History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4,992 | +0 | 0.00% | 12,330 |
| 2025-10-13 | 2025-10-09 | 2.330 | 4,992 | +0 | 0.00% | 11,631 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,992 | +0 | 0.00% | 12,280 |
| 2025-10-09 | 2025-10-06 | 2.280 | 4,992 | +0 | 0.00% | 11,382 |
| 2025-10-08 | 2025-10-03 | 2.280 | 4,992 | +0 | 0.00% | 11,382 |
| 2025-10-06 | 2025-10-02 | 2.270 | 4,992 | +0 | 0.00% | 11,332 |
| 2025-10-03 | 2025-09-30 | 2.290 | 4,992 | +0 | 0.00% | 11,432 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,992 | +0 | 0.00% | 11,032 |
| 2025-09-30 | 2025-09-26 | 2.230 | 4,992 | +0 | 0.00% | 11,132 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4,992 | +0 | 0.00% | 11,182 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,992 | +0 | 0.00% | 11,032 |
| 2025-09-25 | 2025-09-23 | 2.270 | 4,992 | +0 | 0.00% | 11,332 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,992 | +0 | 0.00% | 11,731 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,992 | +0 | 0.00% | 11,831 |
| 2025-09-22 | 2025-09-18 | 2.290 | 4,992 | +0 | 0.00% | 11,432 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,992 | +0 | 0.00% | 11,082 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4,992 | +0 | 0.00% | 11,082 |
| 2025-09-17 | 2025-09-15 | 2.300 | 4,992 | +0 | 0.00% | 11,482 |
| 2025-09-16 | 2025-09-12 | 2.390 | 4,992 | +0 | 0.00% | 11,931 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,992 | +0 | 0.00% | 11,532 |
| 2025-09-12 | 2025-09-10 | 2.230 | 4,992 | +0 | 0.00% | 11,132 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,992 | +0 | 0.00% | 10,533 |
| 2025-09-10 | 2025-09-08 | 2.090 | 4,992 | +0 | 0.00% | 10,433 |
| 2025-09-09 | 2025-09-05 | 2.130 | 4,992 | +0 | 0.00% | 10,633 |
| 2025-09-08 | 2025-09-04 | 2.100 | 4,992 | +0 | 0.00% | 10,483 |
| 2025-09-05 | 2025-09-03 | 2.150 | 4,992 | +0 | 0.00% | 10,733 |
| 2025-09-04 | 2025-09-02 | 2.140 | 4,992 | +0 | 0.00% | 10,683 |
| 2025-09-03 | 2025-09-01 | 2.260 | 4,992 | +0 | 0.00% | 11,282 |
| 2025-09-02 | 2025-08-29 | 2.300 | 4,992 | +0 | 0.00% | 11,482 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4,992 | +0 | 0.00% | 10,733 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,992 | +0 | 0.00% | 10,483 |
| 2025-08-28 | 2025-08-26 | 2.060 | 4,992 | +0 | 0.00% | 10,284 |
| 2025-08-27 | 2025-08-25 | 2.070 | 4,992 | +0 | 0.00% | 10,333 |
| 2025-08-26 | 2025-08-22 | 2.090 | 4,992 | +0 | 0.00% | 10,433 |
| 2025-08-25 | 2025-08-21 | 2.100 | 4,992 | +0 | 0.00% | 10,483 |
| 2025-08-22 | 2025-08-20 | 2.150 | 4,992 | +0 | 0.00% | 10,733 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4,992 | +0 | 0.00% | 10,583 |
| 2025-08-20 | 2025-08-18 | 2.220 | 4,992 | +0 | 0.00% | 11,082 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4,992 | +0 | 0.00% | 10,633 |
| 2025-08-18 | 2025-08-14 | 2.080 | 4,992 | +0 | 0.00% | 10,383 |
| 2025-08-15 | 2025-08-13 | 2.180 | 4,992 | +0 | 0.00% | 10,883 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4,992 | +0 | 0.00% | 10,733 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,992 | +0 | 0.00% | 12,081 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,992 | +0 | 0.00% | 14,477 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4,992 | +0 | 0.00% | 14,427 |
| 2025-08-08 | 2025-08-06 | 2.690 | 4,992 | +0 | 0.00% | 13,428 |
| 2025-08-07 | 2025-08-05 | 2.670 | 4,992 | +0 | 0.00% | 13,329 |
| 2025-08-06 | 2025-08-04 | 2.510 | 4,992 | +0 | 0.00% | 12,530 |
| 2025-08-05 | 2025-08-01 | 2.170 | 4,992 | +0 | 0.00% | 10,833 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,992 | +0 | 0.00% | 11,881 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4,992 | +0 | 0.00% | 12,929 |
| 2025-07-31 | 2025-07-29 | 2.650 | 4,992 | +0 | 0.00% | 13,229 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,992 | +0 | 0.00% | 13,229 |
| 2025-07-29 | 2025-07-25 | 2.900 | 4,992 | +0 | 0.00% | 14,477 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,992 | +0 | 0.00% | 14,976 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,992 | +0 | 0.00% | 15,875 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,992 | +0 | 0.00% | 15,076 |
| 2025-07-23 | 2025-07-21 | 3.020 | 4,992 | +0 | 0.00% | 15,076 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4,992 | +0 | 0.00% | 15,076 |
| 2025-07-21 | 2025-07-17 | 2.960 | 4,992 | +0 | 0.00% | 14,776 |
| 2025-07-18 | 2025-07-16 | 3.170 | 4,992 | +0 | 0.00% | 15,825 |
| 2025-07-17 | 2025-07-15 | 2.680 | 4,992 | +0 | 0.00% | 13,379 |
| 2025-07-16 | 2025-07-14 | 2.420 | 4,992 | +0 | 0.00% | 12,081 |
| 2025-07-15 | 2025-07-11 | 3.440 | 4,992 | +0 | 0.00% | 17,172 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,992 | +0 | 0.00% | 17,023 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4,992 | +0 | 0.00% | 16,274 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,992 | +0 | 0.00% | 14,627 |
| 2025-07-09 | 2025-07-07 | 2.680 | 4,992 | +0 | 0.00% | 13,379 |
| 2025-07-08 | 2025-07-04 | 2.650 | 4,992 | +0 | 0.00% | 13,229 |
| 2025-07-07 | 2025-07-03 | 2.400 | 4,992 | +0 | 0.00% | 11,981 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,992 | +0 | 0.00% | 11,032 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,992 | +0 | 0.00% | 11,432 |
| 2025-07-02 | 2025-06-27 | 1.670 | 4,992 | +0 | 0.00% | 8,337 |
| 2025-06-30 | 2025-06-26 | 1.710 | 4,992 | +0 | 0.00% | 8,536 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4,992 | +0 | 0.00% | 8,586 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4,992 | +0 | 0.00% | 8,486 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,992 | +0 | 0.00% | 8,536 |
| 2025-06-24 | 2025-06-20 | 1.750 | 4,992 | +0 | 0.00% | 8,736 |
| 2025-06-23 | 2025-06-19 | 1.670 | 4,992 | +0 | 0.00% | 8,337 |
| 2025-06-20 | 2025-06-18 | 1.630 | 4,992 | +0 | 0.00% | 8,137 |
| 2025-06-19 | 2025-06-17 | 1.420 | 4,992 | +0 | 0.00% | 7,089 |
| 2025-06-18 | 2025-06-16 | 1.450 | 4,992 | +0 | 0.00% | 7,238 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4,992 | +0 | 0.00% | 6,839 |
| 2025-06-16 | 2025-06-12 | 1.380 | 4,992 | +0 | 0.00% | 6,889 |
| 2025-06-13 | 2025-06-11 | 1.350 | 4,992 | +0 | 0.00% | 6,739 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,992 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 1.250 | 4,992 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 1.290 | 4,992 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 1.340 | 4,992 | +0 | 0.00% | 6,689 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,992 | +0 | 0.00% | 6,889 |
| 2025-06-05 | 2025-06-03 | 1.420 | 4,992 | +0 | 0.00% | 7,089 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,992 | +0 | 0.00% | 6,989 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,992 | +0 | 0.00% | 7,139 |
| 2025-06-02 | 2025-05-29 | 1.430 | 4,992 | +0 | 0.00% | 7,139 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4,992 | +0 | 0.00% | 6,989 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,992 | +0 | 0.00% | 6,889 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,992 | +0 | 0.00% | 6,889 |
| 2025-05-27 | 2025-05-23 | 1.420 | 4,992 | +0 | 0.00% | 7,089 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,992 | +0 | 0.00% | 6,989 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,992 | +0 | 0.00% | 7,039 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,992 | +0 | 0.00% | 7,089 |
| 2025-05-21 | 2025-05-19 | 1.390 | 4,992 | +0 | 0.00% | 6,939 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,992 | +0 | 0.00% | 7,089 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4,992 | +0 | 0.00% | 7,139 |
| 2025-05-16 | 2025-05-14 | 1.460 | 4,992 | +0 | 0.00% | 7,288 |
| 2025-05-15 | 2025-05-13 | 1.460 | 4,992 | +0 | 0.00% | 7,288 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,992 | +0 | 0.00% | 7,288 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,992 | +0 | 0.00% | 7,438 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,992 | +0 | 0.00% | 7,288 |
| 2025-05-09 | 2025-05-07 | 1.430 | 4,992 | +0 | 0.00% | 7,139 |
| 2025-05-08 | 2025-05-06 | 1.460 | 4,992 | +0 | 0.00% | 7,288 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,992 | +0 | 0.00% | 7,738 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4,992 | +0 | 0.00% | 7,887 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4,992 | +0 | 0.00% | 7,887 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4,992 | +0 | 0.00% | 8,287 |
| 2025-04-29 | 2025-04-25 | 1.540 | 4,992 | +0 | 0.00% | 7,688 |
| 2025-04-28 | 2025-04-24 | 1.600 | 4,992 | +0 | 0.00% | 7,987 |
| 2025-04-25 | 2025-04-23 | 1.610 | 4,992 | +0 | 0.00% | 8,037 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4,992 | +0 | 0.00% | 8,187 |
| 2025-04-23 | 2025-04-17 | 1.670 | 4,992 | +0 | 0.00% | 8,337 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4,992 | +0 | 0.00% | 8,137 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,992 | +0 | 0.00% | 8,187 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,992 | +0 | 0.00% | 8,037 |
| 2025-04-15 | 2025-04-11 | 1.650 | 4,992 | +0 | 0.00% | 8,237 |
| 2025-04-14 | 2025-04-10 | 1.690 | 4,992 | +0 | 0.00% | 8,436 |
| 2025-04-11 | 2025-04-09 | 1.250 | 4,992 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 1.290 | 4,992 | +0 | 0.00% | 6,440 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,992 | +0 | 0.00% | 6,440 |
| 2025-04-08 | 2025-04-03 | 1.470 | 4,992 | +0 | 0.00% | 7,338 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,992 | +0 | 0.00% | 7,438 |
| 2025-04-03 | 2025-04-01 | 1.530 | 4,992 | +0 | 0.00% | 7,638 |
| 2025-04-02 | 2025-03-31 | 1.580 | 4,992 | +0 | 0.00% | 7,887 |
| 2025-04-01 | 2025-03-28 | 1.630 | 4,992 | +0 | 0.00% | 8,137 |
| 2025-03-31 | 2025-03-27 | 1.510 | 4,992 | +0 | 0.00% | 7,538 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,992 | +0 | 0.00% | 7,638 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4,992 | +0 | 0.00% | 8,387 |
| 2025-03-26 | 2025-03-24 | 1.750 | 4,992 | +0 | 0.00% | 8,736 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4,992 | +0 | 0.00% | 6,190 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4,992 | +0 | 0.00% | 4,992 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2025-03-19 | 2025-03-17 | 0.465 | 4,992 | +0 | 0.00% | 2,321 |
| 2025-03-18 | 2025-03-14 | 0.465 | 4,992 | +0 | 0.00% | 2,321 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,992 | +0 | 0.00% | 2,371 |
| 2025-03-14 | 2025-03-12 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4,992 | +0 | 0.00% | 2,446 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4,992 | +0 | 0.00% | 2,446 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,992 | +0 | 0.00% | 2,446 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,992 | +0 | 0.00% | 2,446 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,992 | +0 | 0.00% | 2,746 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4,992 | +0 | 0.00% | 2,122 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,992 | +0 | 0.00% | 2,246 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4,992 | +0 | 0.00% | 2,172 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,992 | +0 | 0.00% | 2,271 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,992 | +0 | 0.00% | 2,196 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4,992 | +0 | 0.00% | 2,246 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,992 | +0 | 0.00% | 2,172 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,992 | +0 | 0.00% | 2,022 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,992 | +0 | 0.00% | 2,072 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,992 | +0 | 0.00% | 2,097 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,992 | +0 | 0.00% | 2,072 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,992 | +0 | 0.00% | 2,047 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,992 | +0 | 0.00% | 2,047 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,992 | +0 | 0.00% | 1,997 |
| 2025-01-24 | 2025-01-22 | 0.420 | 4,992 | +0 | 0.00% | 2,097 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4,992 | +0 | 0.00% | 2,097 |
| 2025-01-22 | 2025-01-20 | 0.430 | 4,992 | +0 | 0.00% | 2,147 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4,992 | +0 | 0.00% | 2,221 |
| 2025-01-20 | 2025-01-16 | 0.445 | 4,992 | +0 | 0.00% | 2,221 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,992 | +0 | 0.00% | 2,221 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4,992 | +0 | 0.00% | 2,296 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,992 | +0 | 0.00% | 2,296 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,992 | +0 | 0.00% | 2,296 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4,992 | +0 | 0.00% | 2,296 |
| 2025-01-10 | 2025-01-08 | 0.460 | 4,992 | +0 | 0.00% | 2,296 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4,992 | +0 | 0.00% | 2,371 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,992 | +0 | 0.00% | 2,421 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,992 | +0 | 0.00% | 2,421 |
| 2025-01-06 | 2025-01-02 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-12-11 | 2024-12-09 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-12-09 | 2024-12-05 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-12-03 | 2024-11-29 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-11-27 | 2024-11-25 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,992 | +0 | 0.00% | 2,546 |
| 2024-11-21 | 2024-11-19 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-11-20 | 2024-11-18 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-11-14 | 2024-11-12 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-11-11 | 2024-11-07 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-11-07 | 2024-11-05 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-11-06 | 2024-11-04 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4,992 | +0 | 0.00% | 2,895 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,992 | +0 | 0.00% | 2,746 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4,992 | +0 | 0.00% | 2,895 |
| 2024-10-28 | 2024-10-24 | 0.580 | 4,992 | +0 | 0.00% | 2,895 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-10-24 | 2024-10-22 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,992 | +0 | 0.00% | 2,845 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,992 | +0 | 0.00% | 3,195 |
| 2024-10-08 | 2024-10-04 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-10-07 | 2024-10-03 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-10-02 | 2024-09-27 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-09-30 | 2024-09-26 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-09-27 | 2024-09-25 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-09-26 | 2024-09-24 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-09-25 | 2024-09-23 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-09-23 | 2024-09-19 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-09-19 | 2024-09-16 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-09-17 | 2024-09-13 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4,992 | +0 | 0.00% | 2,895 |
| 2024-08-29 | 2024-08-27 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-08-20 | 2024-08-16 | 0.540 | 4,992 | +0 | 0.00% | 2,696 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-14 | 2024-08-12 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-13 | 2024-08-09 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-12 | 2024-08-08 | 0.495 | 4,992 | +0 | 0.00% | 2,471 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-08-08 | 2024-08-06 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-08-07 | 2024-08-05 | 0.520 | 4,992 | +0 | 0.00% | 2,596 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.500 | 4,992 | +0 | 0.00% | 2,496 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-31 | 2024-07-29 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-07-30 | 2024-07-26 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,992 | +0 | 0.00% | 2,396 |
| 2024-07-25 | 2024-07-23 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-24 | 2024-07-22 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-22 | 2024-07-18 | 0.550 | 4,992 | +0 | 0.00% | 2,746 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-18 | 2024-07-16 | 0.530 | 4,992 | +0 | 0.00% | 2,646 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-07-15 | 2024-07-11 | 0.610 | 4,992 | +0 | 0.00% | 3,045 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4,992 | +0 | 0.00% | 3,195 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-07-03 | 2024-06-28 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-07-02 | 2024-06-27 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-06-26 | 2024-06-24 | 0.690 | 4,992 | +0 | 0.00% | 3,444 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-24 | 2024-06-20 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-21 | 2024-06-19 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-20 | 2024-06-18 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-19 | 2024-06-17 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,992 | +0 | 0.00% | 3,444 |
| 2024-06-17 | 2024-06-13 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-12 | 2024-06-07 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-07 | 2024-06-05 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-06 | 2024-06-04 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-05 | 2024-06-03 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-06-04 | 2024-05-31 | 0.720 | 4,992 | +0 | 0.00% | 3,594 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-05-31 | 2024-05-29 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-05-30 | 2024-05-28 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-05-24 | 2024-05-22 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-05-23 | 2024-05-21 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-05-20 | 2024-05-16 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-17 | 2024-05-14 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2024-05-10 | 2024-05-08 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,992 | +0 | 0.00% | 4,143 |
| 2024-05-07 | 2024-05-03 | 0.830 | 4,992 | +0 | 0.00% | 4,143 |
| 2024-05-06 | 2024-05-02 | 0.880 | 4,992 | +0 | 0.00% | 4,393 |
| 2024-05-03 | 2024-04-30 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2024-05-02 | 2024-04-29 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-04-29 | 2024-04-25 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-04-26 | 2024-04-24 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-04-25 | 2024-04-23 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-04-24 | 2024-04-22 | 0.740 | 4,992 | +0 | 0.00% | 3,694 |
| 2024-04-23 | 2024-04-19 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-04-22 | 2024-04-18 | 0.700 | 4,992 | +0 | 0.00% | 3,494 |
| 2024-04-19 | 2024-04-17 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-04-18 | 2024-04-16 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-04-17 | 2024-04-15 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,992 | +0 | 0.00% | 3,395 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4,992 | +0 | 0.00% | 3,295 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-04-11 | 2024-04-09 | 0.600 | 4,992 | +0 | 0.00% | 2,995 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,992 | +0 | 0.00% | 2,796 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,992 | +0 | 0.00% | 2,945 |
| 2024-04-08 | 2024-04-03 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,992 | +0 | 0.00% | 3,145 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,992 | +0 | 0.00% | 3,095 |
| 2024-04-02 | 2024-03-27 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-03-28 | 2024-03-26 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-03-27 | 2024-03-25 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-03-26 | 2024-03-22 | 0.670 | 4,992 | +0 | 0.00% | 3,345 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4,992 | +0 | 0.00% | 3,494 |
| 2024-03-22 | 2024-03-20 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-03-21 | 2024-03-19 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-03-20 | 2024-03-18 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-03-19 | 2024-03-15 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-03-18 | 2024-03-14 | 0.730 | 4,992 | +0 | 0.00% | 3,644 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4,992 | +0 | 0.00% | 3,544 |
| 2024-03-14 | 2024-03-12 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-03-13 | 2024-03-11 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-03-12 | 2024-03-08 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-03-11 | 2024-03-07 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-03-07 | 2024-03-05 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-03-06 | 2024-03-04 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-03-05 | 2024-03-01 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-03-01 | 2024-02-28 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-02-29 | 2024-02-27 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-02-28 | 2024-02-26 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-02-27 | 2024-02-23 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-02-26 | 2024-02-22 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-02-23 | 2024-02-21 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-02-22 | 2024-02-20 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-02-21 | 2024-02-19 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2024-02-20 | 2024-02-16 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2024-02-19 | 2024-02-15 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-16 | 2024-02-14 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-15 | 2024-02-09 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-14 | 2024-02-07 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-08 | 2024-02-06 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-07 | 2024-02-05 | 0.850 | 4,992 | +0 | 0.00% | 4,243 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,992 | +0 | 0.00% | 4,143 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-30 | 2024-01-26 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-26 | 2024-01-24 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-01-25 | 2024-01-23 | 0.760 | 4,992 | +0 | 0.00% | 3,794 |
| 2024-01-24 | 2024-01-22 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-01-23 | 2024-01-19 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2024-01-22 | 2024-01-18 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-18 | 2024-01-16 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-16 | 2024-01-12 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2024-01-12 | 2024-01-10 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2024-01-11 | 2024-01-09 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-01-10 | 2024-01-08 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-08 | 2024-01-04 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,992 | +0 | 0.00% | 3,744 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2024-01-03 | 2023-12-29 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2023-12-22 | 2023-12-20 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2023-12-21 | 2023-12-19 | 0.770 | 4,992 | +0 | 0.00% | 3,844 |
| 2023-12-20 | 2023-12-18 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2023-12-19 | 2023-12-15 | 0.790 | 4,992 | +0 | 0.00% | 3,944 |
| 2023-12-18 | 2023-12-14 | 0.800 | 4,992 | +0 | 0.00% | 3,994 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-14 | 2023-12-12 | 0.840 | 4,992 | +0 | 0.00% | 4,193 |
| 2023-12-13 | 2023-12-11 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-12 | 2023-12-08 | 0.780 | 4,992 | +0 | 0.00% | 3,894 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,992 | +0 | 0.00% | 4,044 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,992 | +0 | 0.00% | 4,243 |
| 2023-12-04 | 2023-11-30 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-12-01 | 2023-11-29 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-11-30 | 2023-11-28 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-11-29 | 2023-11-27 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-11-28 | 2023-11-24 | 0.820 | 4,992 | +0 | 0.00% | 4,093 |
| 2023-11-27 | 2023-11-23 | 0.820 | 4,992 | -1,092 | 0.00% | 4,093 |
| 2022-01-27 | 2022-01-25 | 0.880 | 6,084 | -3,711 | 0.00% | 5,354 |
| 2021-12-20 | 2021-12-16 | 0.870 | 9,795 | -2 | 0.00% | 8,522 |
| 2020-05-13 | 2020-05-11 | 1.750 | 9,797 | -366 | 0.00% | 17,145 |
| 2019-10-02 | 2019-09-27 | 1.140 | 10,163 | +1,245 | 0.00% | 11,582 |
| 2019-01-03 | 2018-12-31 | 1.213 | 8,918 | +1,632 | 0.00% | 10,822 |
| 2018-12-27 | 2018-12-20 | 1.325 | 7,286 | -14,339 | 0.00% | 9,654 |
| 2018-12-04 | 2018-11-30 | 1.200 | 21,625 | -2,868 | 0.00% | 25,940 |
| 2018-11-27 | 2018-11-23 | 1.018 | 24,493 | -43,016 | 0.00% | 24,939 |
| 2018-11-05 | 2018-11-01 | 0.837 | 67,509 | -3 | 0.00% | 56,497 |
| 2018-10-15 | 2018-10-11 | 0.711 | 67,512 | -122,093 | 0.00% | 48,025 |
| 2018-10-09 | 2018-10-05 | 0.781 | 189,605 | -18,928 | 0.01% | 148,100 |
| 2018-10-05 | 2018-10-03 | 0.781 | 208,533 | -2,079,259 | 0.01% | 162,884 |
| 2018-10-03 | 2018-09-28 | 0.739 | 2,287,792 | -4 | 0.12% | 1,691,253 |
| 2018-09-27 | 2018-09-24 | 0.690 | 2,287,796 | -1 | 0.12% | 1,579,569 |
| 2018-09-24 | 2018-09-20 | 0.690 | 2,287,797 | -10,037 | 0.12% | 1,579,570 |
| 2018-09-20 | 2018-09-18 | 0.663 | 2,297,834 | -39 | 0.12% | 1,522,399 |
| 2018-09-06 | 2018-09-04 | 0.725 | 2,297,873 | -71,694 | 0.12% | 1,666,654 |
| 2018-08-30 | 2018-08-28 | 0.767 | 2,369,567 | -1,434 | 0.12% | 1,817,807 |
| 2018-08-29 | 2018-08-27 | 0.767 | 2,371,001 | -215,083 | 0.12% | 1,818,907 |
| 2018-08-22 | 2018-08-20 | 0.663 | 2,586,084 | +7,170 | 0.13% | 1,713,375 |
| 2018-08-20 | 2018-08-16 | 0.642 | 2,578,914 | -179,236 | 0.13% | 1,654,668 |
| 2018-08-17 | 2018-08-15 | 0.614 | 2,758,150 | -315,454 | 0.14% | 1,692,726 |
| 2018-08-15 | 2018-08-13 | 0.586 | 3,073,604 | -286,777 | 0.16% | 1,800,584 |
| 2018-08-14 | 2018-08-10 | 0.544 | 3,360,381 | -143,388 | 0.17% | 1,827,971 |
| 2018-08-13 | 2018-08-09 | 0.516 | 3,503,769 | -8,603 | 0.18% | 1,808,229 |
| 2018-08-10 | 2018-08-08 | 0.495 | 3,512,372 | -143,389 | 0.18% | 1,739,182 |
| 2018-08-09 | 2018-08-07 | 0.474 | 3,655,761 | -143,388 | 0.19% | 1,733,696 |
| 2018-08-08 | 2018-08-06 | 0.418 | 3,799,149 | -151,992 | 0.20% | 1,589,731 |
| 2018-08-06 | 2018-08-02 | 0.370 | 3,951,141 | +2,995,444 | 0.20% | 1,460,443 |
| 2018-08-02 | 2018-07-31 | 0.377 | 955,697 | -573,553 | 0.15% | 359,915 |
| 2018-08-01 | 2018-07-30 | 0.384 | 1,529,250 | -143,389 | 0.24% | 586,580 |
| 2018-07-30 | 2018-07-26 | 0.377 | 1,672,639 | -78,863 | 0.26% | 629,915 |
| 2018-07-23 | 2018-07-19 | 0.349 | 1,751,502 | -12,905 | 0.27% | 610,755 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,764,407 | +126,029 | 0.27% | 728,840 |
| 2018-06-19 | 2018-06-14 | 0.466 | 1,638,378 | +6,657 | 0.27% | 762,916 |
| 2018-03-22 | 2018-03-20 | 0.931 | 1,631,721 | +332,866 | 0.27% | 1,519,632 |
| 2018-03-21 | 2018-03-19 | 0.856 | 1,298,855 | -665,731 | 0.22% | 1,112,081 |
| 2018-03-14 | 2018-03-12 | 0.766 | 1,964,586 | -10,652 | 0.33% | 1,505,019 |
| 2018-02-02 | 2018-01-31 | 0.841 | 1,975,238 | +332,866 | 0.33% | 1,661,531 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,642,372 | +732,304 | 0.27% | 1,578,892 |
| 2017-10-23 | 2017-10-19 | 1.127 | 910,068 | -39,944 | 0.15% | 1,025,265 |
| 2017-10-19 | 2017-10-17 | 1.202 | 950,012 | -6,657 | 0.16% | 1,141,616 |
| 2017-10-12 | 2017-10-10 | 1.157 | 956,669 | +33,287 | 0.16% | 1,106,505 |
| 2017-09-05 | 2017-09-01 | 0.871 | 923,382 | +1,986 | 0.15% | 804,471 |
| 2017-08-30 | 2017-08-28 | 0.871 | 921,396 | -13,315 | 0.15% | 802,741 |
| 2017-07-28 | 2017-07-26 | 0.811 | 934,711 | -13,315 | 0.16% | 758,179 |
| 2017-07-04 | 2017-06-30 | 0.766 | 948,026 | -5,326 | 0.16% | 726,259 |
| 2017-05-26 | 2017-05-24 | 0.496 | 953,352 | -1,065,170 | 0.16% | 472,572 |
| 2017-04-06 | 2017-04-03 | 0.533 | 2,018,522 | -213,034 | 0.34% | 1,076,373 |
| 2017-03-21 | 2017-03-17 | 0.668 | 2,231,556 | -5,326 | 0.37% | 1,491,656 |
| 2017-03-03 | 2017-03-01 | 0.714 | 2,236,882 | -2,663 | 0.37% | 1,596,017 |
| 2016-11-11 | 2016-11-09 | 0.841 | 2,239,545 | +13,315 | 0.37% | 1,883,860 |
| 2016-06-06 | 2016-06-02 | 1.066 | 2,226,230 | -13,315 | 0.44% | 2,374,265 |
| 2016-04-20 | 2016-04-18 | 1.082 | 2,239,545 | -5,326 | 0.45% | 2,422,106 |
| 2016-03-10 | 2016-03-08 | 0.871 | 2,244,871 | -79,887 | 0.45% | 1,955,781 |
| 2016-02-04 | 2016-02-02 | 0.901 | 2,324,758 | -7,989 | 0.46% | 2,095,221 |
| 2016-01-11 | 2016-01-07 | 1.097 | 2,332,747 | -21,304 | 0.47% | 2,557,946 |
| 2015-11-10 | 2015-11-06 | 0.566 | 2,354,051 | -1 | 0.47% | 1,332,091 |
| 2015-11-09 | 2015-11-05 | 0.583 | 2,354,052 | -2,957,456 | 0.47% | 1,371,271 |
| 2015-11-06 | 2015-11-04 | 0.583 | 5,311,508 | +597,838 | 0.47% | 3,094,034 |
| 2015-10-29 | 2015-10-27 | 0.583 | 4,713,670 | -60,084 | 0.42% | 2,745,784 |
| 2015-10-28 | 2015-10-26 | 0.616 | 4,773,754 | +30,042 | 0.42% | 2,939,686 |
| 2015-10-26 | 2015-10-22 | 0.583 | 4,743,712 | +600,843 | 0.42% | 2,763,284 |
| 2015-10-23 | 2015-10-20 | 0.599 | 4,142,869 | +60,084 | 0.37% | 2,482,235 |
| 2015-10-14 | 2015-10-12 | 0.599 | 4,082,785 | -3,004 | 0.36% | 2,446,235 |
| 2015-10-07 | 2015-10-05 | 0.516 | 4,085,789 | +60,084 | 0.36% | 2,108,030 |
| 2015-10-02 | 2015-09-29 | 0.516 | 4,025,705 | -3,004 | 0.36% | 2,077,030 |
| 2015-09-30 | 2015-09-25 | 0.583 | 4,028,709 | +60,085 | 0.36% | 2,346,784 |
| 2015-09-29 | 2015-09-24 | 0.599 | 3,968,624 | -126,177 | 0.35% | 2,377,834 |
| 2015-09-25 | 2015-09-23 | 0.583 | 4,094,801 | -6,009 | 0.36% | 2,385,283 |
| 2015-09-24 | 2015-09-22 | 0.649 | 4,100,810 | -504,708 | 0.36% | 2,661,788 |
| 2015-09-22 | 2015-09-18 | 0.882 | 4,605,518 | +6,009 | 0.41% | 4,062,501 |
| 2015-09-21 | 2015-09-17 | 0.832 | 4,599,509 | +120,168 | 0.41% | 3,827,548 |
| 2015-09-18 | 2015-09-16 | 0.832 | 4,479,341 | +300,422 | 0.40% | 3,727,548 |
| 2015-09-16 | 2015-09-14 | 0.832 | 4,178,919 | +30,042 | 0.37% | 3,477,548 |
| 2015-09-15 | 2015-09-11 | 0.882 | 4,148,877 | -72,101 | 0.37% | 3,659,701 |
| 2015-09-14 | 2015-09-10 | 0.832 | 4,220,978 | -102,144 | 0.37% | 3,512,548 |
| 2015-09-11 | 2015-09-09 | 0.865 | 4,323,122 | -189,265 | 0.38% | 3,741,450 |
| 2015-09-10 | 2015-09-08 | 0.832 | 4,512,387 | +6,008 | 0.40% | 3,755,048 |
| 2015-09-08 | 2015-09-04 | 0.832 | 4,506,379 | +300,422 | 0.40% | 3,750,048 |
| 2015-09-07 | 2015-09-02 | 0.865 | 4,205,957 | -3,005 | 0.37% | 3,640,050 |
| 2015-09-04 | 2015-09-01 | 0.915 | 4,208,962 | +150,211 | 0.37% | 3,852,803 |
| 2015-08-31 | 2015-08-27 | 0.932 | 4,058,751 | +30,042 | 0.36% | 3,782,854 |
| 2015-08-26 | 2015-08-24 | 0.965 | 4,028,709 | +150,211 | 0.36% | 3,888,956 |
| 2015-08-25 | 2015-08-21 | 1.032 | 3,878,498 | +120,168 | 0.34% | 4,002,160 |
| 2015-08-24 | 2015-08-20 | 1.065 | 3,758,330 | +96,135 | 0.33% | 4,003,262 |
| 2015-08-21 | 2015-08-19 | 1.098 | 3,662,195 | +90,127 | 0.32% | 4,022,764 |
| 2015-08-12 | 2015-08-10 | 1.282 | 3,572,068 | -300,422 | 0.32% | 4,577,724 |
| 2015-08-11 | 2015-08-07 | 1.298 | 3,872,490 | +3,005 | 0.34% | 5,027,175 |
| 2015-07-31 | 2015-07-29 | 1.348 | 3,869,485 | -5,828,176 | 0.34% | 5,216,477 |
| 2015-07-22 | 2015-07-20 | 1.431 | 9,697,661 | -324,455 | 0.86% | 13,880,483 |
| 2015-07-16 | 2015-07-14 | 1.481 | 10,022,116 | +30,042 | 0.89% | 14,845,286 |
| 2015-07-15 | 2015-07-13 | 1.531 | 9,992,074 | +1,201,686 | 0.88% | 15,299,689 |
| 2015-07-14 | 2015-07-10 | 1.415 | 8,790,388 | -48,067 | 0.78% | 12,435,582 |
| 2015-07-13 | 2015-07-09 | 1.348 | 8,838,455 | -1,171,644 | 0.78% | 11,915,177 |
| 2015-07-10 | 2015-07-08 | 1.032 | 10,010,099 | +1,565,196 | 0.88% | 10,329,260 |
| 2015-07-09 | 2015-07-07 | 1.381 | 8,444,903 | +2,145,008 | 0.75% | 11,665,729 |
| 2015-07-08 | 2015-07-06 | 1.498 | 6,299,895 | -36,050 | 0.56% | 9,436,587 |
| 2015-07-07 | 2015-07-03 | 1.748 | 6,335,945 | +12,017 | 0.56% | 11,072,351 |
| 2015-07-06 | 2015-07-02 | 1.931 | 6,323,928 | +12,017 | 0.56% | 12,209,111 |
| 2015-07-03 | 2015-06-30 | 1.981 | 6,311,911 | +30,042 | 0.56% | 12,501,064 |
| 2015-07-02 | 2015-06-29 | 1.947 | 6,281,869 | +48,067 | 0.56% | 12,232,462 |
| 2015-06-30 | 2015-06-26 | 2.080 | 6,233,802 | -12,017 | 0.55% | 12,968,871 |
| 2015-06-29 | 2015-06-25 | 2.114 | 6,245,819 | -39,054 | 0.55% | 13,201,773 |
| 2015-06-26 | 2015-06-24 | 2.164 | 6,284,873 | -33,047 | 0.56% | 13,598,124 |
| 2015-06-25 | 2015-06-23 | 2.147 | 6,317,920 | +24,034 | 0.56% | 13,564,474 |
| 2015-06-23 | 2015-06-19 | 2.164 | 6,293,886 | +24,034 | 0.56% | 13,617,625 |
| 2015-06-22 | 2015-06-18 | 2.197 | 6,269,852 | -6,009 | 0.55% | 13,774,326 |
| 2015-06-19 | 2015-06-17 | 2.230 | 6,275,861 | -33,046 | 0.55% | 13,996,429 |
| 2015-06-17 | 2015-06-15 | 2.197 | 6,308,907 | +21,029 | 0.56% | 13,860,127 |
| 2015-06-16 | 2015-06-12 | 2.297 | 6,287,878 | +6,009 | 0.56% | 14,441,833 |
| 2015-06-15 | 2015-06-11 | 2.330 | 6,281,869 | -69,097 | 0.56% | 14,637,134 |
| 2015-06-12 | 2015-06-10 | 2.313 | 6,350,966 | -12,017 | 0.56% | 14,692,433 |
| 2015-06-11 | 2015-06-09 | 2.297 | 6,362,983 | +12,017 | 0.56% | 14,614,333 |
| 2015-06-10 | 2015-06-08 | 2.463 | 6,350,966 | +36,050 | 0.56% | 15,643,742 |
| 2015-06-09 | 2015-06-05 | 2.563 | 6,314,916 | +399,561 | 0.56% | 16,185,549 |
| 2015-06-08 | 2015-06-04 | 2.447 | 5,915,355 | -90,127 | 0.62% | 14,472,291 |
| 2015-06-05 | 2015-06-03 | 2.447 | 6,005,482 | -504,708 | 0.63% | 14,692,792 |
| 2015-06-04 | 2015-06-02 | 2.646 | 6,510,190 | -288,404 | 0.68% | 17,227,804 |
| 2015-06-03 | 2015-06-01 | 2.164 | 6,798,594 | +24,034 | 0.71% | 14,709,625 |
| 2015-06-02 | 2015-05-29 | 2.147 | 6,774,560 | +1,799,524 | 0.71% | 14,544,873 |
| 2015-06-01 | 2015-05-28 | 2.080 | 4,975,036 | +114,160 | 0.52% | 10,350,120 |
| 2015-05-29 | 2015-05-27 | 2.147 | 4,860,876 | -84,118 | 0.51% | 10,436,224 |
| 2015-05-28 | 2015-05-26 | 2.080 | 4,944,994 | +294,413 | 0.52% | 10,287,620 |
| 2015-05-27 | 2015-05-22 | 1.997 | 4,650,581 | +30,042 | 0.49% | 9,288,115 |
| 2015-05-20 | 2015-05-18 | 2.014 | 4,620,539 | +192,270 | 0.48% | 9,305,017 |
| 2015-05-19 | 2015-05-15 | 2.047 | 4,428,269 | +198,278 | 0.46% | 9,065,218 |
| 2015-05-18 | 2015-05-14 | 2.130 | 4,229,991 | +117,164 | 0.44% | 9,011,323 |
| 2015-05-12 | 2015-05-08 | 1.981 | 4,112,827 | +12,017 | 0.43% | 8,145,665 |
| 2015-05-11 | 2015-05-07 | 1.964 | 4,100,810 | +30,042 | 0.43% | 8,053,614 |
| 2015-05-08 | 2015-05-06 | 2.080 | 4,070,768 | +57,080 | 0.43% | 8,468,871 |
| 2015-05-07 | 2015-05-05 | 2.147 | 4,013,688 | +99,139 | 0.42% | 8,617,325 |
| 2015-05-06 | 2015-05-04 | 2.097 | 3,914,549 | +60,085 | 0.41% | 8,209,022 |
| 2015-05-05 | 2015-04-30 | 2.064 | 3,854,464 | +3,004 | 0.40% | 7,954,719 |
| 2015-05-04 | 2015-04-29 | 2.147 | 3,851,460 | +114,160 | 0.40% | 8,269,024 |
| 2015-04-29 | 2015-04-27 | 2.064 | 3,737,300 | -12,017 | 0.39% | 7,712,919 |
| 2015-04-28 | 2015-04-24 | 2.147 | 3,749,317 | +36,051 | 0.39% | 8,049,724 |
| 2015-04-27 | 2015-04-23 | 2.214 | 3,713,266 | +994,395 | 0.39% | 8,219,527 |
| 2015-04-22 | 2015-04-20 | 2.197 | 2,718,871 | +6,008 | 0.28% | 5,973,126 |
| 2015-04-17 | 2015-04-15 | 2.330 | 2,712,863 | -66,093 | 0.28% | 6,321,135 |
| 2015-02-27 | 2015-02-25 | 2.197 | 2,778,956 | +24,034 | 0.29% | 6,105,128 |
| 2015-02-26 | 2015-02-24 | 2.230 | 2,754,922 | -12,017 | 0.29% | 6,144,029 |
| 2015-02-25 | 2015-02-23 | 2.214 | 2,766,939 | +36,051 | 0.29% | 6,124,778 |
| 2015-01-29 | 2015-01-27 | 2.164 | 2,730,888 | +60,084 | 0.29% | 5,908,624 |
| 2015-01-14 | 2015-01-12 | 2.147 | 2,670,804 | +15,021 | 0.28% | 5,734,174 |
| 2015-01-07 | 2015-01-05 | 2.263 | 2,655,783 | -39,055 | 0.28% | 6,011,331 |
| 2014-12-23 | 2014-12-19 | 2.330 | 2,694,838 | -30,042 | 0.28% | 6,279,135 |
| 2014-12-17 | 2014-12-15 | 2.430 | 2,724,880 | +15,021 | 0.28% | 6,621,241 |
| 2014-12-15 | 2014-12-11 | 2.397 | 2,709,859 | -27,038 | 0.28% | 6,494,539 |
| 2014-12-12 | 2014-12-10 | 2.263 | 2,736,897 | +3,004 | 0.29% | 6,194,931 |
| 2014-12-10 | 2014-12-08 | 2.313 | 2,733,893 | -42,059 | 0.29% | 6,324,635 |
| 2014-12-05 | 2014-12-03 | 2.297 | 2,775,952 | -12,016 | 0.29% | 6,375,734 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,787,968 | +18,025 | 0.29% | 6,356,931 |
| 2014-12-01 | 2014-11-27 | 2.413 | 2,769,943 | -198,278 | 0.29% | 6,684,639 |
| 2014-11-27 | 2014-11-25 | 2.247 | 2,968,221 | -30,042 | 0.31% | 6,669,129 |
| 2014-11-26 | 2014-11-24 | 2.397 | 2,998,263 | -423,595 | 0.31% | 7,185,738 |
| 2014-11-04 | 2014-10-31 | 1.947 | 3,421,858 | +54,075 | 0.39% | 6,663,263 |
| 2014-10-30 | 2014-10-28 | 1.931 | 3,367,783 | +90,127 | 0.39% | 6,501,914 |
| 2014-10-29 | 2014-10-27 | 1.947 | 3,277,656 | +18,025 | 0.38% | 6,382,464 |
| 2014-10-24 | 2014-10-22 | 1.964 | 3,259,631 | +30,042 | 0.38% | 6,401,616 |
| 2014-10-23 | 2014-10-21 | 1.947 | 3,229,589 | +30,042 | 0.37% | 6,288,865 |
| 2014-10-15 | 2014-10-13 | 2.030 | 3,199,547 | +3,005 | 0.37% | 6,496,620 |
| 2014-10-08 | 2014-10-06 | 2.014 | 3,196,542 | -300,422 | 0.37% | 6,437,317 |
| 2014-10-07 | 2014-10-03 | 1.931 | 3,496,964 | -12,017 | 0.40% | 6,751,314 |
| 2014-09-18 | 2014-09-16 | 2.130 | 3,508,981 | -300,421 | 0.40% | 7,475,326 |
| 2014-09-17 | 2014-09-15 | 2.214 | 3,809,402 | -18,025 | 0.44% | 8,432,330 |
| 2014-09-16 | 2014-09-12 | 2.247 | 3,827,427 | -75,106 | 0.44% | 8,599,631 |
| 2014-09-15 | 2014-09-11 | 2.130 | 3,902,533 | -207,290 | 0.45% | 8,313,726 |
| 2014-09-10 | 2014-09-05 | 2.030 | 4,109,823 | +300,421 | 0.47% | 8,344,918 |
| 2014-08-26 | 2014-08-22 | 2.114 | 3,809,402 | -30,042 | 0.44% | 8,051,924 |
| 2014-08-14 | 2014-08-12 | 1.964 | 3,839,444 | +12,017 | 0.44% | 7,540,315 |
| 2014-06-06 | 2014-06-04 | 2.064 | 3,827,427 | +30,042 | 0.44% | 7,898,920 |
| 2014-05-30 | 2014-05-28 | 2.047 | 3,797,385 | +120,168 | 0.44% | 7,773,720 |
| 2014-04-29 | 2014-04-25 | 2.197 | 3,677,217 | +18,026 | 0.42% | 8,078,530 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,659,191 | -51,072 | 0.42% | 8,891,542 |
| 2014-04-10 | 2014-04-08 | 2.214 | 3,710,263 | +36,051 | 0.55% | 8,212,880 |
| 2014-04-09 | 2014-04-07 | 2.147 | 3,674,212 | +60,084 | 0.54% | 7,888,475 |
| 2014-04-08 | 2014-04-04 | 2.214 | 3,614,128 | +162,227 | 0.54% | 8,000,080 |
| 2014-04-07 | 2014-04-03 | 2.313 | 3,451,901 | +156,220 | 0.51% | 7,985,687 |
| 2014-04-04 | 2014-04-02 | 2.496 | 3,295,681 | +240,337 | 0.49% | 8,227,645 |
| 2014-04-03 | 2014-04-01 | 2.530 | 3,055,344 | +360,505 | 0.45% | 7,729,348 |
| 2014-03-31 | 2014-03-27 | 2.630 | 2,694,839 | +594,835 | 0.40% | 7,086,455 |
| 2014-03-28 | 2014-03-26 | 2.813 | 2,100,004 | +901,264 | 0.38% | 5,906,714 |
| 2014-03-27 | 2014-03-25 | 2.779 | 1,198,740 | +300,421 | 0.22% | 3,331,813 |
| 2014-03-25 | 2014-03-21 | 2.496 | 898,319 | -18,025 | 0.16% | 2,242,647 |
| 2014-03-24 | 2014-03-20 | 2.447 | 916,344 | -12,017 | 0.17% | 2,241,894 |
| 2014-03-18 | 2014-03-14 | 2.496 | 928,361 | +24,034 | 0.17% | 2,317,647 |
| 2014-03-17 | 2014-03-13 | 2.613 | 904,327 | +174,244 | 0.16% | 2,363,003 |
| 2014-03-14 | 2014-03-12 | 2.580 | 730,083 | -6,008 | 0.13% | 1,883,402 |
| 2014-03-11 | 2014-03-07 | 2.729 | 736,091 | -48,068 | 0.13% | 2,009,160 |
| 2014-03-10 | 2014-03-06 | 2.763 | 784,159 | +120,169 | 0.14% | 2,166,463 |
| 2014-03-07 | 2014-03-05 | 2.913 | 663,990 | +9,013 | 0.12% | 1,933,921 |
| 2014-03-06 | 2014-03-04 | 2.863 | 654,977 | -12,017 | 0.12% | 1,874,967 |
| 2014-03-04 | 2014-02-28 | 3.062 | 666,994 | +300,241 | 0.12% | 2,042,579 |
| 2014-02-28 | 2014-02-26 | 3.096 | 366,753 | -96,135 | 0.07% | 1,135,340 |
| 2014-02-27 | 2014-02-25 | 2.946 | 462,888 | +84,118 | 0.08% | 1,363,604 |
| 2014-02-24 | 2014-02-20 | 3.329 | 378,770 | -36,050 | 0.07% | 1,260,796 |
| 2014-02-21 | 2014-02-19 | 3.196 | 414,820 | -30,043 | 0.08% | 1,325,562 |
| 2014-02-20 | 2014-02-18 | 3.129 | 444,863 | -207,290 | 0.08% | 1,391,949 |
| 2014-02-19 | 2014-02-17 | 3.262 | 652,153 | +138,193 | 0.12% | 2,127,378 |
| 2014-02-18 | 2014-02-14 | 2.963 | 513,960 | +174,245 | 0.09% | 1,522,609 |
| 2014-02-13 | 2014-02-11 | 2.963 | 339,715 | -30,042 | 0.06% | 1,006,408 |
| 2014-02-12 | 2014-02-10 | 2.979 | 369,757 | +42,059 | 0.07% | 1,101,561 |
| 2014-02-11 | 2014-02-07 | 2.546 | 327,698 | +15,021 | 0.06% | 834,458 |
| 2014-02-10 | 2014-02-06 | 2.347 | 312,677 | -30,042 | 0.06% | 733,760 |
| 2014-02-07 | 2014-02-05 | 2.447 | 342,719 | +69,097 | 0.06% | 838,484 |
| 2014-02-05 | 2014-01-30 | 2.230 | 273,622 | +12,016 | 0.05% | 610,232 |
| 2014-02-04 | 2014-01-28 | 2.164 | 261,606 | +18,026 | 0.05% | 566,018 |
| 2014-01-29 | 2014-01-27 | 2.230 | 243,580 | -36,051 | 0.04% | 543,232 |
| 2014-01-28 | 2014-01-24 | 2.230 | 279,631 | -3,004 | 0.05% | 623,633 |
| 2014-01-27 | 2014-01-23 | 2.397 | 282,635 | +27,038 | 0.05% | 677,373 |
| 2014-01-24 | 2014-01-22 | 2.347 | 255,597 | +51,071 | 0.05% | 599,810 |
| 2014-01-23 | 2014-01-21 | 2.613 | 204,526 | -27,037 | 0.04% | 534,426 |
| 2014-01-20 | 2014-01-16 | 2.080 | 231,563 | +24,033 | 0.06% | 481,746 |
| 2014-01-17 | 2014-01-15 | 2.147 | 207,530 | +24,034 | 0.05% | 445,564 |
| 2014-01-10 | 2014-01-08 | 1.981 | 183,496 | -36,051 | 0.05% | 363,423 |
| 2014-01-07 | 2014-01-03 | 2.030 | 219,547 | -30,042 | 0.06% | 445,786 |
| 2014-01-06 | 2014-01-02 | 2.130 | 249,589 | -84,118 | 0.06% | 531,710 |
| 2013-12-19 | 2013-12-17 | 1.947 | 333,707 | +30,042 | 0.08% | 649,816 |
| 2013-12-18 | 2013-12-16 | 2.047 | 303,665 | +3,005 | 0.08% | 621,640 |
| 2013-12-17 | 2013-12-13 | 2.064 | 300,660 | +3,004 | 0.08% | 620,492 |
| 2013-12-12 | 2013-12-10 | 2.164 | 297,656 | -3,004 | 0.08% | 644,017 |
| 2013-12-10 | 2013-12-06 | 1.981 | 300,660 | +9,012 | 0.08% | 595,473 |
| 2013-12-09 | 2013-12-05 | 1.931 | 291,648 | +5,738 | 0.07% | 563,062 |
| 2013-12-06 | 2013-12-04 | 1.914 | 285,910 | +6,009 | 0.07% | 547,225 |
| 2013-12-05 | 2013-12-03 | 1.947 | 279,901 | +60,084 | 0.07% | 545,041 |
| 2013-12-03 | 2013-11-29 | 1.814 | 219,817 | +78,110 | 0.06% | 398,774 |
| 2013-11-28 | 2013-11-26 | 1.814 | 141,707 | -1 | 0.04% | 257,073 |
| 2013-11-27 | 2013-11-25 | 1.847 | 141,708 | +24,034 | 0.04% | 261,792 |
| 2013-11-22 | 2013-11-20 | 1.981 | 117,674 | -6,008 | 0.03% | 233,059 |
| 2013-11-21 | 2013-11-19 | 1.814 | 123,682 | -15,021 | 0.03% | 224,374 |
| 2013-11-07 | 2013-11-05 | 2.164 | 138,703 | -51,072 | 0.04% | 300,102 |
| 2013-11-06 | 2013-11-04 | 2.180 | 189,775 | -9,013 | 0.05% | 413,761 |
| 2013-11-05 | 2013-11-01 | 2.130 | 198,788 | +60,085 | 0.05% | 423,486 |
| 2013-11-01 | 2013-10-30 | 2.147 | 138,703 | -3,005 | 0.04% | 297,793 |
| 2013-10-30 | 2013-10-28 | 2.247 | 141,708 | +6,009 | 0.04% | 318,396 |
| 2013-10-29 | 2013-10-25 | 1.864 | 135,699 | -399,561 | 0.03% | 252,949 |
| 2013-10-28 | 2013-10-24 | 1.315 | 535,260 | +348,489 | 0.14% | 703,770 |
| 2013-10-25 | 2013-10-23 | 1.348 | 186,771 | +162,228 | 0.05% | 251,787 |
| 2013-10-22 | 2013-10-18 | 1.348 | 24,543 | -36,051 | 0.01% | 33,087 |
| 2013-10-21 | 2013-10-17 | 1.415 | 60,594 | +6,009 | 0.02% | 85,721 |
| 2013-10-18 | 2013-10-16 | 1.465 | 54,585 | -1,177,652 | 0.01% | 79,946 |
| 2013-09-27 | 2013-09-25 | 2.247 | 1,232,237 | +300,421 | 0.38% | 2,768,644 |
| 2013-09-26 | 2013-09-24 | 2.313 | 931,816 | +907,273 | 0.29% | 2,155,679 |
| 2013-09-05 | 2013-09-03 | 2.263 | 24,543 | +15,021 | 0.01% | 55,553 |
| 2013-08-26 | 2013-08-22 | 2.363 | 9,522 | -219,308 | 0.00% | 22,504 |
| 2013-08-23 | 2013-08-21 | 2.330 | 228,830 | -3,004 | 0.11% | 533,188 |
| 2013-08-05 | 2013-08-01 | 2.796 | 231,834 | -228,320 | 0.11% | 648,225 |
| 2013-07-29 | 2013-07-25 | 2.680 | 460,154 | -315,443 | 0.22% | 1,233,015 |
| 2013-07-26 | 2013-07-24 | 2.729 | 775,597 | -111,156 | 0.37% | 2,116,991 |
| 2013-07-25 | 2013-07-23 | 2.879 | 886,753 | -63,088 | 0.42% | 2,553,218 |
| 2013-06-21 | 2013-06-19 | 3.329 | 949,841 | -150,211 | 0.45% | 3,161,696 |
| 2013-06-18 | 2013-06-14 | 3.295 | 1,100,052 | -12,017 | 0.52% | 3,625,080 |
| 2013-06-17 | 2013-06-13 | 3.262 | 1,112,069 | +6,009 | 0.53% | 3,627,663 |
| 2013-06-14 | 2013-06-11 | 3.329 | 1,106,060 | -183,257 | 0.53% | 3,681,695 |
| 2013-06-13 | 2013-06-10 | 3.329 | 1,289,317 | -165,232 | 0.61% | 4,291,695 |
| 2013-06-11 | 2013-06-07 | 3.478 | 1,454,549 | -63,089 | 0.69% | 5,059,572 |
| 2013-06-10 | 2013-06-06 | 3.578 | 1,517,638 | +18,026 | 0.72% | 5,430,575 |
| 2013-06-07 | 2013-06-05 | 3.628 | 1,499,612 | +12,017 | 0.71% | 5,440,948 |
| 2013-06-06 | 2013-06-04 | 3.795 | 1,487,595 | -48,068 | 0.71% | 5,644,932 |
| 2013-06-05 | 2013-06-03 | 3.911 | 1,535,663 | -63,088 | 0.73% | 6,006,243 |
| 2013-06-04 | 2013-05-31 | 3.994 | 1,598,751 | -168,236 | 0.76% | 6,386,034 |
| 2013-06-03 | 2013-05-30 | 3.778 | 1,766,987 | -96,135 | 0.84% | 6,675,724 |
| 2013-05-29 | 2013-05-27 | 4.410 | 1,863,122 | +48,067 | 0.89% | 8,217,246 |
| 2013-05-23 | 2013-05-21 | 5.825 | 1,815,055 | -3,004 | 0.86% | 10,572,969 |
| 2013-05-02 | 2013-04-29 | 6.665 | 1,818,059 | -179,562 | 0.86% | 12,116,991 |
| 2013-04-24 | 2013-04-22 | 6.210 | 1,997,621 | +6,602 | 0.86% | 12,405,981 |
| 2013-04-17 | 2013-04-15 | 5.756 | 1,991,019 | -19,805 | 0.86% | 11,460,225 |
| 2013-04-12 | 2013-04-10 | 5.680 | 2,010,824 | -9,903 | 0.87% | 11,421,930 |
| 2013-04-10 | 2013-04-08 | 5.453 | 2,020,727 | -29,708 | 0.87% | 11,019,054 |
| 2013-04-02 | 2013-03-27 | 6.059 | 2,050,435 | +13,203 | 0.89% | 12,423,391 |
| 2013-03-28 | 2013-03-26 | 6.362 | 2,037,232 | -66,018 | 0.88% | 12,960,565 |
| 2013-03-27 | 2013-03-25 | 6.438 | 2,103,250 | +13,203 | 0.91% | 13,539,854 |
| 2013-03-19 | 2013-03-15 | 5.377 | 2,090,047 | -33,009 | 0.90% | 11,238,764 |
| 2013-03-18 | 2013-03-14 | 5.150 | 2,123,056 | +23,107 | 0.92% | 10,933,885 |
| 2013-03-15 | 2013-03-13 | 5.453 | 2,099,949 | -33,010 | 0.91% | 11,451,052 |
| 2013-03-14 | 2013-03-12 | 5.377 | 2,132,959 | -19,805 | 0.92% | 11,469,514 |
| 2013-03-13 | 2013-03-11 | 5.302 | 2,152,764 | -19,806 | 0.93% | 11,412,968 |
| 2013-03-12 | 2013-03-08 | 4.771 | 2,172,570 | +19,806 | 0.94% | 10,366,174 |
| 2013-03-08 | 2013-03-06 | 4.090 | 2,152,764 | -3,301 | 0.93% | 8,804,290 |
| 2013-03-07 | 2013-03-05 | 3.863 | 2,156,065 | -6,602 | 0.93% | 8,327,913 |
| 2013-03-04 | 2013-02-28 | 3.772 | 2,162,667 | -29,708 | 0.94% | 8,156,863 |
| 2013-02-21 | 2013-02-19 | 3.014 | 2,192,375 | -56,116 | 0.95% | 6,608,487 |
| 2013-02-14 | 2013-02-07 | 3.090 | 2,248,491 | -306,986 | 0.97% | 6,947,931 |
| 2013-02-04 | 2013-01-31 | 3.514 | 2,555,477 | -6,602 | 1.11% | 8,980,368 |
| 2013-02-01 | 2013-01-30 | 3.514 | 2,562,079 | +13,204 | 1.11% | 9,003,568 |
| 2013-01-30 | 2013-01-28 | 3.105 | 2,548,875 | +9,902 | 1.10% | 7,914,738 |
| 2013-01-28 | 2013-01-24 | 3.438 | 2,538,973 | +26,408 | 1.24% | 8,730,077 |
| 2013-01-24 | 2013-01-22 | 3.696 | 2,512,565 | -6,602 | 1.23% | 9,286,270 |
| 2013-01-23 | 2013-01-21 | 3.060 | 2,519,167 | -3,301 | 1.23% | 7,708,014 |
| 2013-01-21 | 2013-01-17 | 2.727 | 2,522,468 | +6,602 | 1.23% | 6,877,527 |
| 2013-01-18 | 2013-01-16 | 2.757 | 2,515,866 | -105,630 | 1.23% | 6,935,744 |
| 2013-01-17 | 2013-01-15 | 2.605 | 2,621,496 | -66,018 | 1.28% | 6,829,860 |
| 2013-01-15 | 2013-01-11 | 2.318 | 2,687,514 | -8 | 1.85% | 6,228,397 |
| 2013-01-11 | 2013-01-09 | 2.348 | 2,687,522 | -13,203 | 1.85% | 6,309,833 |
| 2013-01-09 | 2013-01-07 | 2.272 | 2,700,725 | +1,622,233 | 1.86% | 6,136,289 |
| 2012-12-27 | 2012-12-20 | 2.287 | 1,078,492 | +13,204 | 0.97% | 2,466,766 |
| 2012-12-19 | 2012-12-17 | 2.121 | 1,065,288 | +13,204 | 0.96% | 2,259,068 |
| 2012-12-13 | 2012-12-11 | 2.121 | 1,052,084 | -3,301 | 0.95% | 2,231,067 |
| 2012-12-11 | 2012-12-07 | 1.999 | 1,055,385 | +33,009 | 0.95% | 2,110,178 |
| 2012-12-07 | 2012-12-05 | 2.045 | 1,022,376 | +66,018 | 0.92% | 2,090,637 |
| 2012-12-05 | 2012-12-03 | 2.287 | 956,358 | +138,639 | 0.86% | 2,187,417 |
| 2012-12-04 | 2012-11-30 | 2.196 | 817,719 | +19,806 | 0.74% | 1,796,000 |
| 2012-12-03 | 2012-11-29 | 2.222 | 797,913 | -1,556,215 | 0.74% | 1,772,642 |
| 2012-11-28 | 2012-11-26 | 2.121 | 2,354,128 | +69,319 | 0.72% | 4,992,203 |
| 2012-11-26 | 2012-11-22 | 2.070 | 2,284,809 | +99,028 | 0.70% | 4,729,842 |
| 2012-11-23 | 2012-11-21 | 2.095 | 2,185,781 | +188,153 | 0.67% | 4,580,023 |
| 2012-11-21 | 2012-11-19 | 1.919 | 1,997,628 | +69,319 | 0.71% | 3,832,755 |
| 2012-11-19 | 2012-11-15 | 2.171 | 1,928,309 | +69,320 | 0.68% | 4,186,566 |
| 2012-11-16 | 2012-11-14 | 2.146 | 1,858,989 | +138,639 | 0.66% | 3,989,134 |
| 2012-11-15 | 2012-11-13 | 2.297 | 1,720,350 | +465,430 | 0.61% | 3,952,220 |
| 2012-11-14 | 2012-11-12 | 2.449 | 1,254,920 | +911,101 | 0.44% | 3,073,057 |
| 2012-11-07 | 2012-11-05 | 1.742 | 343,819 | -9,201 | 0.10% | 598,910 |
| 2012-10-30 | 2012-10-26 | 1.767 | 353,020 | -1,764,774 | 0.09% | 623,850 |
| 2012-10-11 | 2012-10-09 | 1.767 | 2,117,794 | +9,903 | 0.52% | 3,742,525 |
| 2012-04-18 | 2012-04-16 | 1.040 | 2,107,891 | +158,444 | 0.54% | 2,192,443 |
| 2012-04-16 | 2012-04-12 | 1.065 | 1,949,447 | +99,028 | 0.50% | 2,076,858 |
| 2012-04-12 | 2012-04-10 | 1.060 | 1,850,419 | +9,903 | 0.48% | 1,962,015 |
| 2012-03-30 | 2012-03-28 | 1.111 | 1,840,516 | +59,417 | 0.47% | 2,044,444 |
| 2012-03-28 | 2012-03-26 | 1.136 | 1,781,099 | +19,805 | 0.46% | 2,023,408 |
| 2012-03-27 | 2012-03-23 | 1.136 | 1,761,294 | +217,861 | 0.45% | 2,000,909 |
| 2012-03-22 | 2012-03-20 | 1.187 | 1,543,433 | +39,612 | 0.40% | 1,831,338 |
| 2012-03-20 | 2012-03-16 | 1.136 | 1,503,821 | +168,347 | 0.39% | 1,708,408 |
| 2012-03-19 | 2012-03-15 | 1.212 | 1,335,474 | +99,028 | 0.34% | 1,618,302 |
| 2012-03-16 | 2012-03-14 | 1.212 | 1,236,446 | +128,736 | 0.32% | 1,498,302 |
| 2012-03-15 | 2012-03-13 | 1.207 | 1,107,710 | +267,375 | 0.28% | 1,336,709 |
| 2012-03-14 | 2012-03-12 | 1.161 | 840,335 | +9,903 | 0.22% | 975,873 |
| 2012-03-09 | 2012-03-07 | 1.161 | 830,432 | +39,611 | 0.21% | 964,372 |
| 2012-03-08 | 2012-03-06 | 1.187 | 790,821 | +69,319 | 0.20% | 938,337 |
| 2012-03-07 | 2012-03-05 | 1.212 | 721,502 | +148,542 | 0.19% | 874,302 |
| 2012-03-06 | 2012-03-02 | 1.237 | 572,960 | +39,611 | 0.15% | 708,767 |
| 2012-03-05 | 2012-03-01 | 1.217 | 533,349 | +128,736 | 0.14% | 648,995 |
| 2011-11-10 | 2011-11-08 | 1.057 | 404,613 | -62,982 | 0.10% | 427,797 |
| 2011-11-03 | 2011-11-01 | 1.040 | 467,595 | +183,108 | 0.10% | 486,216 |
| 2011-09-05 | 2011-09-01 | 0.821 | 284,487 | -1 | 0.06% | 233,670 |
| 2011-06-14 | 2011-06-10 | 1.180 | 284,488 | -123 | 0.25% | 335,591 |
| 2011-06-13 | 2011-06-09 | 1.223 | 284,611 | -6,867 | 0.25% | 348,171 |
| 2011-06-09 | 2011-06-07 | 1.398 | 291,478 | +124 | 0.26% | 407,510 |
| 2011-06-08 | 2011-06-03 | 1.442 | 291,354 | +6,866 | 0.26% | 420,066 |
| 2011-06-03 | 2011-06-01 | 1.420 | 284,488 | -25,177 | 0.25% | 403,952 |
| 2011-05-30 | 2011-05-26 | 1.229 | 309,665 | -147,035 | 0.28% | 380,701 |
| 2011-05-27 | 2011-05-25 | 1.407 | 456,700 | -64,137 | 0.28% | 642,641 |
| 2011-05-25 | 2011-05-23 | 0.978 | 520,837 | -4,687,543 | 0.31% | 509,166 |
| 2011-05-11 | 2011-05-06 | 1.155 | 5,208,380 | +4,687,542 | 3.14% | 6,017,428 |
| 2011-05-09 | 2011-05-05 | 1.155 | 520,838 | +67,513 | 0.31% | 601,743 |
| 2011-04-29 | 2011-04-27 | 1.215 | 453,325 | -405,077 | 0.27% | 550,601 |
| 2011-04-27 | 2011-04-21 | 1.363 | 858,402 | -50,635 | 0.52% | 1,169,748 |
| 2011-04-20 | 2011-04-18 | 1.629 | 909,037 | -259,924 | 0.55% | 1,481,112 |
| 2011-03-29 | 2011-03-25 | 1.837 | 1,168,961 | -67,513 | 0.71% | 2,147,016 |
| 2011-03-22 | 2011-03-18 | 2.014 | 1,236,474 | +553,217 | 0.75% | 2,490,792 |
| 2011-03-21 | 2011-03-17 | 1.363 | 683,257 | +12,490 | 0.41% | 931,077 |
| 2011-03-03 | 2011-03-01 | 1.363 | 670,767 | +16,878 | 0.40% | 914,057 |
| 2011-02-18 | 2011-02-16 | 1.570 | 653,889 | +41,520 | 0.39% | 1,026,653 |
| 2011-02-14 | 2011-02-10 | 1.718 | 612,369 | +33,757 | 0.37% | 1,052,167 |
| 2011-01-20 | 2011-01-18 | 2.163 | 578,612 | +17,047 | 0.40% | 1,251,278 |
| 2011-01-19 | 2011-01-17 | 2.074 | 561,565 | +60,761 | 0.38% | 1,164,506 |
| 2011-01-18 | 2011-01-14 | 2.340 | 500,804 | +16,878 | 0.34% | 1,172,029 |
| 2011-01-13 | 2011-01-11 | 2.518 | 483,926 | +3,376 | 0.33% | 1,218,545 |
| 2010-11-16 | 2010-11-12 | 2.874 | 480,550 | -5,063 | 0.33% | 1,380,874 |
| 2010-11-15 | 2010-11-11 | 2.962 | 485,613 | -28,693 | 0.33% | 1,438,580 |
| 2010-11-11 | 2010-11-09 | 2.903 | 514,306 | -22,819 | 0.35% | 1,493,108 |
| 2010-11-10 | 2010-11-08 | 2.903 | 537,125 | +1,350 | 0.37% | 1,559,355 |
| 2010-10-28 | 2010-10-26 | 2.903 | 535,775 | +1,688 | 0.37% | 1,555,436 |
| 2010-10-27 | 2010-10-25 | 2.962 | 534,087 | +2,363 | 0.37% | 1,582,179 |
| 2010-10-22 | 2010-10-20 | 2.992 | 531,724 | -5,063 | 0.36% | 1,590,931 |
| 2010-10-05 | 2010-09-30 | 2.874 | 536,787 | +94,518 | 0.37% | 1,542,472 |
| 2010-09-30 | 2010-09-28 | 2.844 | 442,269 | -1,351 | 0.30% | 1,257,770 |
| 2010-09-29 | 2010-09-27 | 2.874 | 443,620 | -1,687 | 0.30% | 1,274,754 |
| 2010-09-28 | 2010-09-24 | 2.814 | 445,307 | -2,701 | 0.30% | 1,253,218 |
| 2010-09-24 | 2010-09-21 | 2.874 | 448,008 | +28,018 | 0.31% | 1,287,363 |
| 2010-09-21 | 2010-09-17 | 3.051 | 419,990 | +167,094 | 0.29% | 1,281,503 |
| 2010-09-20 | 2010-09-16 | 3.022 | 252,896 | +12,828 | 0.17% | 764,163 |
| 2010-09-02 | 2010-08-31 | 2.844 | 240,068 | -1,351 | 0.16% | 682,730 |
| 2010-08-20 | 2010-08-18 | 2.962 | 241,419 | +1,688 | 0.17% | 715,180 |
| 2010-08-13 | 2010-08-11 | 2.962 | 239,731 | -16,878 | 0.16% | 710,179 |
| 2010-08-11 | 2010-08-09 | 3.051 | 256,609 | +44,281 | 0.18% | 782,984 |
| 2010-07-29 | 2010-07-27 | 3.318 | 212,328 | +1,013 | 0.22% | 704,480 |
| 2010-07-27 | 2010-07-23 | 3.407 | 211,315 | +167,938 | 0.22% | 719,899 |
| 2010-07-14 | 2010-07-12 | 3.335 | 43,377 | -5,629 | 0.04% | 144,659 |
| 2010-07-13 | 2010-07-09 | 3.250 | 49,006 | +3,539 | 0.05% | 159,276 |
| 2010-07-02 | 2010-06-29 | 3.391 | 45,467 | +1,061 | 0.04% | 154,198 |
| 2010-06-11 | 2010-06-09 | 3.533 | 44,406 | -11,676 | 0.04% | 156,875 |
| 2010-06-10 | 2010-06-08 | 3.504 | 56,082 | +1,769 | 0.05% | 196,538 |
| 2010-06-07 | 2010-06-03 | 3.533 | 54,313 | +9,907 | 0.05% | 191,874 |
| 2010-06-01 | 2010-05-28 | 3.601 | 44,406 | -3,538 | 0.04% | 159,887 |
| 2010-05-31 | 2010-05-27 | 3.490 | 47,944 | -979 | 0.05% | 167,314 |
| 2010-05-26 | 2010-05-24 | 3.573 | 48,923 | -18,052 | 0.05% | 174,796 |
| 2010-05-25 | 2010-05-20 | 3.324 | 66,975 | +18,052 | 0.06% | 222,599 |
| 2010-05-13 | 2010-05-11 | 4.099 | 48,923 | -17,330 | 0.05% | 200,541 |
| 2010-05-12 | 2010-05-10 | 4.127 | 66,253 | +3,791 | 0.06% | 273,414 |
| 2010-05-07 | 2010-05-05 | 4.210 | 62,462 | +2,347 | 0.06% | 262,959 |
| 2010-05-06 | 2010-05-04 | 4.376 | 60,115 | +361 | 0.06% | 263,068 |
| 2010-04-29 | 2010-04-27 | 4.847 | 59,754 | +17,872 | 0.06% | 289,623 |
| 2010-04-27 | 2010-04-23 | 5.179 | 41,882 | +7,221 | 0.04% | 216,919 |
| 2010-04-13 | 2010-04-09 | 4.708 | 34,661 | +5,055 | 0.03% | 163,199 |
| 2010-04-09 | 2010-04-07 | 4.764 | 29,606 | -1,697 | 0.03% | 141,038 |
| 2010-04-01 | 2010-03-30 | 4.570 | 31,303 | -21,663 | 0.03% | 143,053 |
| 2010-03-31 | 2010-03-29 | 4.515 | 52,966 | +21,663 | 0.05% | 239,119 |
| 2010-03-24 | 2010-03-22 | 4.431 | 31,303 | +1,263 | 0.03% | 138,719 |
| 2010-03-19 | 2010-03-17 | 4.321 | 30,040 | -18,052 | 0.03% | 129,794 |
| 2010-03-18 | 2010-03-16 | 4.293 | 48,092 | +18,052 | 0.05% | 206,459 |
| 2010-02-22 | 2010-02-18 | 4.044 | 30,040 | -808,579 | 0.03% | 121,473 |
| 2010-01-22 | 2010-01-20 | 4.985 | 838,619 | -53,797 | 0.99% | 4,180,861 |
| 2010-01-21 | 2010-01-19 | 5.041 | 892,416 | -12,276 | 1.05% | 4,498,495 |
| 2010-01-20 | 2010-01-18 | 5.179 | 904,692 | +36,106 | 1.07% | 4,685,661 |
| 2009-12-10 | 2009-12-08 | 5.706 | 868,586 | -5,416 | 1.30% | 4,955,741 |
| 2009-12-08 | 2009-12-04 | 4.985 | 874,002 | +10,832 | 1.31% | 4,357,260 |
| 2009-12-04 | 2009-12-02 | 4.847 | 863,170 | +7,221 | 1.29% | 4,183,723 |
| 2009-12-01 | 2009-11-27 | 4.404 | 855,949 | -4,333 | 1.28% | 3,769,411 |
| 2009-11-25 | 2009-11-23 | 5.124 | 860,282 | +4,333 | 1.29% | 4,407,995 |
| 2009-11-18 | 2009-11-16 | 4.708 | 855,949 | -3,611 | 1.28% | 4,030,188 |
| 2009-10-29 | 2009-10-27 | 4.515 | 859,560 | +3,611 | 1.29% | 3,880,541 |
| 2009-10-28 | 2009-10-23 | 4.570 | 855,949 | +5,415 | 1.28% | 3,911,653 |
| 2009-10-16 | 2009-10-14 | 5.318 | 850,534 | -1,083 | 1.28% | 4,522,946 |
| 2009-10-13 | 2009-10-09 | 5.622 | 851,617 | +252,738 | 1.28% | 4,788,163 |
| 2009-10-08 | 2009-10-06 | 5.152 | 598,879 | +140,811 | 0.90% | 3,085,180 |
| 2009-10-07 | 2009-10-05 | 5.152 | 458,068 | +129,257 | 0.69% | 2,359,780 |
| 2009-10-06 | 2009-10-02 | 5.207 | 328,811 | -7,221 | 0.49% | 1,712,114 |
| 2009-10-05 | 2009-09-30 | 5.096 | 336,032 | +11,914 | 0.50% | 1,712,486 |
| 2009-10-02 | 2009-09-29 | 5.318 | 324,118 | +278,553 | 0.51% | 1,723,586 |
| 2009-09-30 | 2009-09-28 | 5.650 | 45,565 | +7,943 | 0.07% | 257,448 |
| 2009-09-23 | 2009-09-21 | 4.736 | 37,622 | -1,805 | 0.08% | 178,183 |
| 2009-09-14 | 2009-09-10 | 4.459 | 39,427 | -3,611 | 0.08% | 175,812 |
| 2009-09-01 | 2009-08-28 | 6.204 | 43,038 | -3,610 | 0.09% | 267,011 |
| 2009-08-28 | 2009-08-26 | 6.564 | 46,648 | +15,525 | 0.10% | 306,203 |
| 2009-08-26 | 2009-08-24 | 6.370 | 31,123 | +1,083 | 0.07% | 198,261 |
| 2009-08-05 | 2009-08-03 | 7.478 | 30,040 | -2,166 | 0.06% | 224,643 |
| 2009-08-04 | 2009-07-31 | 7.340 | 32,206 | +2,166 | 0.07% | 236,380 |
| 2009-07-30 | 2009-07-28 | 7.755 | 30,040 | +3,611 | 0.07% | 232,963 |
| 2009-07-14 | 2009-07-10 | 7.894 | 26,429 | -1,444 | 0.07% | 208,619 |
| 2009-07-13 | 2009-07-09 | 7.063 | 27,873 | -1,806 | 0.07% | 196,858 |
| 2009-07-06 | 2009-07-02 | 6.426 | 29,679 | +3,611 | 0.08% | 190,707 |
| 2009-06-30 | 2009-06-26 | 7.340 | 26,068 | -3,972 | 0.07% | 191,330 |
| 2009-06-26 | 2009-06-24 | 7.201 | 30,040 | +3,611 | 0.08% | 216,323 |
| 2009-06-24 | 2009-06-22 | 7.617 | 26,429 | +1,805 | 0.07% | 201,299 |
| 2009-06-23 | 2009-06-19 | 7.894 | 24,624 | -3,610 | 0.07% | 194,371 |
| 2009-06-22 | 2009-06-18 | 7.117 | 28,234 | -1,982 | 0.08% | 200,946 |
| 2009-06-19 | 2009-06-17 | 7.764 | 30,216 | +9,660 | 0.08% | 234,602 |
| 2009-06-18 | 2009-06-16 | 8.282 | 20,556 | -3,864 | 0.05% | 170,240 |
| 2009-06-17 | 2009-06-15 | 8.670 | 24,420 | -257,722 | 0.06% | 211,721 |
| 2009-06-16 | 2009-06-12 | 10.223 | 282,142 | -198,219 | 0.70% | 2,884,286 |
| 2009-06-15 | 2009-06-11 | 13.717 | 480,361 | +1,932 | 1.20% | 6,588,964 |
| 2009-06-12 | 2009-06-10 | 16.046 | 478,429 | +459,805 | 1.19% | 7,676,844 |
| 2009-05-19 | 2009-05-15 | 9.705 | 18,624 | -987,151 | 0.20% | 180,750 |
| 2009-05-05 | 2009-04-30 | 15.011 | 1,005,775 | +955,486 | 10.87% | 15,097,408 |
| 2009-05-04 | 2009-04-29 | 15.011 | 50,289 | +561 | 0.54% | 754,874 |
| 2009-03-30 | 2009-03-26 | 6.729 | 49,728 | -339,251 | 0.54% | 334,617 |
| 2009-03-03 | 2009-02-27 | 9.317 | 388,979 | -3,864 | 4.20% | 3,624,117 |
| 2009-02-26 | 2009-02-24 | 16.046 | 392,843 | +390,053 | 4.24% | 6,303,536 |
| 2009-02-10 | 2009-02-06 | 17.081 | 2,790 | -172 | 0.27% | 47,656 |
| 2009-02-06 | 2009-02-04 | 13.975 | 2,962 | -966 | 0.29% | 41,395 |
| 2009-02-05 | 2009-02-03 | 14.493 | 3,928 | -367 | 0.38% | 56,929 |
| 2009-01-20 | 2009-01-16 | 11.387 | 4,295 | -46,077 | 0.11% | 48,909 |
| 2009-01-19 | 2009-01-15 | 12.538 | 50,372 | -43 | 1.30% | 631,549 |
| 2009-01-16 | 2009-01-14 | 11.475 | 50,415 | -195,186 | 1.30% | 578,521 |
| 2008-12-23 | 2008-12-19 | 12.750 | 245,601 | +188,232 | 5.87% | 3,131,460 |
| 2008-10-14 | 2008-10-10 | 15.725 | 57,369 | +94 | 1.37% | 902,141 |
| 2008-10-13 | 2008-10-09 | 19.125 | 57,275 | +188 | 1.37% | 1,095,401 |
| 2008-09-19 | 2008-09-17 | 19.338 | 57,087 | +942 | 1.37% | 1,103,937 |
| 2008-07-22 | 2008-07-18 | 30.282 | 56,145 | -87,528 | 1.34% | 1,700,167 |
| 2008-06-20 | 2008-06-18 | 41.969 | 143,673 | +94 | 3.44% | 6,029,868 |
| 2008-06-17 | 2008-06-13 | 43.032 | 143,579 | +188 | 3.43% | 6,178,477 |
| 2008-06-02 | 2008-05-29 | 40.376 | 143,391 | +8,055 | 3.43% | 5,789,499 |
| 2008-05-27 | 2008-05-23 | 44.094 | 135,336 | -1,219,907 | 3.24% | 5,967,562 |
| 2008-05-13 | 2008-05-08 | 55.251 | 1,355,243 | +1,219,719 | 32.41% | 74,878,311 |
| 2008-05-07 | 2008-05-05 | 54.188 | 135,524 | -471 | 3.24% | 7,343,818 |
| 2008-05-06 | 2008-05-02 | 54.188 | 135,995 | +188 | 3.25% | 7,369,341 |
| 2008-04-28 | 2008-04-24 | 49.938 | 135,807 | +941 | 3.25% | 6,781,965 |
| 2008-04-15 | 2008-04-11 | 48.876 | 134,866 | +3,671 | 3.23% | 6,591,676 |
| 2008-04-09 | 2008-04-07 | 56.313 | 131,195 | +7,529 | 3.14% | 7,388,030 |
| 2008-04-08 | 2008-04-03 | 57.376 | 123,666 | +10,626 | 2.96% | 7,095,444 |
| 2008-04-07 | 2008-04-02 | 57.376 | 113,040 | +471 | 2.70% | 6,485,768 |
| 2008-04-03 | 2008-04-01 | 56.313 | 112,569 | -471 | 2.69% | 6,339,138 |
| 2008-03-12 | 2008-03-10 | 80.751 | 113,040 | -941 | 2.86% | 9,128,118 |
| 2008-03-11 | 2008-03-07 | 80.751 | 113,981 | +20,705 | 2.88% | 9,204,105 |
| 2008-03-07 | 2008-03-05 | 81.814 | 93,276 | +18,824 | 2.36% | 7,631,258 |
| 2008-03-06 | 2008-03-04 | 87.126 | 74,452 | +2,823 | 1.88% | 6,486,729 |
| 2008-03-05 | 2008-03-03 | 88.189 | 71,629 | +15,548 | 1.81% | 6,316,878 |
| 2008-03-04 | 2008-02-29 | 97.751 | 56,081 | +30,117 | 1.42% | 5,482,001 |
| 2008-01-16 | 2008-01-14 | 108.377 | 25,964 | -941 | 0.98% | 2,813,891 |
| 2007-12-10 | 2007-12-06 | 143.440 | 26,905 | +7,529 | 1.02% | 3,859,244 |
| 2007-12-07 | 2007-12-05 | 148.752 | 19,376 | +11,765 | 0.73% | 2,882,224 |
| 2007-11-29 | 2007-11-27 | 153.002 | 7,611 | -52 | 0.29% | 1,164,501 |
| 2007-11-14 | 2007-11-12 | 183.815 | 7,663 | -376 | 0.29% | 1,408,577 |
| 2007-11-09 | 2007-11-07 | 196.565 | 8,039 | +470 | 0.30% | 1,580,190 |
| 2007-11-01 | 2007-10-30 | 199.753 | 7,569 | -282 | 0.29% | 1,511,931 |
| 2007-10-24 | 2007-10-22 | 197.628 | 7,851 | -94 | 0.30% | 1,551,577 |
| 2007-10-23 | 2007-10-18 | 189.128 | 7,945 | +188 | 0.30% | 1,502,621 |
| 2007-10-22 | 2007-10-17 | 189.128 | 7,757 | +471 | 0.29% | 1,467,065 |
| 2007-10-18 | 2007-10-16 | 194.440 | 7,286 | +941 | 0.28% | 1,416,693 |
| 2007-10-17 | 2007-10-15 | 204.003 | 6,345 | +1,578 | 0.24% | 1,294,400 |
| 2007-10-02 | 2007-09-27 | 232.691 | 4,767 | -592 | 0.26% | 1,109,238 |
| 2007-09-27 | 2007-09-24 | 245.441 | 5,359 | -226 | 0.34% | 1,315,319 |
| 2007-09-19 | 2007-09-17 | 232.691 | 5,585 | +188 | 0.35% | 1,299,579 |
| 2007-09-18 | 2007-09-14 | 239.066 | 5,397 | +94 | 0.34% | 1,290,240 |
| 2007-09-14 | 2007-09-12 | 242.254 | 5,303 | +329 | 0.33% | 1,284,671 |
| 2007-09-12 | 2007-09-10 | 251.462 | 4,974 | +189 | 0.31% | 1,250,773 |
| 2007-09-11 | 2007-09-07 | 241.601 | 4,785 | -371 | 0.30% | 1,156,060 |
| 2007-09-07 | 2007-09-05 | 241.601 | 5,156 | -5 | 0.30% | 1,245,694 |
| 2007-09-05 | 2007-09-03 | 261.323 | 5,161 | +25 | 0.30% | 1,348,690 |
| 2007-09-04 | 2007-08-31 | 281.046 | 5,136 | +203 | 0.30% | 1,443,452 |
| 2007-08-30 | 2007-08-28 | 238.643 | 4,933 | -1 | 0.29% | 1,177,223 |
| 2007-08-29 | 2007-08-27 | 238.643 | 4,934 | +639 | 0.29% | 1,177,462 |
| 2007-08-28 | 2007-08-24 | 238.643 | 4,295 | -2 | 0.25% | 1,024,970 |
| 2007-08-17 | 2007-08-15 | 271.185 | 4,297 | +203 | 0.25% | 1,165,281 |
| 2007-08-15 | 2007-08-13 | 281.046 | 4,094 | +202 | 0.24% | 1,150,602 |
| 2007-08-14 | 2007-08-10 | 290.907 | 3,892 | +609 | 0.23% | 1,132,211 |
| 2007-08-13 | 2007-08-09 | 325.422 | 3,283 | +101 | 0.19% | 1,068,359 |
| 2007-08-03 | 2007-08-01 | 350.075 | 3,182 | +203 | 0.19% | 1,113,938 |
| 2007-08-02 | 2007-07-31 | 374.728 | 2,979 | -233 | 0.17% | 1,116,314 |
| 2007-08-01 | 2007-07-30 | 389.520 | 3,212 | -6,389 | 0.19% | 1,251,138 |
| 2007-07-31 | 2007-07-27 | 340.213 | 9,601 | +1,116 | 0.56% | 3,266,390 |
| 2007-07-30 | 2007-07-26 | 355.005 | 8,485 | +5,232 | 0.56% | 3,012,221 |
| 2007-07-26 | 2007-07-24 | 345.144 | 3,253 | +152 | 0.21% | 1,122,754 |
| 2007-07-23 | 2007-07-19 | 355.005 | 3,101 | +102 | 0.20% | 1,100,872 |
| 2007-07-19 | 2007-07-17 | 350.075 | 2,999 | -51 | 0.20% | 1,049,874 |
| 2007-07-17 | 2007-07-13 | 350.075 | 3,050 | +404 | 0.20% | 1,067,728 |
| 2007-07-13 | 2007-07-11 | 369.797 | 2,646 | -25 | 0.17% | 978,484 |
| 2007-07-12 | 2007-07-10 | 389.520 | 2,671 | +233 | 0.18% | 1,040,407 |
| 2007-07-11 | 2007-07-09 | 374.728 | 2,438 | -2,971 | 0.16% | 913,587 |
| 2007-07-10 | 2007-07-06 | 340.213 | 5,409 | +3,245 | 0.36% | 1,840,215 |
| 2007-07-06 | 2007-07-04 | 345.144 | 2,164 | -102 | 0.16% | 746,892 |
| 2007-07-05 | 2007-07-03 | 335.283 | 2,266 | +304 | 0.16% | 759,751 |
| 2007-07-04 | 2007-06-29 | 359.936 | 1,962 | +203 | 0.14% | 706,194 |
| 2007-06-29 | 2007-06-27 | 394.450 | 1,759 | -253 | 0.17% | 693,838 |
| 2007-06-28 | 2007-06-26 | 394.450 | 2,012 | +202 | 0.20% | 793,634 |
| 2007-06-26 | 2007-06-22 | 414.173 | 1,810 | 0.18% | 749,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy