,492 -78,971 0.01% 242,401
2019-05-03 2019-04-30 0.661 433,463 +78,971 0.02% 286,521
2019-05-02 2019-04-29 0.661 354,492 -26,323 0.01% 234,321
2019-04-30 2019-04-26 0.672 380,815 -70,197 0.02% 256,061
2019-04-29 2019-04-25 0.672 451,012 -52,647 0.02% 303,261
2019-04-26 2019-04-24 0.672 503,659 +114,069 0.02% 338,661
2019-04-23 2019-04-17 0.695 389,590 +35,098 0.02% 270,841
2019-04-15 2019-04-11 0.684 354,492 -8,774 0.01% 242,401
2019-04-12 2019-04-10 0.661 363,266 +8,774 0.01% 240,121
2019-04-03 2019-04-01 0.684 354,492 -157,941 0.01% 242,401
2019-04-02 2019-03-29 0.661 512,433 +122,843 0.02% 338,721
2019-04-01 2019-03-28 0.650 389,590 +35,098 0.02% 253,081
2019-03-12 2019-03-08 0.627 354,492 -26,323 0.01% 222,201
2019-03-11 2019-03-07 0.638 380,815 +26,323 0.02% 243,041
2019-03-08 2019-03-06 0.638 354,492 -52,647 0.01% 226,241
2019-03-07 2019-03-05 0.672 407,139 -140,392 0.02% 273,761
2019-03-06 2019-03-04 0.684 547,531 +78,970 0.02% 374,401
2019-03-04 2019-02-28 0.718 468,561 +114,069 0.02% 336,422
2019-03-01 2019-02-27 0.707 354,492 -263,235 0.01% 250,481
2019-02-27 2019-02-25 0.707 617,727 +43,872 0.03% 436,481
2019-02-26 2019-02-22 0.695 573,855 -114,068 0.02% 398,941
2019-02-25 2019-02-21 0.627 687,923 +596,666 0.03% 431,201
2019-02-22 2019-02-20 0.638 91,257 +52,647 0.00% 58,241
2019-02-21 2019-02-19 0.615 38,610 -35,098 0.00% 23,761
2019-02-20 2019-02-18 0.604 73,708 +70,196 0.00% 44,521
2019-02-13 2019-02-11 0.672 3,512 -78,970 0.00% 2,361
2019-02-12 2019-02-08 0.672 82,482 +70,196 0.00% 55,461
2019-02-11 2019-02-04 0.661 12,286 -8,775 0.00% 8,121
2019-02-08 2019-01-31 0.684 21,061 -61,421 0.00% 14,401
2019-02-01 2019-01-30 0.684 82,482 -8,775 0.00% 56,401
2019-01-31 2019-01-29 0.672 91,257 +78,971 0.00% 61,361
2019-01-30 2019-01-28 0.661 12,286 -70,196 0.00% 8,121
2019-01-29 2019-01-25 0.672 82,482 +61,421 0.00% 55,461
2019-01-28 2019-01-24 0.695 21,061 -17,549 0.00% 14,642
2019-01-24 2019-01-22 0.695 38,610 -26,323 0.00% 26,841
2019-01-23 2019-01-21 0.695 64,933 +52,647 0.00% 45,141
2019-01-21 2019-01-17 0.672 12,286 +8,774 0.00% 8,261
2019-01-18 2019-01-16 0.695 3,512 -35,098 0.00% 2,442
2019-01-15 2019-01-11 0.718 38,610 -26,323 0.00% 27,722
2019-01-14 2019-01-10 0.695 64,933 +17,549 0.00% 45,141
2019-01-11 2019-01-09 0.593 47,384 -8,775 0.00% 28,081
2019-01-10 2019-01-08 0.570 56,159 +17,549 0.00% 32,001
2019-01-09 2019-01-07 0.604 38,610 +17,549 0.00% 23,321
2019-01-08 2019-01-04 0.718 21,061 -8,774 0.00% 15,122
2019-01-07 2019-01-03 0.752 29,835 -70,196 0.00% 22,441
2019-01-04 2019-01-02 1.144 100,031 -87,745 0.00% 114,410
2019-01-03 2018-12-31 1.213 187,776 +184,907 0.01% 227,864
2018-12-21 2018-12-19 1.311 2,869 -64,525 0.00% 3,762
2018-12-20 2018-12-18 1.311 67,394 -114,711 0.00% 88,362
2018-12-12 2018-12-10 1.241 182,105 -150,557 0.01% 226,062
2018-12-10 2018-12-06 1.297 332,662 +236,590 0.02% 431,521
2018-12-07 2018-12-05 1.116 96,072 -35,847 0.00% 107,202
2018-12-06 2018-12-04 1.200 131,919 +93,203 0.01% 158,242
2018-12-05 2018-12-03 1.269 38,716 -86,033 0.00% 49,141
2018-12-03 2018-11-29 1.088 124,749 -57,356 0.01% 135,721
2018-11-29 2018-11-27 1.032 182,105 -114,710 0.01% 187,962
2018-11-28 2018-11-26 0.990 296,815 +57,355 0.01% 293,941
2018-11-26 2018-11-22 0.976 239,460 +114,711 0.01% 233,801
2018-11-20 2018-11-16 0.948 124,749 -71,694 0.01% 118,321
2018-11-19 2018-11-15 0.935 196,443 +78,863 0.01% 183,581
2018-11-15 2018-11-13 0.948 117,580 +71,694 0.01% 111,521
2018-11-14 2018-11-12 0.921 45,886 -71,694 0.00% 42,242
2018-11-08 2018-11-06 0.851 117,580 -7,169 0.01% 100,041
2018-11-07 2018-11-05 0.851 124,749 -71,694 0.01% 106,141
2018-11-05 2018-11-01 0.837 196,443 -21,509 0.01% 164,401
2018-11-02 2018-10-31 0.865 217,952 +215,083 0.01% 188,482
2018-11-01 2018-10-30 0.809 2,869 -57,356 0.00% 2,321
2018-10-31 2018-10-29 0.795 60,225 +57,356 0.00% 47,882
2018-10-29 2018-10-25 0.795 2,869 -35,847 0.00% 2,281
2018-10-26 2018-10-24 0.795 38,716 +21,508 0.00% 30,781
2018-10-25 2018-10-23 0.781 17,208 -14,339 0.00% 13,441
2018-10-24 2018-10-22 0.795 31,547 +28,678 0.00% 25,081
2018-10-16 2018-10-12 0.753 2,869 -71,694 0.00% 2,161
2018-10-15 2018-10-11 0.711 74,563 -86,033 0.00% 53,041
2018-10-08 2018-10-04 0.809 160,596 +14,338 0.01% 129,921
2018-10-05 2018-10-03 0.781 146,258 +14,339 0.01% 114,241
2018-10-04 2018-10-02 0.753 131,919 -129,049 0.01% 99,361
2018-10-03 2018-09-28 0.739 260,968 +164,896 0.01% 192,921
2018-09-27 2018-09-24 0.690 96,072 -57,355 0.00% 66,331
2018-09-20 2018-09-18 0.663 153,427 -28,678 0.01% 101,651
2018-09-19 2018-09-17 0.663 182,105 +107,542 0.01% 120,651
2018-09-17 2018-09-13 0.676 74,563 +43,016 0.00% 50,441
2018-09-12 2018-09-10 0.683 31,547 -43,016 0.00% 21,561
2018-09-11 2018-09-07 0.670 74,563 -14,339 0.00% 49,921
2018-09-10 2018-09-06 0.711 88,902 -71,694 0.00% 63,241
2018-09-07 2018-09-05 0.739 160,596 -57,356 0.01% 118,721
2018-09-06 2018-09-04 0.725 217,952 +186,405 0.01% 158,081
2018-09-05 2018-09-03 0.697 31,547 -193,574 0.00% 22,001
2018-09-04 2018-08-31 0.670 225,121 +222,252 0.01% 150,721
2018-08-29 2018-08-27 0.767 2,869 -258,099 0.00% 2,201
2018-08-28 2018-08-24 0.697 260,968 +258,099 0.01% 182,001
2018-08-27 2018-08-23 0.697 2,869 -308,285 0.00% 2,001
2018-08-24 2018-08-22 0.711 311,154 +308,285 0.02% 221,341
2018-08-23 2018-08-21 0.676 2,869 -57,356 0.00% 1,941
2018-08-22 2018-08-20 0.663 60,225 -143,388 0.00% 39,901
2018-08-21 2018-08-17 0.656 203,613 +164,897 0.01% 133,481
2018-08-20 2018-08-16 0.642 38,716 -7,170 0.00% 24,841
2018-08-17 2018-08-15 0.614 45,886 +43,017 0.00% 28,161
2018-08-16 2018-08-14 0.565 2,869 -21,508 0.00% 1,621
2018-08-15 2018-08-13 0.586 24,377 +21,508 0.00% 14,281
2018-08-10 2018-08-08 0.495 2,869 -14,339 0.00% 1,421
2018-08-09 2018-08-07 0.474 17,208 +14,339 0.00% 8,161
2018-07-03 2018-06-28 0.413 2,869 +205 0.00% 1,185
2017-08-04 2017-08-02 0.826 2,664 -22 0.00% 2,201
2017-04-24 2017-04-20 0.503 2,686 -53 0.00% 1,352
2017-03-23 2017-03-21 0.661 2,739 -1,332 0.00% 1,810
2017-03-20 2017-03-16 0.714 4,071 -2 0.00% 2,905
2017-02-20 2017-02-16 0.691 4,073 -2,663 0.00% 2,814
2016-10-28 2016-10-26 0.901 6,736 -15,977 0.00% 6,071
2015-11-13 2015-11-11 1.127 22,713 -10,652 0.00% 25,588
2015-11-10 2015-11-06 0.566 33,365 -1 0.01% 18,880
2015-11-09 2015-11-05 0.583 33,366 -41,917 0.01% 19,436
2015-10-20 2015-10-16 0.583 75,283 -18,026 0.01% 43,853
2015-09-22 2015-09-18 0.882 93,309 -12,017 0.01% 82,307
2015-09-18 2015-09-16 0.832 105,326 +6,009 0.01% 87,649
2015-09-16 2015-09-14 0.832 99,317 +6,008 0.01% 82,648
2015-09-15 2015-09-11 0.882 93,309 -6,008 0.01% 82,307
2015-09-01 2015-08-28 0.982 99,317 +6,008 0.01% 97,525
2015-07-15 2015-07-13 1.531 93,309 +24,034 0.01% 142,873
2015-07-07 2015-07-03 1.748 69,275 -6,008 0.01% 121,061
2015-07-03 2015-06-30 1.981 75,283 -18,026 0.01% 149,102
2015-07-02 2015-06-29 1.947 93,309 -6,008 0.01% 181,697
2015-06-26 2015-06-24 2.164 99,317 +6,008 0.01% 214,885
2015-06-16 2015-06-12 2.297 93,309 +3,004 0.01% 214,310
2015-06-11 2015-06-09 2.297 90,305 +18,026 0.01% 207,410
2015-06-10 2015-06-08 2.463 72,279 -6,009 0.01% 178,038
2015-06-09 2015-06-05 2.563 78,288 -48,067 0.01% 200,657
2015-06-08 2015-06-04 2.447 126,355 +12,017 0.01% 309,136
2015-06-05 2015-06-03 2.447 114,338 +6,008 0.01% 279,735
2015-06-04 2015-06-02 2.646 108,330 -132,185 0.01% 286,672
2015-06-03 2015-06-01 2.164 240,515 -69,097 0.03% 520,385
2015-06-02 2015-05-29 2.147 309,612 -12,017 0.03% 664,732
2015-06-01 2015-05-28 2.080 321,629 +24,034 0.03% 669,121
2015-05-29 2015-05-27 2.147 297,595 +6,008 0.03% 638,932
2015-05-27 2015-05-22 1.997 291,587 -6,008 0.03% 582,356
2015-05-20 2015-05-18 2.014 297,595 -600,843 0.03% 599,308
2015-05-19 2015-05-15 2.047 898,438 +6,008 0.09% 1,839,214
2015-05-11 2015-05-07 1.964 892,430 -18,025 0.09% 1,752,650
2015-05-08 2015-05-06 2.080 910,455 -12,017 0.10% 1,894,121
2015-05-07 2015-05-05 2.147 922,472 +18,025 0.10% 1,980,533
2015-05-06 2015-05-04 2.097 904,447 +24,034 0.09% 1,896,675
2015-05-05 2015-04-30 2.064 880,413 +96,135 0.09% 1,816,968
2015-04-28 2015-04-24 2.147 784,278 +9,013 0.08% 1,683,832
2015-04-24 2015-04-22 2.214 775,265 -6,009 0.08% 1,716,094
2015-04-23 2015-04-21 2.214 781,274 -12,017 0.08% 1,729,395
2015-04-21 2015-04-17 2.214 793,291 +18,026 0.08% 1,755,995
2015-04-16 2015-04-14 2.330 775,265 -3,005 0.08% 1,806,414
2015-04-15 2015-04-13 2.180 778,270 +3,005 0.08% 1,696,839
2015-04-10 2015-04-08 2.064 775,265 +240,337 0.08% 1,599,967
2015-03-31 2015-03-27 2.047 534,928 +60,084 0.06% 1,095,064
2015-03-27 2015-03-25 2.247 474,844 -3,004 0.05% 1,066,900
2015-03-26 2015-03-24 2.263 477,848 +3,004 0.05% 1,081,603
2015-03-25 2015-03-23 2.164 474,844 -3,004 0.05% 1,027,386
2015-03-23 2015-03-19 2.197 477,848 +3,004 0.05% 1,049,791
2015-03-18 2015-03-16 2.130 474,844 +258,363 0.05% 1,011,580
2015-02-10 2015-02-06 2.030 216,481 -1 0.02% 439,561
2014-12-10 2014-12-08 2.313 216,482 +42,059 0.02% 500,813
2014-11-28 2014-11-26 2.363 174,423 -30,042 0.02% 412,222
2014-10-07 2014-10-03 1.931 204,465 -3,004 0.02% 394,745
2014-09-26 2014-09-24 2.130 207,469 +30,042 0.02% 441,980
2014-09-25 2014-09-23 2.114 177,427 +3,004 0.02% 375,027
2014-09-24 2014-09-22 2.064 174,423 -3,004 0.02% 359,969
2014-09-23 2014-09-19 2.080 177,427 +3,004 0.02% 369,121
2014-05-08 2014-05-05 2.064 174,423 -3,004 0.02% 359,969
2014-05-05 2014-04-30 2.114 177,427 +3,004 0.02% 375,027
2014-03-27 2014-03-25 2.779 174,423 -12,017 0.03% 484,796
2014-03-03 2014-02-27 3.062 186,440 -12,017 0.03% 570,947
2014-02-28 2014-02-26 3.096 198,457 +12,017 0.04% 614,354
2014-02-24 2014-02-20 3.329 186,440 +18,026 0.03% 620,595
2014-02-13 2014-02-11 2.963 168,414 -6,009 0.03% 498,927
2014-02-12 2014-02-10 2.979 174,423 -12,017 0.03% 519,632
2014-02-11 2014-02-07 2.546 186,440 -27,038 0.03% 474,755
2014-02-10 2014-02-06 2.347 213,478 +3,005 0.04% 500,970
2014-02-07 2014-02-05 2.447 210,473 -18,026 0.04% 514,936
2014-01-24 2014-01-22 2.347 228,499 -12,017 0.04% 536,219
2014-01-23 2014-01-21 2.613 240,516 -9,012 0.04% 628,467
2014-01-22 2014-01-20 2.147 249,528 +3,004 0.05% 535,733
2014-01-21 2014-01-17 2.080 246,524 +6,008 0.06% 512,871
2014-01-17 2014-01-15 2.147 240,516 +12,017 0.06% 516,384
2013-12-27 2013-12-20 1.864 228,499 +18,026 0.06% 425,933
2013-12-13 2013-12-11 2.114 210,473 -18,026 0.05% 444,876
2013-12-05 2013-12-03 1.947 228,499 -210,295 0.06% 444,948
2013-12-02 2013-11-28 1.831 438,794 -6,008 0.11% 803,327
2013-11-29 2013-11-27 1.831 444,802 +210,295 0.11% 814,326
2013-11-27 2013-11-25 1.847 234,507 +18,025 0.06% 433,229
2013-11-26 2013-11-22 1.881 216,482 -300,421 0.05% 407,136
2013-11-25 2013-11-21 1.931 516,903 -6,009 0.13% 997,944
2013-11-22 2013-11-20 1.981 522,912 -174,244 0.13% 1,035,654
2013-11-06 2013-11-04 2.180 697,156 +180,253 0.18% 1,519,989
2013-11-05 2013-11-01 2.130 516,903 +12,017 0.13% 1,101,180
2013-11-01 2013-10-30 2.147 504,886 -6,009 0.13% 1,083,982
2013-10-31 2013-10-29 2.014 510,895 -63,088 0.13% 1,028,860
2013-10-30 2013-10-28 2.247 573,983 -9,013 0.15% 1,289,650
2013-10-29 2013-10-25 1.864 582,996 +90,126 0.15% 1,086,733
2013-10-25 2013-10-23 1.348 492,870 +30,043 0.12% 664,441
2013-10-24 2013-10-22 1.265 462,827 +6,008 0.12% 585,425
2013-10-15 2013-10-10 1.847 456,819 +99,139 0.12% 843,930
2013-09-24 2013-09-19 2.247 357,680 +60,084 0.13% 803,651
2013-09-06 2013-09-04 2.230 297,596 +156,219 0.14% 663,699
2013-08-21 2013-08-19 2.563 141,377 +141,199 0.07% 362,359
2013-05-02 2013-04-29 6.665 178 -18 0.00% 1,186
2013-01-09 2013-01-07 2.272 196 +131 0.00% 445
2012-12-27 2012-12-20 2.287 65 -66,019 0.00% 149
2012-12-13 2012-12-11 2.121 66,084 +66,019 0.06% 140,139
2012-12-03 2012-11-29 2.222 65 -131 0.00% 144
2011-11-10 2011-11-08 1.057 196 -31 0.00% 207
2011-06-02 2011-05-31 1.464 227 -160,219 0.00% 332
2011-05-31 2011-05-27 1.215 160,446 -137,331 0.14% 194,875
2011-05-30 2011-05-26 1.229 297,777 +297,443 0.26% 366,086
2011-05-25 2011-05-23 0.978 334 -340,575 0.00% 327
2011-05-11 2011-05-06 1.155 340,909 +306,818 0.21% 393,864
2011-05-04 2011-04-29 1.333 34,091 +33,757 0.02% 45,446
2011-03-02 2011-02-28 1.452 334 -33,757 0.00% 485
2010-08-18 2010-08-16 2.962 34,091 +13,503 0.02% 100,991
2010-08-11 2010-08-09 3.051 20,588 +6,862 0.01% 62,820
2010-07-14 2010-07-12 3.335 13,726 -661 0.01% 45,775
2010-06-28 2010-06-24 3.363 14,387 +14,153 0.01% 48,386
2010-05-31 2010-05-27 3.490 234 -5 0.00% 817
2010-04-16 2010-04-14 5.235 239 -43,326 0.00% 1,251
2010-03-31 2010-03-29 4.515 43,565 -3,610 0.04% 196,677
2010-03-26 2010-03-24 4.487 47,175 +3,610 0.05% 211,668
2010-02-23 2010-02-19 3.988 43,565 +7,221 0.04% 173,752
2010-02-09 2010-02-05 4.182 36,344 +10,832 0.04% 151,998
2010-02-08 2010-02-04 4.570 25,512 +7,221 0.03% 116,589
2010-02-01 2010-01-28 4.681 18,291 +10,831 0.02% 85,616
2010-01-26 2010-01-22 4.764 7,460 +7,221 0.01% 35,538
2009-12-10 2009-12-08 5.706 239 -10,831 0.00% 1,364
2009-12-01 2009-11-27 4.404 11,070 +3,610 0.02% 48,750
2009-11-27 2009-11-25 4.736 7,460 +7,221 0.01% 35,332
2009-11-25 2009-11-23 5.124 239 -14,442 0.00% 1,225
2009-11-12 2009-11-10 4.210 14,681 +3,611 0.02% 61,806
2009-10-29 2009-10-27 4.515 11,070 +3,610 0.02% 49,976
2009-10-22 2009-10-20 4.736 7,460 +7,221 0.01% 35,332
2009-09-30 2009-09-28 5.650 239 -3,610 0.00% 1,350
2009-09-11 2009-09-09 4.570 3,849 +3,610 0.01% 17,590
2009-07-14 2009-07-10 7.894 239 -1,805 0.00% 1,887
2009-07-06 2009-07-02 6.426 2,044 -1,805 0.01% 13,134
2009-06-22 2009-06-18 7.117 3,849 -270 0.01% 27,394
2009-06-19 2009-06-17 7.764 4,119 +3,864 0.01% 31,981
2009-05-19 2009-05-15 9.705 255 -4,850 0.00% 2,475
2009-05-05 2009-04-30 15.011 5,105 +4,850 0.06% 76,630
2009-04-30 2009-04-28 12.940 255 -676 0.00% 3,300
2009-04-27 2009-04-23 7.764 931 +483 0.01% 7,228
2009-03-02 2009-02-26 10.870 448 +193 0.00% 4,870
2009-02-27 2009-02-25 12.940 255 -155 0.00% 3,300
2009-02-26 2009-02-24 16.046 410 +363 0.00% 6,579
2009-01-16 2009-01-14 11.475 47 -180 0.00% 539
2008-06-13 2008-06-11 41.438 227 -47 0.01% 9,406
2008-06-05 2008-06-03 44.094 274 -38 0.01% 12,082
2008-06-02 2008-05-29 40.376 312 -1,129 0.01% 12,597
2008-05-27 2008-05-23 44.094 1,441 -12,970 0.03% 63,540
2008-05-13 2008-05-08 55.251 14,411 +12,970 0.34% 796,220
2008-01-22 2008-01-18 99.877 1,441 -151 0.05% 143,922
2007-11-13 2007-11-09 193.378 1,592 +29 0.06% 307,858
2007-10-31 2007-10-29 198.691 1,563 +28 0.06% 310,553
2007-10-22 2007-10-17 189.128 1,535 -47 0.06% 290,311
2007-10-17 2007-10-15 204.003 1,582 +442 0.06% 322,733
2007-09-18 2007-09-14 239.066 1,140 -188 0.07% 272,535
2007-09-11 2007-09-07 241.601 1,328 -103 0.08% 320,846
2007-08-02 2007-07-31 374.728 1,431 -20 0.08% 536,236
2007-08-01 2007-07-30 389.520 1,451 +20 0.08% 565,193
2007-07-30 2007-07-26 355.005 1,431 -101 0.09% 508,013
2007-07-26 2007-07-24 345.144 1,532 +202 0.10% 528,761
2007-07-25 2007-07-23 340.213 1,330 +102 0.09% 452,484
2007-07-11 2007-07-09 374.728 1,228 +50 0.08% 460,166
2007-07-04 2007-06-29 359.936 1,178 -101 0.08% 424,005
2007-06-26 2007-06-22 414.173 1,279 0.12% 529,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top