History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 1,012,834 +0 0.04% 2,501,700
2025-10-13 2025-10-09 2.330 1,012,834 +0 0.04% 2,359,903
2025-10-10 2025-10-08 2.460 1,012,834 +40,000 0.04% 2,491,572
2025-10-08 2025-10-03 2.280 972,834 -40,000 0.04% 2,218,062
2025-10-06 2025-10-02 2.270 1,012,834 +10,000 0.04% 2,299,133
2025-10-03 2025-09-30 2.290 1,002,834 +30,000 0.04% 2,296,490
2025-09-30 2025-09-26 2.230 972,834 -10,000 0.04% 2,169,420
2025-09-15 2025-09-11 2.310 982,834 -2 0.04% 2,270,347
2025-09-03 2025-09-01 2.260 982,836 -22,000 0.04% 2,221,209
2025-08-20 2025-08-18 2.220 1,004,836 -40,000 0.04% 2,230,736
2025-08-15 2025-08-13 2.180 1,044,836 +50,000 0.04% 2,277,742
2025-08-14 2025-08-12 2.150 994,836 +10,000 0.04% 2,138,897
2025-08-13 2025-08-11 2.420 984,836 +20,000 0.04% 2,383,303
2025-08-12 2025-08-08 2.900 964,836 +10,000 0.04% 2,798,024
2025-08-11 2025-08-07 2.890 954,836 -10,000 0.04% 2,759,476
2025-08-01 2025-07-30 2.590 964,836 +10,000 0.04% 2,498,925
2025-07-31 2025-07-29 2.650 954,836 +10,000 0.04% 2,530,315
2025-07-30 2025-07-28 2.650 944,836 -10,000 0.04% 2,503,815
2025-07-21 2025-07-17 2.960 954,836 +10,000 0.04% 2,826,315
2025-07-18 2025-07-16 3.170 944,836 -20,000 0.04% 2,995,130
2025-07-16 2025-07-14 2.420 964,836 -150,000 0.04% 2,334,903
2025-07-15 2025-07-11 3.440 1,114,836 +40,000 0.05% 3,835,036
2025-07-14 2025-07-10 3.410 1,074,836 -10,000 0.04% 3,665,191
2025-07-11 2025-07-09 3.260 1,084,836 -34,000 0.04% 3,536,565
2025-07-10 2025-07-08 2.930 1,118,836 -50,000 0.05% 3,278,189
2025-07-09 2025-07-07 2.680 1,168,836 -50,000 0.05% 3,132,480
2025-07-08 2025-07-04 2.650 1,218,836 -30,000 0.05% 3,229,915
2025-07-04 2025-07-02 2.210 1,248,836 -16,000 0.05% 2,759,928
2025-07-03 2025-06-30 2.290 1,264,836 -16,000 0.05% 2,896,474
2025-06-30 2025-06-26 1.710 1,280,836 -3 0.05% 2,190,230
2025-06-27 2025-06-25 1.720 1,280,839 +50,000 0.05% 2,203,043
2025-05-29 2025-05-27 1.380 1,230,839 -10,000 0.05% 1,698,558
2025-04-30 2025-04-28 1.660 1,240,839 -10,000 0.05% 2,059,793
2025-04-15 2025-04-11 1.650 1,250,839 -12,000 0.05% 2,063,884
2025-03-28 2025-03-26 1.530 1,262,839 -40,000 0.05% 1,932,144
2025-03-27 2025-03-25 1.680 1,302,839 -20,000 0.05% 2,188,770
2025-03-26 2025-03-24 1.750 1,322,839 -58,000 0.05% 2,314,968
2025-03-21 2025-03-19 0.670 1,380,839 -8,000 0.06% 925,162
2025-02-27 2025-02-25 0.510 1,388,839 -1,200 0.06% 708,308
2024-12-05 2024-12-03 0.570 1,390,039 +10,000 0.06% 792,322
2024-09-16 2024-09-12 0.530 1,380,039 -1 0.06% 731,421
2024-09-12 2024-09-10 0.560 1,380,040 -1 0.06% 772,822
2024-08-23 2024-08-21 0.600 1,380,041 -12,000 0.06% 828,025
2024-08-01 2024-07-30 0.530 1,392,041 +20,000 0.06% 737,782
2024-07-18 2024-07-16 0.530 1,372,041 +10,000 0.06% 727,182
2024-03-11 2024-03-07 0.760 1,362,041 -27 0.06% 1,035,151
2023-12-19 2023-12-15 0.790 1,362,068 -3 0.06% 1,076,034
2023-10-20 2023-10-18 0.770 1,362,071 -10,000 0.06% 1,048,795
2023-09-04 2023-08-30 0.770 1,372,071 -2,000 0.06% 1,056,495
2023-06-15 2023-06-13 1.000 1,374,071 +10,000 0.06% 1,374,071
2023-06-13 2023-06-09 1.100 1,364,071 -40,000 0.06% 1,500,478
2023-06-09 2023-06-07 0.870 1,404,071 -8,000 0.06% 1,221,542
2023-05-08 2023-05-04 0.750 1,412,071 -6,160 0.06% 1,059,053
2023-04-27 2023-04-25 0.790 1,418,231 -8,000 0.06% 1,120,402
2023-03-09 2023-03-07 0.780 1,426,231 -12,000 0.06% 1,112,460
2023-01-27 2023-01-20 0.920 1,438,231 -4,000 0.06% 1,323,173
2022-10-25 2022-10-21 0.800 1,442,231 -6,000 0.06% 1,153,785
2022-06-30 2022-06-28 0.880 1,448,231 -3 0.06% 1,274,443
2022-06-29 2022-06-27 0.840 1,448,234 -4,000 0.06% 1,216,517
2022-04-01 2022-03-30 0.800 1,452,234 -1,209 0.06% 1,161,787
2022-03-31 2022-03-29 0.810 1,453,443 +60,000 0.06% 1,177,289
2022-03-04 2022-03-02 0.860 1,393,443 -10,000 0.06% 1,198,361
2022-03-03 2022-03-01 0.900 1,403,443 -100,000 0.06% 1,263,099
2022-02-25 2022-02-23 0.900 1,503,443 +30,000 0.06% 1,353,099
2022-01-21 2022-01-19 0.850 1,473,443 -4,000 0.06% 1,252,427
2021-12-09 2021-12-07 0.910 1,477,443 -70,000 0.06% 1,344,473
2021-11-29 2021-11-25 0.990 1,547,443 -40,000 0.06% 1,531,969
2021-11-26 2021-11-24 1.010 1,587,443 -40,000 0.06% 1,603,317
2021-11-25 2021-11-23 1.050 1,627,443 -50,000 0.07% 1,708,815
2021-11-23 2021-11-19 1.020 1,677,443 -20,000 0.07% 1,710,992
2021-10-07 2021-10-05 1.230 1,697,443 -20,000 0.07% 2,087,855
2021-10-06 2021-10-04 0.920 1,717,443 -10,000 0.07% 1,580,048
2021-10-05 2021-09-30 0.910 1,727,443 -10,000 0.07% 1,571,973
2021-09-24 2021-09-21 0.910 1,737,443 -20,000 0.07% 1,581,073
2021-09-10 2021-09-08 0.960 1,757,443 -10,000 0.07% 1,687,145
2021-08-19 2021-08-17 1.080 1,767,443 -57 0.07% 1,908,838
2021-07-20 2021-07-16 1.170 1,767,500 +40,000 0.07% 2,067,975
2021-07-08 2021-07-06 1.220 1,727,500 -3 0.07% 2,107,550
2021-05-11 2021-05-07 1.390 1,727,503 -20,000 0.07% 2,401,229
2021-05-06 2021-05-04 1.370 1,747,503 -4,000 0.07% 2,394,079
2021-05-03 2021-04-29 1.410 1,751,503 +60,000 0.07% 2,469,619
2021-04-21 2021-04-19 1.420 1,691,503 -30,000 0.07% 2,401,934
2021-03-18 2021-03-16 1.250 1,721,503 +10,000 0.07% 2,151,879
2021-03-09 2021-03-05 1.370 1,711,503 -70,000 0.07% 2,344,759
2021-03-04 2021-03-02 1.380 1,781,503 -6,000 0.07% 2,458,474
2021-01-28 2021-01-26 1.480 1,787,503 -108 0.07% 2,645,504
2021-01-13 2021-01-11 1.550 1,787,611 -30,000 0.07% 2,770,797
2020-12-28 2020-12-22 1.420 1,817,611 -4,000 0.07% 2,581,008
2020-12-07 2020-12-03 1.480 1,821,611 -8,000 0.07% 2,695,984
2020-10-09 2020-10-07 1.510 1,829,611 -4,000 0.07% 2,762,713
2020-09-17 2020-09-15 1.530 1,833,611 -4,000 0.07% 2,805,425
2020-09-15 2020-09-11 1.460 1,837,611 +10,000 0.07% 2,682,912
2020-09-11 2020-09-09 1.480 1,827,611 +30,000 0.07% 2,704,864
2020-08-25 2020-08-21 1.630 1,797,611 -40,000 0.07% 2,930,106
2020-08-06 2020-08-04 1.650 1,837,611 -2,000 0.07% 3,032,058
2020-08-03 2020-07-30 1.620 1,839,611 -60,000 0.07% 2,980,170
2020-07-30 2020-07-28 1.650 1,899,611 -12,000 0.07% 3,134,358
2020-07-24 2020-07-22 1.690 1,911,611 -8,000 0.07% 3,230,623
2020-07-15 2020-07-13 1.710 1,919,611 -16,000 0.07% 3,282,535
2020-07-14 2020-07-10 1.690 1,935,611 -2,000 0.07% 3,271,183
2020-07-13 2020-07-09 1.700 1,937,611 -10,000 0.07% 3,293,939
2020-07-10 2020-07-08 1.700 1,947,611 -4,000 0.07% 3,310,939
2020-07-07 2020-07-03 1.710 1,951,611 -1 0.07% 3,337,255
2020-06-17 2020-06-15 1.650 1,951,612 -4,000 0.07% 3,220,160
2020-06-02 2020-05-29 1.750 1,955,612 -12,000 0.07% 3,422,321
2020-05-29 2020-05-27 1.760 1,967,612 -4,000 0.07% 3,462,997
2020-05-26 2020-05-22 1.750 1,971,612 -10,000 0.07% 3,450,321
2020-04-28 2020-04-24 1.770 1,981,612 -50,000 0.07% 3,507,453
2020-04-23 2020-04-21 1.750 2,031,612 -70,000 0.07% 3,555,321
2020-04-16 2020-04-14 1.770 2,101,612 -40,000 0.08% 3,719,853
2020-04-15 2020-04-09 1.770 2,141,612 -6,000 0.08% 3,790,653
2020-04-08 2020-04-06 1.750 2,147,612 -50,000 0.08% 3,758,321
2020-04-07 2020-04-03 1.750 2,197,612 +10,000 0.08% 3,845,821
2020-03-25 2020-03-23 1.310 2,187,612 -4,000 0.08% 2,865,772
2020-03-19 2020-03-17 1.320 2,191,612 -16,000 0.08% 2,892,928
2020-03-05 2020-03-03 1.490 2,207,612 -4,000 0.08% 3,289,342
2020-02-17 2020-02-13 1.590 2,211,612 -4,000 0.08% 3,516,463
2020-02-06 2020-02-04 1.500 2,215,612 -6,000 0.08% 3,323,418
2020-02-04 2020-01-31 1.530 2,221,612 +20,000 0.08% 3,399,066
2020-01-30 2020-01-24 1.800 2,201,612 +20,000 0.08% 3,962,902
2020-01-29 2020-01-22 1.840 2,181,612 -4,000 0.08% 4,014,166
2020-01-23 2020-01-21 1.880 2,185,612 +10,000 0.08% 4,108,951
2020-01-22 2020-01-20 1.960 2,175,612 -34,000 0.08% 4,264,200
2020-01-21 2020-01-17 1.880 2,209,612 -8,000 0.08% 4,154,071
2020-01-17 2020-01-15 1.750 2,217,612 -8,880 0.08% 3,880,821
2020-01-16 2020-01-14 1.700 2,226,492 -32,000 0.08% 3,785,036
2020-01-09 2020-01-07 1.550 2,258,492 -16,000 0.08% 3,500,663
2020-01-08 2020-01-06 1.500 2,274,492 +30,000 0.08% 3,411,738
2020-01-06 2020-01-02 1.500 2,244,492 -40,000 0.08% 3,366,738
2020-01-03 2019-12-31 1.500 2,284,492 -130,000 0.08% 3,426,738
2019-12-20 2019-12-18 1.500 2,414,492 +40,000 0.09% 3,621,738
2019-12-17 2019-12-13 1.470 2,374,492 -1,200 0.09% 3,490,503
2019-12-16 2019-12-12 1.470 2,375,692 -2,000 0.09% 3,492,267
2019-12-13 2019-12-11 1.520 2,377,692 -8,000 0.09% 3,614,092
2019-12-11 2019-12-09 1.470 2,385,692 -24,000 0.09% 3,506,967
2019-12-10 2019-12-06 1.490 2,409,692 -50,000 0.09% 3,590,441
2019-12-09 2019-12-05 1.320 2,459,692 -38,000 0.09% 3,246,793
2019-12-05 2019-12-03 1.220 2,497,692 +46,000 0.09% 3,047,184
2019-12-03 2019-11-29 1.150 2,451,692 -58,000 0.09% 2,819,446
2019-11-28 2019-11-26 1.070 2,509,692 -20,000 0.09% 2,685,370
2019-11-27 2019-11-25 1.050 2,529,692 -20,000 0.09% 2,656,177
2019-11-26 2019-11-22 0.970 2,549,692 -50,000 0.09% 2,473,201
2019-10-25 2019-10-23 0.800 2,599,692 +30,000 0.10% 2,079,754
2019-10-03 2019-09-30 1.162 2,569,692 +110,000 0.09% 2,987,159
2019-10-02 2019-09-27 1.140 2,459,692 +297,923 0.09% 2,803,224
2019-09-25 2019-09-23 1.151 2,161,769 -26,323 0.09% 2,488,329
2019-09-24 2019-09-20 1.162 2,188,092 +8,774 0.09% 2,543,565
2019-09-19 2019-09-17 1.140 2,179,318 -70,196 0.09% 2,483,692
2019-09-18 2019-09-16 1.140 2,249,514 +114,069 0.09% 2,563,692
2019-09-17 2019-09-13 1.151 2,135,445 -8,775 0.09% 2,458,028
2019-09-13 2019-09-11 1.128 2,144,220 -8,774 0.09% 2,419,255
2019-09-10 2019-09-06 1.083 2,152,994 -7,020 0.09% 2,331,007
2019-08-05 2019-08-01 0.969 2,160,014 -61,422 0.09% 2,092,438
2019-07-30 2019-07-26 1.037 2,221,436 -80,725 0.09% 2,303,840
2019-07-26 2019-07-24 1.048 2,302,161 +14,039 0.10% 2,413,797
2019-07-17 2019-07-15 0.980 2,288,122 +26,324 0.10% 2,242,615
2019-07-16 2019-07-12 1.003 2,261,798 -8,775 0.10% 2,268,369
2019-07-15 2019-07-11 0.969 2,270,573 -42,118 0.10% 2,199,538
2019-07-12 2019-07-10 0.969 2,312,691 -10,529 0.10% 2,240,339
2019-07-08 2019-07-04 1.003 2,323,220 -21,059 0.10% 2,329,969
2019-06-28 2019-06-26 0.935 2,344,279 -1,755 0.10% 2,190,788
2019-06-11 2019-06-06 0.855 2,346,034 +87,745 0.10% 2,005,269
2019-05-27 2019-05-23 0.889 2,258,289 -87,745 0.09% 2,007,480
2019-05-16 2019-05-14 0.843 2,346,034 -1,474,768 0.10% 1,978,532
2019-05-08 2019-05-06 0.684 3,820,802 -14,039 0.16% 2,612,660
2019-04-26 2019-04-24 0.672 3,834,841 -1,755 0.16% 2,578,556
2019-04-18 2019-04-16 0.718 3,836,596 -5 0.16% 2,754,633
2019-04-04 2019-04-02 0.684 3,836,601 -26,323 0.16% 2,623,463
2019-04-01 2019-03-28 0.650 3,862,924 -87,746 0.16% 2,509,390
2019-03-26 2019-03-22 0.672 3,950,670 -350,980 0.16% 2,656,439
2019-03-22 2019-03-20 0.684 4,301,650 -43,872 0.18% 2,941,463
2019-03-20 2019-03-18 0.661 4,345,522 +43,872 0.18% 2,872,414
2019-03-07 2019-03-05 0.672 4,301,650 -3,510 0.18% 2,892,439
2019-02-26 2019-02-22 0.695 4,305,160 -131,617 0.18% 2,992,928
2019-02-20 2019-02-18 0.604 4,436,777 +87,745 0.18% 2,679,912
2019-02-15 2019-02-13 0.672 4,349,032 +43,872 0.18% 2,924,299
2019-01-28 2019-01-24 0.695 4,305,160 -26,323 0.18% 2,992,928
2019-01-22 2019-01-18 0.695 4,331,483 +26,323 0.18% 3,011,228
2019-01-17 2019-01-15 0.684 4,305,160 -26,323 0.18% 2,943,864
2019-01-14 2019-01-10 0.695 4,331,483 -35,098 0.18% 3,011,228
2019-01-10 2019-01-08 0.570 4,366,581 -26,324 0.18% 2,488,219
2019-01-09 2019-01-07 0.604 4,392,905 +35,098 0.18% 2,653,413
2019-01-03 2018-12-31 1.213 4,357,807 +797,160 0.18% 5,288,146
2019-01-02 2018-12-27 1.297 3,560,647 -7,169 0.18% 4,618,788
2018-12-27 2018-12-20 1.325 3,567,816 -7,170 0.18% 4,727,617
2018-12-21 2018-12-19 1.311 3,574,986 -14,339 0.18% 4,687,253
2018-12-20 2018-12-18 1.311 3,589,325 -28,677 0.18% 4,706,053
2018-12-19 2018-12-17 1.297 3,618,002 -31,546 0.18% 4,693,188
2018-12-18 2018-12-14 1.325 3,649,548 +1,434 0.18% 4,835,917
2018-12-17 2018-12-13 1.283 3,648,114 +11,471 0.18% 4,681,364
2018-12-13 2018-12-11 1.269 3,636,643 +86,033 0.18% 4,615,920
2018-12-11 2018-12-07 1.241 3,550,610 +143,389 0.18% 4,407,671
2018-12-10 2018-12-06 1.297 3,407,221 -422,996 0.17% 4,419,768
2018-12-07 2018-12-05 1.116 3,830,217 +78,864 0.19% 4,273,951
2018-12-06 2018-12-04 1.200 3,751,353 +25,379 0.19% 4,499,897
2018-12-04 2018-11-30 1.200 3,725,974 -144,822 0.19% 4,469,454
2018-12-03 2018-11-29 1.088 3,870,796 -215,082 0.19% 4,211,250
2018-11-30 2018-11-28 1.046 4,085,878 +28,677 0.20% 4,274,279
2018-11-27 2018-11-23 1.018 4,057,201 +71,694 0.20% 4,131,099
2018-11-21 2018-11-19 0.976 3,985,507 -35,847 0.20% 3,891,328
2018-11-20 2018-11-16 0.948 4,021,354 -28,677 0.20% 3,814,147
2018-11-16 2018-11-14 0.935 4,050,031 +67,392 0.20% 3,784,856
2018-11-15 2018-11-13 0.948 3,982,639 +47,318 0.20% 3,777,427
2018-11-02 2018-10-31 0.865 3,935,321 +164,897 0.20% 3,403,204
2018-11-01 2018-10-30 0.809 3,770,424 -17,207 0.19% 3,050,243
2018-10-26 2018-10-24 0.795 3,787,631 -1,434 0.19% 3,011,332
2018-10-23 2018-10-19 0.795 3,789,065 -107,541 0.19% 3,012,473
2018-10-11 2018-10-09 0.795 3,896,606 -7,169 0.19% 3,097,972
2018-10-10 2018-10-08 0.781 3,903,775 -5,736 0.19% 3,049,222
2018-10-09 2018-10-05 0.781 3,909,511 -28,677 0.20% 3,053,702
2018-09-28 2018-09-26 0.725 3,938,188 -35,848 0.20% 2,856,380
2018-09-17 2018-09-13 0.676 3,974,036 -258,099 0.20% 2,688,374
2018-09-11 2018-09-07 0.670 4,232,135 +35,848 0.22% 2,833,459
2018-09-05 2018-09-03 0.697 4,196,287 -21,509 0.22% 2,926,519
2018-09-04 2018-08-31 0.670 4,217,796 -408,656 0.22% 2,823,859
2018-08-30 2018-08-28 0.767 4,626,452 -28,678 0.24% 3,549,171
2018-08-29 2018-08-27 0.767 4,655,130 +28,678 0.24% 3,571,171
2018-08-22 2018-08-20 0.663 4,626,452 -71,695 0.24% 3,065,193
2018-08-21 2018-08-17 0.656 4,698,147 -71,694 0.24% 3,079,929
2018-08-20 2018-08-16 0.642 4,769,841 -117,578 0.25% 3,060,398
2018-08-16 2018-08-14 0.565 4,887,419 -50,186 0.25% 2,760,901
2018-08-15 2018-08-13 0.586 4,937,605 -100,372 0.25% 2,892,556
2018-08-14 2018-08-10 0.544 5,037,977 -103,240 0.26% 2,740,545
2018-08-13 2018-08-09 0.516 5,141,217 -78,863 0.26% 2,653,285
2018-08-10 2018-08-08 0.495 5,220,080 -28,678 0.27% 2,584,769
2018-08-08 2018-08-06 0.418 5,248,758 +7,170 0.27% 2,196,312
2018-08-07 2018-08-03 0.377 5,241,588 -50,186 0.27% 1,973,980
2018-08-06 2018-08-02 0.370 5,291,774 +1,641,347 0.27% 1,955,975
2018-08-02 2018-07-31 0.377 3,650,427 +193,574 0.56% 1,374,750
2018-07-26 2018-07-24 0.363 3,456,853 +286,776 0.53% 1,253,633
2018-07-20 2018-07-18 0.349 3,170,077 -1 0.49% 1,105,417
2018-07-19 2018-07-17 0.356 3,170,078 -15,773 0.49% 1,127,525
2018-07-18 2018-07-16 0.377 3,185,851 -2,867 0.49% 1,199,790
2018-07-17 2018-07-13 0.384 3,188,718 -35,848 0.49% 1,223,109
2018-07-05 2018-07-03 0.363 3,224,566 +35,848 0.50% 1,169,394
2018-07-03 2018-06-28 0.413 3,188,718 +227,765 0.49% 1,317,194
2018-06-25 2018-06-21 0.436 2,960,953 +19,972 0.49% 1,289,824
2018-06-21 2018-06-19 0.458 2,940,981 -13,315 0.49% 1,347,389
2018-06-20 2018-06-15 0.473 2,954,296 +66,574 0.49% 1,397,866
2018-05-24 2018-05-21 0.541 2,887,722 -6,658 0.48% 1,561,560
2018-05-17 2018-05-15 0.503 2,894,380 -79,887 0.48% 1,456,469
2018-05-15 2018-05-11 0.503 2,974,267 +13,314 0.49% 1,496,669
2018-05-09 2018-05-07 0.503 2,960,953 -2,663 0.49% 1,489,969
2018-05-03 2018-04-30 0.496 2,963,616 +33,282 0.49% 1,469,051
2018-04-25 2018-04-23 0.488 2,930,334 +33,287 0.49% 1,430,544
2018-04-24 2018-04-20 0.503 2,897,047 +67,904 0.48% 1,457,811
2018-04-16 2018-04-12 0.601 2,829,143 -66,573 0.47% 1,699,870
2018-04-13 2018-04-11 0.571 2,895,716 +66,573 0.48% 1,652,877
2018-04-12 2018-04-10 0.541 2,829,143 +99,860 0.47% 1,529,883
2018-04-03 2018-03-28 0.714 2,729,283 +66,573 0.45% 1,947,346
2018-03-29 2018-03-27 0.781 2,662,710 +79,888 0.44% 2,079,831
2018-03-22 2018-03-20 0.931 2,582,822 -33,287 0.43% 2,405,399
2018-03-21 2018-03-19 0.856 2,616,109 -33,286 0.43% 2,239,915
2018-03-20 2018-03-16 0.826 2,649,395 -6,657 0.44% 2,188,821
2018-03-19 2018-03-15 0.826 2,656,052 -6,658 0.44% 2,194,321
2018-03-16 2018-03-14 0.841 2,662,710 +6,658 0.44% 2,239,818
2018-03-15 2018-03-13 0.796 2,656,052 -26,630 0.44% 2,114,527
2018-03-14 2018-03-12 0.766 2,682,682 +1,332 0.45% 2,055,134
2018-03-12 2018-03-08 0.781 2,681,350 -19,972 0.45% 2,094,391
2018-03-08 2018-03-06 0.766 2,701,322 +13,314 0.45% 2,069,414
2018-03-07 2018-03-05 0.744 2,688,008 +66,574 0.45% 1,998,649
2018-03-02 2018-02-28 0.766 2,621,434 -5,326 0.44% 2,008,214
2018-03-01 2018-02-27 0.766 2,626,760 +6,657 0.44% 2,012,294
2018-02-12 2018-02-08 0.744 2,620,103 +33,287 0.44% 1,948,159
2018-02-01 2018-01-30 0.871 2,586,816 -33,287 0.43% 2,253,691
2018-01-31 2018-01-29 0.931 2,620,103 +19,972 0.44% 2,440,119
2018-01-30 2018-01-26 0.961 2,600,131 -37,281 0.43% 2,499,632
2018-01-26 2018-01-24 0.946 2,637,412 -46,601 0.44% 2,495,855
2018-01-25 2018-01-23 0.976 2,684,013 -46,601 0.45% 2,620,589
2018-01-24 2018-01-22 0.976 2,730,614 -239,664 0.45% 2,666,088
2018-01-23 2018-01-19 0.916 2,970,278 +33,287 0.49% 2,721,622
2018-01-22 2018-01-18 0.946 2,936,991 +166,433 0.49% 2,779,355
2018-01-19 2018-01-17 0.961 2,770,558 +162,438 0.46% 2,663,472
2018-01-18 2018-01-16 0.961 2,608,120 -239,663 0.43% 2,507,312
2018-01-17 2018-01-15 0.841 2,847,783 +79,888 0.47% 2,395,498
2018-01-16 2018-01-12 0.751 2,767,895 +33,286 0.46% 2,078,837
2018-01-11 2018-01-09 0.736 2,734,609 +13,315 0.45% 2,012,761
2018-01-09 2018-01-05 0.744 2,721,294 +79,888 0.45% 2,023,399
2017-12-22 2017-12-20 0.714 2,641,406 +19,972 0.44% 1,884,645
2017-12-15 2017-12-13 0.796 2,621,434 -2,663 0.44% 2,086,967
2017-12-11 2017-12-07 0.781 2,624,097 +29,292 0.44% 2,049,671
2017-12-08 2017-12-06 0.781 2,594,805 +66,573 0.43% 2,026,791
2017-11-22 2017-11-20 0.901 2,528,232 +13,315 0.42% 2,278,605
2017-11-17 2017-11-15 0.916 2,514,917 +66,573 0.42% 2,304,381
2017-11-16 2017-11-14 0.916 2,448,344 -6,658 0.41% 2,243,382
2017-11-14 2017-11-10 0.991 2,455,002 -33,286 0.41% 2,433,866
2017-11-10 2017-11-08 0.991 2,488,288 -3,728 0.41% 2,466,865
2017-11-07 2017-11-03 0.916 2,492,016 +63,910 0.41% 2,283,398
2017-11-06 2017-11-02 0.886 2,428,106 +6,657 0.40% 2,151,892
2017-10-30 2017-10-26 1.051 2,421,449 -6,657 0.40% 2,546,093
2017-10-27 2017-10-25 1.051 2,428,106 -31,955 0.40% 2,553,093
2017-10-25 2017-10-23 1.082 2,460,061 -13,315 0.41% 2,660,598
2017-10-24 2017-10-20 1.112 2,473,376 +13,315 0.41% 2,749,304
2017-10-23 2017-10-19 1.127 2,460,061 -33,287 0.41% 2,771,456
2017-10-20 2017-10-18 1.112 2,493,348 +97,196 0.41% 2,771,504
2017-10-19 2017-10-17 1.202 2,396,152 +30,624 0.40% 2,879,421
2017-10-12 2017-10-10 1.157 2,365,528 -206,377 0.39% 2,736,023
2017-10-09 2017-10-04 0.931 2,571,905 -26,629 0.43% 2,395,231
2017-10-06 2017-10-03 0.931 2,598,534 -21,303 0.43% 2,420,031
2017-09-27 2017-09-25 0.781 2,619,837 +13,314 0.44% 2,046,343
2017-09-18 2017-09-14 0.796 2,606,523 +13,315 0.43% 2,075,097
2017-09-15 2017-09-13 0.826 2,593,208 +13,315 0.43% 2,142,402
2017-09-08 2017-09-06 0.841 2,579,893 -1,332 0.43% 2,170,154
2017-08-31 2017-08-29 0.841 2,581,225 +13,315 0.43% 2,171,275
2017-08-29 2017-08-25 0.826 2,567,910 -3,995 0.43% 2,121,502
2017-08-28 2017-08-24 0.841 2,571,905 -69,236 0.43% 2,163,435
2017-08-22 2017-08-18 0.796 2,641,141 -3,994 0.44% 2,102,656
2017-08-14 2017-08-10 0.766 2,645,135 -5 0.44% 2,026,371
2017-08-09 2017-08-07 0.826 2,645,140 -3,995 0.44% 2,185,306
2017-08-08 2017-08-04 0.841 2,649,135 -66,573 0.44% 2,228,399
2017-08-07 2017-08-03 0.856 2,715,708 -66,573 0.45% 2,325,192
2017-08-03 2017-08-01 0.766 2,782,281 -53,259 0.46% 2,131,435
2017-07-27 2017-07-25 0.796 2,835,540 +53,259 0.47% 2,257,421
2017-07-24 2017-07-20 0.811 2,782,281 +66,573 0.46% 2,256,813
2017-07-21 2017-07-19 0.841 2,715,708 -111,843 0.45% 2,284,399
2017-07-20 2017-07-18 0.766 2,827,551 -6,657 0.47% 2,166,115
2017-07-19 2017-07-17 0.744 2,834,208 -2,663 0.47% 2,107,355
2017-07-14 2017-07-12 0.736 2,836,871 -5,326 0.47% 2,088,029
2017-07-12 2017-07-10 0.736 2,842,197 -166,433 0.47% 2,091,949
2017-07-10 2017-07-06 0.796 3,008,630 -133,150 0.50% 2,395,221
2017-07-06 2017-07-04 0.691 3,141,780 +33,286 0.52% 2,170,873
2017-07-05 2017-07-03 0.721 3,108,494 +53,259 0.52% 2,241,259
2017-07-04 2017-06-30 0.766 3,055,235 -139,804 0.51% 2,340,538
2017-07-03 2017-06-29 0.518 3,195,039 -26,629 0.53% 1,655,755
2017-06-30 2017-06-28 0.511 3,221,668 -10,652 0.54% 1,645,359
2017-06-12 2017-06-08 0.511 3,232,320 -33,286 0.54% 1,650,799
2017-06-09 2017-06-07 0.496 3,265,606 -6,658 0.54% 1,618,746
2017-06-06 2017-06-02 0.496 3,272,264 -2,662 0.54% 1,622,046
2017-05-19 2017-05-17 0.496 3,274,926 -7,989 0.54% 1,623,365
2017-05-11 2017-05-09 0.526 3,282,915 +58,584 0.55% 1,725,951
2017-05-02 2017-04-27 0.518 3,224,331 +33,287 0.54% 1,670,935
2017-04-13 2017-04-11 0.571 3,191,044 -2,663 0.53% 1,821,450
2017-04-11 2017-04-07 0.548 3,193,707 -1,332 0.53% 1,751,011
2017-04-10 2017-04-06 0.563 3,195,039 +133,147 0.53% 1,799,734
2017-04-03 2017-03-30 0.578 3,061,892 -1,598 0.51% 1,770,726
2017-03-29 2017-03-27 0.608 3,063,490 +133,146 0.51% 1,863,684
2017-03-23 2017-03-21 0.661 2,930,344 -1 0.49% 1,936,744
2017-03-20 2017-03-16 0.714 2,930,345 -61,247 0.49% 2,090,804
2017-03-13 2017-03-09 0.691 2,991,592 -26,629 0.50% 2,067,098
2017-03-02 2017-02-28 0.714 3,018,221 +66,573 0.50% 2,153,503
2017-03-01 2017-02-27 0.729 2,951,648 -2,663 0.49% 2,150,340
2017-02-28 2017-02-24 0.706 2,954,311 -1,331 0.49% 2,085,715
2017-02-27 2017-02-23 0.721 2,955,642 -15,978 0.49% 2,131,051
2017-02-17 2017-02-15 0.714 2,971,620 -2,663 0.49% 2,120,253
2017-02-15 2017-02-13 0.668 2,974,283 -2,396 0.49% 1,988,123
2017-02-14 2017-02-10 0.676 2,976,679 -5,326 0.49% 2,012,081
2017-02-13 2017-02-09 0.668 2,982,005 -2,663 0.50% 1,993,284
2017-02-09 2017-02-07 0.683 2,984,668 -5,326 0.50% 2,039,897
2017-02-02 2017-01-27 0.676 2,989,994 -66,573 0.50% 2,021,081
2017-01-13 2017-01-11 0.676 3,056,567 -10,652 0.51% 2,066,081
2017-01-10 2017-01-06 0.729 3,067,219 -19,972 0.51% 2,234,536
2016-12-30 2016-12-28 0.729 3,087,191 -6,657 0.51% 2,249,086
2016-12-22 2016-12-20 0.721 3,093,848 +26,629 0.51% 2,230,700
2016-11-30 2016-11-28 0.856 3,067,219 +31,955 0.51% 2,626,156
2016-11-24 2016-11-22 0.886 3,035,264 -3,994 0.50% 2,689,982
2016-11-09 2016-11-07 0.841 3,039,258 -13,315 0.51% 2,556,563
2016-10-31 2016-10-27 0.886 3,052,573 -3,994 0.51% 2,705,322
2016-10-24 2016-10-19 0.916 3,056,567 -1,332 0.61% 2,800,687
2016-10-17 2016-10-13 0.856 3,057,899 +13,315 0.61% 2,618,176
2016-10-04 2016-09-30 0.856 3,044,584 -13,315 0.61% 2,606,776
2016-09-30 2016-09-28 0.871 3,057,899 -15,977 0.61% 2,664,109
2016-09-08 2016-09-06 0.931 3,073,876 -5,326 0.61% 2,862,720
2016-08-24 2016-08-22 0.931 3,079,202 -106,517 0.61% 2,867,680
2016-08-23 2016-08-19 0.961 3,185,719 -6,657 0.64% 3,062,586
2016-08-22 2016-08-18 0.961 3,192,376 +94,533 0.64% 3,068,986
2016-08-18 2016-08-16 0.991 3,097,843 -6,657 0.62% 3,071,172
2016-08-12 2016-08-10 1.006 3,104,500 +19,972 0.62% 3,124,405
2016-08-05 2016-08-03 0.991 3,084,528 +53,259 0.62% 3,057,972
2016-08-04 2016-08-01 1.036 3,031,269 +46,601 0.60% 3,141,770
2016-08-03 2016-07-29 1.112 2,984,668 +86,545 0.60% 3,317,635
2016-08-01 2016-07-28 1.127 2,898,123 -2,663 0.58% 3,264,968
2016-07-29 2016-07-27 1.097 2,900,786 -33,287 0.58% 3,180,822
2016-07-28 2016-07-26 1.142 2,934,073 -99,859 0.59% 3,349,542
2016-07-26 2016-07-22 1.051 3,033,932 +6,657 0.61% 3,190,103
2016-07-07 2016-07-05 1.021 3,027,275 +26,629 0.60% 3,092,158
2016-06-24 2016-06-22 1.051 3,000,646 -19,972 0.60% 3,155,104
2016-06-17 2016-06-15 1.006 3,020,618 +6,658 0.60% 3,039,985
2016-06-13 2016-06-08 1.051 3,013,960 +46,601 0.60% 3,169,103
2016-06-10 2016-06-07 1.051 2,967,359 +53,258 0.59% 3,120,104
2016-06-02 2016-05-31 1.082 2,914,101 -99,861 0.58% 3,151,650
2016-06-01 2016-05-30 0.991 3,013,962 -19,972 0.60% 2,988,014
2016-05-30 2016-05-26 0.991 3,033,934 +3,994 0.61% 3,007,814
2016-05-26 2016-05-24 1.021 3,029,940 -6,657 0.60% 3,094,880
2016-05-18 2016-05-16 1.051 3,036,597 -54,590 0.61% 3,192,906
2016-05-16 2016-05-12 1.051 3,091,187 -1,332 0.62% 3,250,306
2016-05-13 2016-05-11 1.051 3,092,519 -66,573 0.62% 3,251,706
2016-05-09 2016-05-05 1.051 3,159,092 -13,314 0.63% 3,321,706
2016-05-03 2016-04-28 1.066 3,172,406 -46,602 0.63% 3,383,358
2016-04-29 2016-04-27 1.066 3,219,008 -2,663 0.64% 3,433,059
2016-04-25 2016-04-21 1.051 3,221,671 +99,860 0.64% 3,387,506
2016-04-22 2016-04-20 1.127 3,121,811 -61,247 0.62% 3,516,971
2016-04-20 2016-04-18 1.082 3,183,058 +26,629 0.63% 3,442,531
2016-04-19 2016-04-15 1.082 3,156,429 -13,315 0.63% 3,413,732
2016-04-13 2016-04-11 1.066 3,169,744 +59,916 0.63% 3,380,519
2016-04-12 2016-04-08 1.202 3,109,828 -153,118 0.62% 3,737,036
2016-04-11 2016-04-07 0.946 3,262,946 +39,944 0.65% 3,087,815
2016-04-08 2016-04-06 0.856 3,223,002 -146,461 0.64% 2,759,538
2016-04-07 2016-04-05 0.856 3,369,463 -39,944 0.67% 2,884,938
2016-04-05 2016-03-31 0.886 3,409,407 +33,287 0.68% 3,021,564
2016-03-31 2016-03-29 0.886 3,376,120 +15,977 0.67% 2,992,063
2016-03-30 2016-03-24 0.916 3,360,143 -46,601 0.67% 3,078,850
2016-03-24 2016-03-22 0.916 3,406,744 +66,573 0.68% 3,121,549
2016-03-23 2016-03-21 0.916 3,340,171 -79,888 0.67% 3,060,549
2016-03-22 2016-03-18 0.946 3,420,059 +53,259 0.68% 3,236,496
2016-03-10 2016-03-08 0.871 3,366,800 -66,573 0.67% 2,933,230
2016-03-09 2016-03-07 0.871 3,433,373 +46,601 0.68% 2,991,230
2016-03-08 2016-03-04 0.901 3,386,772 +53,258 0.68% 3,052,376
2016-03-07 2016-03-03 0.886 3,333,514 -21,303 0.66% 2,954,304
2016-03-04 2016-03-02 0.901 3,354,817 -13,315 0.67% 3,023,576
2016-03-03 2016-03-01 0.901 3,368,132 +66,574 0.67% 3,035,577
2016-03-02 2016-02-29 0.931 3,301,558 -66,574 0.66% 3,074,762
2016-02-29 2016-02-25 0.946 3,368,132 +113,175 0.67% 3,187,356
2016-02-25 2016-02-23 0.946 3,254,957 +26,629 0.65% 3,080,255
2016-02-18 2016-02-16 0.946 3,228,328 +6,657 0.64% 3,055,055
2016-02-15 2016-02-11 0.871 3,221,671 -5,325 0.64% 2,806,791
2016-01-22 2016-01-20 0.946 3,226,996 +33,286 0.64% 3,053,795
2016-01-20 2016-01-18 0.931 3,193,710 -2,663 0.64% 2,974,322
2016-01-18 2016-01-14 0.991 3,196,373 +53,259 0.64% 3,168,854
2016-01-14 2016-01-12 0.976 3,143,114 -53,259 0.63% 3,068,841
2016-01-13 2016-01-11 1.006 3,196,373 -98,528 0.64% 3,216,867
2016-01-06 2016-01-04 1.157 3,294,901 -13,315 0.66% 3,810,956
2016-01-05 2015-12-31 1.172 3,308,216 +33,287 0.66% 3,876,050
2016-01-04 2015-12-29 1.202 3,274,929 +19,972 0.65% 3,935,435
2015-12-30 2015-12-28 1.187 3,254,957 -7,989 0.65% 3,862,542
2015-12-22 2015-12-18 1.217 3,262,946 -6,657 0.65% 3,970,048
2015-12-21 2015-12-17 1.247 3,269,603 +33,286 0.65% 4,076,374
2015-12-18 2015-12-16 1.247 3,236,317 -5,326 0.65% 4,034,874
2015-12-15 2015-12-11 1.292 3,241,643 +13,315 0.65% 4,187,593
2015-12-14 2015-12-10 1.307 3,228,328 -2,663 0.64% 4,218,886
2015-12-09 2015-12-07 1.277 3,230,991 -13,315 0.64% 4,125,300
2015-12-08 2015-12-04 1.262 3,244,306 -21,303 0.65% 4,093,568
2015-12-07 2015-12-03 1.262 3,265,609 -79,888 0.65% 4,120,447
2015-12-04 2015-12-02 1.292 3,345,497 -6,657 0.67% 4,321,753
2015-12-03 2015-12-01 1.202 3,352,154 -39,944 0.67% 4,028,235
2015-12-02 2015-11-30 1.142 3,392,098 -39,944 0.68% 3,872,424
2015-11-30 2015-11-26 1.142 3,432,042 +26,629 0.68% 3,918,024
2015-11-26 2015-11-24 1.172 3,405,413 -9,320 0.68% 3,989,930
2015-11-25 2015-11-23 1.232 3,414,733 -70,567 0.68% 4,206,021
2015-11-24 2015-11-20 1.157 3,485,300 -3,262 0.70% 4,031,176
2015-11-23 2015-11-19 1.142 3,488,562 -25,298 0.70% 3,982,547
2015-11-19 2015-11-17 1.112 3,513,860 -8,007 0.70% 3,905,863
2015-11-18 2015-11-16 1.097 3,521,867 -34,618 0.70% 3,861,861
2015-11-16 2015-11-12 1.112 3,556,485 -7,989 0.71% 3,953,244
2015-11-12 2015-11-10 1.142 3,564,474 -21,303 0.71% 4,069,208
2015-11-11 2015-11-09 1.157 3,585,777 -7,989 0.72% 4,147,390
2015-11-10 2015-11-06 0.566 3,593,766 +9,320 0.72% 2,033,611
2015-11-09 2015-11-05 0.583 3,584,446 -4,611,383 0.71% 2,087,994
2015-11-06 2015-11-04 0.583 8,195,829 +57,080 0.72% 4,774,194
2015-11-05 2015-11-03 0.566 8,138,749 -6,008 0.72% 4,605,489
2015-11-03 2015-10-30 0.599 8,144,757 +12,017 0.72% 4,879,999
2015-11-02 2015-10-29 0.599 8,132,740 +54,076 0.72% 4,872,799
2015-10-29 2015-10-27 0.583 8,078,664 -120,169 0.71% 4,705,944
2015-10-28 2015-10-26 0.616 8,198,833 -54,076 0.72% 5,048,855
2015-10-27 2015-10-23 0.566 8,252,909 +6,009 0.73% 4,670,089
2015-10-26 2015-10-22 0.583 8,246,900 +3,004 0.73% 4,803,944
2015-10-22 2015-10-19 0.583 8,243,896 -24,034 0.73% 4,802,194
2015-10-20 2015-10-16 0.583 8,267,930 -192,269 0.73% 4,816,194
2015-10-19 2015-10-15 0.566 8,460,199 -54,076 0.75% 4,787,388
2015-10-16 2015-10-14 0.583 8,514,275 +102,143 0.75% 4,959,694
2015-10-15 2015-10-13 0.566 8,412,132 +66,093 0.74% 4,760,188
2015-10-14 2015-10-12 0.599 8,346,039 -12,017 0.74% 5,000,599
2015-10-13 2015-10-09 0.583 8,358,056 -354,497 0.74% 4,868,694
2015-10-12 2015-10-08 0.583 8,712,553 +6,008 0.77% 5,075,194
2015-10-09 2015-10-07 0.566 8,706,545 -273,384 0.77% 4,926,788
2015-10-08 2015-10-06 0.533 8,979,929 -24,033 0.79% 4,782,578
2015-10-07 2015-10-05 0.516 9,003,962 -36,051 0.80% 4,645,522
2015-10-06 2015-10-02 0.499 9,040,013 +222,312 0.80% 4,513,666
2015-10-05 2015-09-30 0.499 8,817,701 +180,253 0.78% 4,402,666
2015-10-02 2015-09-29 0.516 8,637,448 +423,594 0.76% 4,456,422
2015-09-30 2015-09-25 0.583 8,213,854 -384,539 0.73% 4,784,694
2015-09-29 2015-09-24 0.599 8,598,393 +27,038 0.76% 5,151,799
2015-09-25 2015-09-23 0.583 8,571,355 +399,560 0.76% 4,992,944
2015-09-24 2015-09-22 0.649 8,171,795 +162,228 0.72% 5,304,216
2015-09-23 2015-09-21 0.865 8,009,567 +60,084 0.71% 6,931,888
2015-09-22 2015-09-18 0.882 7,949,483 -315,443 0.70% 7,012,194
2015-09-21 2015-09-17 0.832 8,264,926 +36,051 0.73% 6,877,777
2015-09-18 2015-09-16 0.832 8,228,875 +60,084 0.73% 6,847,777
2015-09-17 2015-09-15 0.832 8,168,791 +15,021 0.72% 6,797,777
2015-09-16 2015-09-14 0.832 8,153,770 +633,889 0.72% 6,785,277
2015-09-15 2015-09-11 0.882 7,519,881 -63,088 0.66% 6,633,244
2015-09-14 2015-09-10 0.832 7,582,969 +228,320 0.67% 6,310,277
2015-09-11 2015-09-09 0.865 7,354,649 +81,114 0.65% 6,365,088
2015-09-10 2015-09-08 0.832 7,273,535 +12,017 0.64% 6,052,777
2015-09-09 2015-09-07 0.832 7,261,518 -24,034 0.64% 6,042,777
2015-09-08 2015-09-04 0.832 7,285,552 +84,118 0.64% 6,062,777
2015-09-04 2015-09-01 0.915 7,201,434 -12,017 0.64% 6,592,055
2015-09-02 2015-08-31 0.949 7,213,451 +153,215 0.64% 6,843,166
2015-09-01 2015-08-28 0.982 7,060,236 -165,232 0.62% 6,932,827
2015-08-31 2015-08-27 0.932 7,225,468 -3,004 0.64% 6,734,311
2015-08-28 2015-08-26 0.882 7,228,472 -36,050 0.64% 6,376,194
2015-08-27 2015-08-25 0.932 7,264,522 +45,063 0.64% 6,770,710
2015-08-25 2015-08-21 1.032 7,219,459 +102,143 0.64% 7,449,643
2015-08-24 2015-08-20 1.065 7,117,316 -24,034 0.63% 7,581,155
2015-08-21 2015-08-19 1.098 7,141,350 -372,522 0.63% 7,844,466
2015-08-19 2015-08-17 1.132 7,513,872 +12,017 0.66% 8,503,777
2015-08-18 2015-08-14 1.198 7,501,855 -27,038 0.66% 8,989,599
2015-08-17 2015-08-13 1.215 7,528,893 +48,067 0.67% 9,147,304
2015-08-14 2015-08-12 1.215 7,480,826 +387,544 0.66% 9,088,905
2015-08-13 2015-08-11 1.282 7,093,282 -267,375 0.63% 9,090,276
2015-08-12 2015-08-10 1.282 7,360,657 +12,017 0.65% 9,432,926
2015-08-11 2015-08-07 1.298 7,348,640 +318,446 0.65% 9,539,832
2015-08-10 2015-08-06 1.265 7,030,194 -6,008 0.62% 8,892,422
2015-08-07 2015-08-05 1.282 7,036,202 -12,017 0.62% 9,017,127
2015-08-06 2015-08-04 1.282 7,048,219 +12,017 0.62% 9,032,527
2015-08-04 2015-07-31 1.331 7,036,202 +120,169 0.62% 9,368,443
2015-08-03 2015-07-30 1.331 6,916,033 -60,085 0.61% 9,208,443
2015-07-31 2015-07-29 1.348 6,976,118 +18,026 0.62% 9,404,549
2015-07-30 2015-07-28 1.315 6,958,092 -60,085 0.62% 9,148,637
2015-07-29 2015-07-27 1.282 7,018,177 +321,451 0.62% 8,994,027
2015-07-28 2015-07-24 1.431 6,696,726 -27,038 0.59% 9,585,177
2015-07-27 2015-07-23 1.481 6,723,764 -48,067 0.59% 9,959,593
2015-07-24 2015-07-22 1.448 6,771,831 +33,046 0.60% 9,805,382
2015-07-23 2015-07-21 1.498 6,738,785 +108,152 0.60% 10,093,999
2015-07-22 2015-07-20 1.431 6,630,633 +63,088 0.59% 9,490,576
2015-07-21 2015-07-17 1.448 6,567,545 -36,050 0.58% 9,509,582
2015-07-20 2015-07-16 1.448 6,603,595 -183,257 0.58% 9,561,782
2015-07-17 2015-07-15 1.398 6,786,852 -33,047 0.60% 9,488,265
2015-07-16 2015-07-14 1.481 6,819,899 +336,472 0.60% 10,101,994
2015-07-15 2015-07-13 1.531 6,483,427 -333,467 0.57% 9,927,310
2015-07-14 2015-07-10 1.415 6,816,894 +261,366 0.60% 9,643,720
2015-07-13 2015-07-09 1.348 6,555,528 -327,459 0.58% 8,837,549
2015-07-10 2015-07-08 1.032 6,882,987 +144,202 0.61% 7,102,443
2015-07-09 2015-07-07 1.381 6,738,785 +375,527 0.60% 9,308,910
2015-07-08 2015-07-06 1.498 6,363,258 -57,080 0.56% 9,531,498
2015-07-07 2015-07-03 1.748 6,420,338 -18,025 0.57% 11,219,831
2015-07-03 2015-06-30 1.981 6,438,363 +135,189 0.57% 12,751,508
2015-07-02 2015-06-29 1.947 6,303,174 +252,354 0.56% 12,273,949
2015-06-30 2015-06-26 2.080 6,050,820 +129,181 0.53% 12,588,193
2015-06-29 2015-06-25 2.114 5,921,639 +420,590 0.52% 12,516,554
2015-06-26 2015-06-24 2.164 5,501,049 -99,139 0.49% 11,902,221
2015-06-25 2015-06-23 2.147 5,600,188 -84,118 0.50% 12,023,515
2015-06-24 2015-06-22 2.114 5,684,306 +96,135 0.50% 12,014,904
2015-06-23 2015-06-19 2.164 5,588,171 +381,535 0.49% 12,090,720
2015-06-22 2015-06-18 2.197 5,206,636 +180,253 0.46% 11,438,532
2015-06-19 2015-06-17 2.230 5,026,383 -144,202 0.44% 11,209,843
2015-06-18 2015-06-16 2.180 5,170,585 -81,114 0.46% 11,273,275
2015-06-17 2015-06-15 2.197 5,251,699 +21,030 0.46% 11,537,531
2015-06-16 2015-06-12 2.297 5,230,669 +12,016 0.46% 12,013,664
2015-06-15 2015-06-11 2.330 5,218,653 -54,076 0.46% 12,159,777
2015-06-12 2015-06-10 2.313 5,272,729 -48,067 0.47% 12,198,021
2015-06-11 2015-06-09 2.297 5,320,796 -96,135 0.47% 12,220,665
2015-06-10 2015-06-08 2.463 5,416,931 +327,459 0.48% 13,343,021
2015-06-09 2015-06-05 2.563 5,089,472 -558,783 0.45% 13,044,655
2015-06-08 2015-06-04 2.447 5,648,255 -42,059 0.59% 13,818,814
2015-06-05 2015-06-03 2.447 5,690,314 +156,820 0.59% 13,921,714
2015-06-04 2015-06-02 2.646 5,533,494 -1,771,494 0.58% 14,643,190
2015-06-03 2015-06-01 2.164 7,304,988 -126,181 0.76% 15,805,273
2015-06-02 2015-05-29 2.147 7,431,169 -952,336 0.78% 15,954,602
2015-06-01 2015-05-28 2.080 8,383,505 +567,796 0.88% 17,441,136
2015-05-29 2015-05-27 2.147 7,815,709 -1,213,702 0.82% 16,780,204
2015-05-28 2015-05-26 2.080 9,029,411 -303,426 0.94% 18,784,886
2015-05-27 2015-05-22 1.997 9,332,837 +102,143 0.97% 18,639,492
2015-05-26 2015-05-21 1.981 9,230,694 +129,182 0.96% 18,281,863
2015-05-22 2015-05-20 1.981 9,101,512 +192,269 0.95% 18,026,012
2015-05-21 2015-05-19 1.997 8,909,243 +27,029 0.93% 17,793,492
2015-05-20 2015-05-18 2.014 8,882,214 -21,029 0.93% 17,887,339
2015-05-19 2015-05-15 2.047 8,903,243 +159,223 0.93% 18,226,047
2015-05-18 2015-05-14 2.130 8,744,020 -946,327 0.91% 18,627,744
2015-05-15 2015-05-13 1.947 9,690,347 +27,038 1.01% 18,869,671
2015-05-14 2015-05-12 1.914 9,663,309 +132,185 1.01% 18,495,362
2015-05-13 2015-05-11 1.947 9,531,124 +402,559 1.00% 18,559,622
2015-05-12 2015-05-08 1.981 9,128,565 +579,813 0.95% 18,079,591
2015-05-11 2015-05-07 1.964 8,548,752 +351,493 0.89% 16,788,963
2015-05-08 2015-05-06 2.080 8,197,259 +126,177 0.86% 17,053,668
2015-05-07 2015-05-05 2.147 8,071,082 +919,290 0.84% 17,328,486
2015-05-06 2015-05-04 2.097 7,151,792 +2,033,852 0.75% 14,997,696
2015-05-05 2015-04-30 2.064 5,117,940 +745,045 0.53% 10,562,240
2015-05-04 2015-04-29 2.147 4,372,895 +87,123 0.46% 9,388,536
2015-04-30 2015-04-28 2.030 4,285,772 +294,413 0.45% 8,702,179
2015-04-29 2015-04-27 2.064 3,991,359 -186,262 0.42% 8,237,238
2015-04-28 2015-04-24 2.147 4,177,621 +237,333 0.44% 8,969,286
2015-04-27 2015-04-23 2.214 3,940,288 +1,279,795 0.41% 8,722,053
2015-04-24 2015-04-22 2.214 2,660,493 +186,262 0.28% 5,889,154
2015-04-23 2015-04-21 2.214 2,474,231 +6,008 0.26% 5,476,852
2015-04-22 2015-04-20 2.197 2,468,223 +375,527 0.26% 5,422,474
2015-04-21 2015-04-17 2.214 2,092,696 +177,249 0.22% 4,632,303
2015-04-20 2015-04-16 2.214 1,915,447 +81,096 0.20% 4,239,952
2015-04-17 2015-04-15 2.330 1,834,351 -15,021 0.19% 4,274,149
2015-04-16 2015-04-14 2.330 1,849,372 -294,413 0.19% 4,309,148
2015-04-15 2015-04-13 2.180 2,143,785 +36,050 0.22% 4,674,032
2015-04-14 2015-04-10 2.064 2,107,735 +36,051 0.22% 4,349,876
2015-04-13 2015-04-09 2.030 2,071,684 -30,042 0.22% 4,206,515
2015-04-10 2015-04-08 2.064 2,101,726 -90,127 0.22% 4,337,474
2015-04-09 2015-04-02 2.014 2,191,853 +30,042 0.23% 4,414,037
2015-04-08 2015-04-01 2.030 2,161,811 -3,004 0.23% 4,389,517
2015-04-01 2015-03-30 2.047 2,164,815 +48,068 0.23% 4,431,646
2015-03-31 2015-03-27 2.047 2,116,747 +6,008 0.22% 4,333,245
2015-03-30 2015-03-26 2.047 2,110,739 +171,240 0.22% 4,320,945
2015-03-27 2015-03-25 2.247 1,939,499 -18,025 0.20% 4,357,752
2015-03-26 2015-03-24 2.263 1,957,524 +42,059 0.20% 4,430,831
2015-03-25 2015-03-23 2.164 1,915,465 -6,008 0.20% 4,144,353
2015-03-19 2015-03-17 2.214 1,921,473 -159,224 0.20% 4,253,291
2015-03-18 2015-03-16 2.130 2,080,697 -96,135 0.22% 4,432,594
2015-03-17 2015-03-13 2.097 2,176,832 +48,068 0.23% 4,564,935
2015-03-10 2015-03-06 2.164 2,128,764 -24,034 0.22% 4,605,852
2015-03-09 2015-03-05 2.097 2,152,798 +24,034 0.22% 4,514,534
2015-03-05 2015-03-03 2.147 2,128,764 +77,208 0.22% 4,570,423
2015-03-04 2015-03-02 2.164 2,051,556 +72,101 0.21% 4,438,803
2015-03-03 2015-02-27 2.130 1,979,455 +108,152 0.21% 4,216,914
2015-02-26 2015-02-24 2.230 1,871,303 -186,261 0.20% 4,173,381
2015-02-25 2015-02-23 2.214 2,057,564 -150,211 0.21% 4,554,536
2015-02-24 2015-02-18 2.130 2,207,775 -15,021 0.23% 4,703,313
2015-02-17 2015-02-13 2.047 2,222,796 +30,042 0.23% 4,550,340
2015-02-11 2015-02-09 2.047 2,192,754 -6,008 0.23% 4,488,840
2015-01-28 2015-01-26 2.047 2,198,762 -12,017 0.23% 4,501,140
2015-01-26 2015-01-22 2.097 2,210,779 +42,059 0.23% 4,636,124
2015-01-23 2015-01-21 2.064 2,168,720 +96,135 0.23% 4,475,734
2015-01-22 2015-01-20 2.097 2,072,585 +66,092 0.22% 4,346,323
2015-01-21 2015-01-19 2.047 2,006,493 +12,017 0.21% 4,107,541
2015-01-16 2015-01-14 2.147 1,994,476 -9,012 0.21% 4,282,108
2015-01-15 2015-01-13 2.114 2,003,488 +6,008 0.21% 4,234,768
2015-01-14 2015-01-12 2.147 1,997,480 -81,114 0.21% 4,288,558
2015-01-13 2015-01-09 2.214 2,078,594 +12,017 0.22% 4,601,087
2015-01-12 2015-01-08 2.230 2,066,577 +6,008 0.22% 4,608,881
2015-01-08 2015-01-06 2.230 2,060,569 +132,186 0.22% 4,595,482
2015-01-07 2015-01-05 2.263 1,928,383 +6,008 0.20% 4,364,870
2014-12-29 2014-12-22 2.313 1,922,375 -12,017 0.20% 4,447,255
2014-12-23 2014-12-19 2.330 1,934,392 -3,004 0.20% 4,507,250
2014-12-22 2014-12-18 2.297 1,937,396 +36,051 0.20% 4,449,760
2014-12-19 2014-12-17 2.347 1,901,345 -27 0.20% 4,461,893
2014-12-18 2014-12-16 2.380 1,901,372 -27,038 0.20% 4,525,247
2014-12-17 2014-12-15 2.430 1,928,410 +18,025 0.20% 4,685,882
2014-12-16 2014-12-12 2.397 1,910,385 -96,135 0.20% 4,578,493
2014-12-15 2014-12-11 2.397 2,006,520 -177,248 0.21% 4,808,893
2014-12-12 2014-12-10 2.263 2,183,768 +168,236 0.23% 4,942,931
2014-12-11 2014-12-09 2.280 2,015,532 -9,013 0.21% 4,595,676
2014-12-10 2014-12-08 2.313 2,024,545 -36,051 0.21% 4,683,617
2014-12-09 2014-12-05 2.363 2,060,596 -6,008 0.22% 4,869,903
2014-12-08 2014-12-04 2.313 2,066,604 -24,034 0.22% 4,780,917
2014-12-05 2014-12-03 2.297 2,090,638 -51,071 0.22% 4,801,723
2014-12-04 2014-12-02 2.280 2,141,709 +36,050 0.22% 4,883,376
2014-12-03 2014-12-01 2.280 2,105,659 -9,012 0.22% 4,801,177
2014-12-02 2014-11-28 2.330 2,114,671 -6,009 0.22% 4,927,311
2014-12-01 2014-11-27 2.413 2,120,680 +72,101 0.22% 5,117,788
2014-11-28 2014-11-26 2.363 2,048,579 +3,005 0.21% 4,841,503
2014-11-27 2014-11-25 2.247 2,045,574 -12,017 0.21% 4,596,086
2014-11-26 2014-11-24 2.397 2,057,591 -225,316 0.21% 4,931,292
2014-11-03 2014-10-30 1.947 2,282,907 -12,017 0.26% 4,445,424
2014-10-31 2014-10-29 1.947 2,294,924 +3,004 0.26% 4,468,825
2014-10-30 2014-10-28 1.931 2,291,920 -54,076 0.26% 4,424,830
2014-10-28 2014-10-24 1.931 2,345,996 +78,110 0.27% 4,529,230
2014-10-27 2014-10-23 1.964 2,267,886 +48,067 0.26% 4,453,920
2014-10-24 2014-10-22 1.964 2,219,819 +108,152 0.26% 4,359,520
2014-10-23 2014-10-21 1.947 2,111,667 +162,227 0.24% 4,111,975
2014-10-22 2014-10-20 1.947 1,949,440 +63,089 0.22% 3,796,076
2014-10-21 2014-10-17 1.964 1,886,351 +27,038 0.22% 3,704,620
2014-10-17 2014-10-15 1.964 1,859,313 -21,030 0.21% 3,651,520
2014-10-16 2014-10-14 1.997 1,880,343 +6,009 0.22% 3,755,411
2014-10-15 2014-10-13 2.030 1,874,334 +3,004 0.22% 3,805,800
2014-10-14 2014-10-10 2.014 1,871,330 -60,084 0.22% 3,768,555
2014-10-13 2014-10-09 2.014 1,931,414 +6,008 0.22% 3,889,555
2014-10-10 2014-10-08 2.047 1,925,406 -60,084 0.22% 3,941,546
2014-10-09 2014-10-07 1.997 1,985,490 +60,084 0.23% 3,965,410
2014-10-07 2014-10-03 1.931 1,925,406 +9,013 0.22% 3,717,230
2014-10-06 2014-09-30 1.914 1,916,393 +6,008 0.22% 3,667,934
2014-10-03 2014-09-29 1.947 1,910,385 +51,072 0.22% 3,720,025
2014-09-30 2014-09-26 2.047 1,859,313 -9,013 0.21% 3,806,245
2014-09-29 2014-09-25 2.080 1,868,326 +45,063 0.22% 3,886,886
2014-09-26 2014-09-24 2.130 1,823,263 +60,085 0.21% 3,884,172
2014-09-25 2014-09-23 2.114 1,763,178 -48,068 0.20% 3,726,825
2014-09-23 2014-09-19 2.080 1,811,246 +90,127 0.21% 3,768,136
2014-09-22 2014-09-18 2.114 1,721,119 +9,012 0.20% 3,637,925
2014-09-19 2014-09-17 2.130 1,712,107 -3,004 0.20% 3,647,372
2014-09-18 2014-09-16 2.130 1,715,111 +33,046 0.20% 3,653,771
2014-09-17 2014-09-15 2.214 1,682,065 +69,097 0.19% 3,723,347
2014-09-16 2014-09-12 2.247 1,612,968 -150,210 0.19% 3,624,087
2014-09-15 2014-09-11 2.130 1,763,178 -441,620 0.20% 3,756,170
2014-09-11 2014-09-08 2.014 2,204,798 -246,345 0.25% 4,440,106
2014-09-10 2014-09-05 2.030 2,451,143 -60,085 0.28% 4,977,000
2014-09-08 2014-09-04 2.014 2,511,228 +60,085 0.29% 5,057,206
2014-09-04 2014-09-02 1.981 2,451,143 -30,043 0.28% 4,854,615
2014-09-03 2014-09-01 1.997 2,481,186 +60,085 0.29% 4,955,411
2014-09-02 2014-08-29 2.014 2,421,101 -36,051 0.28% 4,875,705
2014-09-01 2014-08-28 2.047 2,457,152 +63,089 0.28% 5,030,096
2014-08-29 2014-08-27 1.997 2,394,063 -3,005 0.28% 4,781,410
2014-08-28 2014-08-26 2.014 2,397,068 +48,068 0.28% 4,827,306
2014-08-27 2014-08-25 2.080 2,349,000 +54,677 0.27% 4,886,886
2014-08-26 2014-08-22 2.114 2,294,323 -210,295 0.26% 4,849,505
2014-08-25 2014-08-21 2.030 2,504,618 +108,151 0.29% 5,085,580
2014-08-22 2014-08-20 2.030 2,396,467 +99,139 0.28% 4,865,981
2014-08-21 2014-08-19 2.030 2,297,328 -12,016 0.26% 4,664,681
2014-08-20 2014-08-18 2.080 2,309,344 +15,021 0.27% 4,804,385
2014-08-19 2014-08-15 2.030 2,294,323 -18,026 0.26% 4,658,580
2014-08-18 2014-08-14 2.030 2,312,349 -363,510 0.27% 4,695,181
2014-08-15 2014-08-13 2.047 2,675,859 +24,034 0.31% 5,477,816
2014-08-14 2014-08-12 1.964 2,651,825 -54,076 0.31% 5,207,940
2014-08-12 2014-08-08 1.931 2,705,901 +60,085 0.31% 5,224,071
2014-08-11 2014-08-07 1.931 2,645,816 +12,016 0.30% 5,108,069
2014-08-07 2014-08-05 1.981 2,633,800 +12,017 0.30% 5,216,376
2014-08-06 2014-08-04 1.964 2,621,783 -12,017 0.30% 5,148,941
2014-08-04 2014-07-31 1.997 2,633,800 +156,220 0.30% 5,260,211
2014-08-01 2014-07-30 1.964 2,477,580 +30,042 0.29% 4,865,739
2014-07-31 2014-07-29 1.981 2,447,538 +18,025 0.28% 4,847,475
2014-07-29 2014-07-25 1.997 2,429,513 -96,135 0.28% 4,852,210
2014-07-28 2014-07-24 1.964 2,525,648 +168,236 0.29% 4,960,140
2014-07-25 2014-07-23 1.981 2,357,412 +228,320 0.27% 4,668,975
2014-07-24 2014-07-22 1.981 2,129,092 +12,017 0.25% 4,216,776
2014-07-22 2014-07-18 2.014 2,117,075 +66,093 0.24% 4,263,446
2014-07-18 2014-07-16 2.030 2,050,982 -27,038 0.24% 4,164,480
2014-07-17 2014-07-15 2.064 2,078,020 -108,152 0.24% 4,288,551
2014-07-15 2014-07-11 2.014 2,186,172 +75,106 0.25% 4,402,596
2014-07-14 2014-07-10 2.047 2,111,066 +60,084 0.24% 4,321,615
2014-07-11 2014-07-09 2.080 2,050,982 -183,257 0.24% 4,266,886
2014-07-10 2014-07-08 2.080 2,234,239 -21,030 0.26% 4,648,136
2014-07-08 2014-07-04 2.047 2,255,269 -132,185 0.26% 4,616,816
2014-07-04 2014-07-02 1.964 2,387,454 +48,067 0.28% 4,688,740
2014-06-30 2014-06-26 1.964 2,339,387 -6,008 0.27% 4,594,341
2014-06-27 2014-06-25 1.931 2,345,395 +6,008 0.27% 4,528,070
2014-06-26 2014-06-24 1.964 2,339,387 +99,139 0.27% 4,594,341
2014-06-25 2014-06-23 1.964 2,240,248 +12,017 0.26% 4,399,641
2014-06-20 2014-06-18 2.080 2,228,231 -117,164 0.26% 4,635,636
2014-06-19 2014-06-17 1.981 2,345,395 +60,084 0.27% 4,645,175
2014-06-18 2014-06-16 2.014 2,285,311 +66,093 0.26% 4,602,246
2014-06-17 2014-06-13 2.064 2,219,218 +144,202 0.26% 4,579,951
2014-06-16 2014-06-12 2.047 2,075,016 -3,004 0.24% 4,247,816
2014-06-13 2014-06-11 2.080 2,078,020 -42,059 0.24% 4,323,136
2014-06-11 2014-06-09 1.997 2,120,079 -42,059 0.24% 4,234,210
2014-06-10 2014-06-06 2.030 2,162,138 -2,612 0.25% 4,390,181
2014-06-09 2014-06-05 2.030 2,164,750 -9,013 0.25% 4,395,484
2014-06-06 2014-06-04 2.064 2,173,763 +123,173 0.25% 4,486,142
2014-06-05 2014-06-03 2.030 2,050,590 -3,004 0.24% 4,163,684
2014-06-04 2014-05-30 2.030 2,053,594 +267,375 0.24% 4,169,784
2014-06-03 2014-05-29 2.030 1,786,219 +21,029 0.21% 3,626,884
2014-05-30 2014-05-28 2.047 1,765,190 +6,009 0.20% 3,613,564
2014-05-29 2014-05-27 2.030 1,759,181 -60,085 0.20% 3,571,984
2014-05-28 2014-05-26 2.047 1,819,266 -3,004 0.21% 3,724,264
2014-05-27 2014-05-23 2.080 1,822,270 +18,025 0.21% 3,791,071
2014-05-26 2014-05-22 2.047 1,804,245 -74,504 0.21% 3,693,514
2014-05-23 2014-05-21 2.047 1,878,749 +81,114 0.22% 3,846,033
2014-05-22 2014-05-20 2.080 1,797,635 -3,005 0.21% 3,739,820
2014-05-21 2014-05-19 2.080 1,800,640 -192,269 0.21% 3,746,071
2014-05-20 2014-05-16 2.014 1,992,909 -12,017 0.23% 4,013,396
2014-05-16 2014-05-14 1.981 2,004,926 +12,017 0.23% 3,970,859
2014-05-15 2014-05-13 1.964 1,992,909 -9,013 0.23% 3,913,890
2014-05-14 2014-05-12 1.947 2,001,922 -18,025 0.23% 3,898,272
2014-05-13 2014-05-09 1.964 2,019,947 +189,265 0.23% 3,966,990
2014-05-12 2014-05-08 1.914 1,830,682 +27,038 0.21% 3,503,885
2014-05-09 2014-05-07 1.964 1,803,644 +9,013 0.21% 3,542,191
2014-05-07 2014-05-02 2.097 1,794,631 -27,038 0.21% 3,763,439
2014-05-05 2014-04-30 2.114 1,821,669 +42,059 0.21% 3,850,457
2014-05-02 2014-04-29 2.097 1,779,610 +69,097 0.21% 3,731,939
2014-04-30 2014-04-28 2.097 1,710,513 -6,009 0.20% 3,587,039
2014-04-29 2014-04-25 2.197 1,716,522 -24,033 0.20% 3,771,051
2014-04-28 2014-04-24 2.430 1,740,555 -90,127 0.20% 4,229,410
2014-04-25 2014-04-23 2.097 1,830,682 +6,009 0.21% 3,839,040
2014-04-24 2014-04-22 2.080 1,824,673 -6,009 0.21% 3,796,070
2014-04-23 2014-04-17 2.097 1,830,682 -6,008 0.21% 3,839,040
2014-04-22 2014-04-16 2.097 1,836,690 +24,034 0.27% 3,851,639
2014-04-17 2014-04-15 2.064 1,812,656 -30,043 0.27% 3,740,901
2014-04-16 2014-04-14 2.080 1,842,699 -12,016 0.27% 3,833,571
2014-04-15 2014-04-11 2.164 1,854,715 +54,075 0.27% 4,012,912
2014-04-14 2014-04-10 2.180 1,800,640 +12,017 0.27% 3,925,883
2014-04-11 2014-04-09 2.180 1,788,623 +114,160 0.26% 3,899,682
2014-04-10 2014-04-08 2.214 1,674,463 -63,088 0.25% 3,706,520
2014-04-09 2014-04-07 2.147 1,737,551 +12,017 0.26% 3,730,495
2014-04-08 2014-04-04 2.214 1,725,534 -3,004 0.26% 3,819,568
2014-04-07 2014-04-03 2.313 1,728,538 +162,227 0.26% 3,998,829
2014-04-04 2014-04-02 2.496 1,566,311 +66,093 0.23% 3,910,285
2014-04-03 2014-04-01 2.530 1,500,218 -24,034 0.22% 3,795,221
2014-04-02 2014-03-31 2.447 1,524,252 +18,025 0.23% 3,729,179
2014-04-01 2014-03-28 2.513 1,506,227 +18,026 0.22% 3,785,354
2014-03-31 2014-03-27 2.630 1,488,201 +9,012 0.22% 3,913,432
2014-03-27 2014-03-25 2.779 1,479,189 -12,017 0.27% 4,111,301
2014-03-26 2014-03-24 2.729 1,491,206 -114,160 0.27% 4,070,246
2014-03-25 2014-03-21 2.496 1,605,366 +21,030 0.29% 4,007,785
2014-03-24 2014-03-20 2.447 1,584,336 -6,009 0.29% 3,876,178
2014-03-21 2014-03-19 2.496 1,590,345 +21,030 0.29% 3,970,286
2014-03-20 2014-03-18 2.530 1,569,315 -6,009 0.28% 3,970,021
2014-03-19 2014-03-17 2.413 1,575,324 -9,012 0.29% 3,801,693
2014-03-18 2014-03-14 2.496 1,584,336 +30,042 0.29% 3,955,284
2014-03-17 2014-03-13 2.613 1,554,294 -21,030 0.28% 4,061,364
2014-03-14 2014-03-12 2.580 1,575,324 +57,081 0.29% 4,063,879
2014-03-13 2014-03-11 2.813 1,518,243 -15,022 0.27% 4,270,386
2014-03-12 2014-03-10 2.779 1,533,265 -18,025 0.28% 4,261,601
2014-03-11 2014-03-07 2.729 1,551,290 +18,025 0.28% 4,234,245
2014-03-10 2014-03-06 2.763 1,533,265 +141,199 0.28% 4,236,083
2014-03-07 2014-03-05 2.913 1,392,066 +33,046 0.25% 4,054,497
2014-03-06 2014-03-04 2.863 1,359,020 +27,038 0.25% 3,890,393
2014-03-05 2014-03-03 3.012 1,331,982 -54,076 0.24% 4,012,509
2014-03-04 2014-02-28 3.062 1,386,058 -15,021 0.25% 4,244,616
2014-03-03 2014-02-27 3.062 1,401,079 -15,021 0.25% 4,290,615
2014-02-28 2014-02-26 3.096 1,416,100 +54,076 0.26% 4,383,752
2014-02-27 2014-02-25 2.946 1,362,024 +99,139 0.25% 4,012,335
2014-02-26 2014-02-24 3.146 1,262,885 -21,030 0.23% 3,972,508
2014-02-25 2014-02-21 3.262 1,283,915 +96,135 0.23% 4,188,239
2014-02-24 2014-02-20 3.329 1,187,780 -147,206 0.22% 3,953,713
2014-02-21 2014-02-19 3.196 1,334,986 +72,101 0.24% 4,265,963
2014-02-20 2014-02-18 3.129 1,262,885 +186,261 0.23% 3,951,489
2014-02-19 2014-02-17 3.262 1,076,624 -48,067 0.19% 3,512,038
2014-02-18 2014-02-14 2.963 1,124,691 -138,194 0.20% 3,331,903
2014-02-17 2014-02-13 2.829 1,262,885 +96,135 0.23% 3,573,155
2014-02-14 2014-02-12 2.929 1,166,750 +87,122 0.21% 3,417,666
2014-02-13 2014-02-11 2.963 1,079,628 -230,724 0.20% 3,198,404
2014-02-12 2014-02-10 2.979 1,310,352 -6,008 0.24% 3,903,733
2014-02-11 2014-02-07 2.546 1,316,360 -49,270 0.24% 3,352,010
2014-02-10 2014-02-06 2.347 1,365,630 +9,614 0.25% 3,204,729
2014-02-07 2014-02-05 2.447 1,356,016 -156,219 0.25% 3,317,579
2014-02-06 2014-02-04 2.180 1,512,235 +33,046 0.27% 3,297,082
2014-02-05 2014-01-30 2.230 1,479,189 -86,521 0.27% 3,298,888
2014-02-04 2014-01-28 2.164 1,565,710 +42,059 0.28% 3,387,613
2014-01-29 2014-01-27 2.230 1,523,651 -87,122 0.28% 3,398,047
2014-01-28 2014-01-24 2.230 1,610,773 +102,143 0.29% 3,592,347
2014-01-27 2014-01-23 2.397 1,508,630 -12,017 0.27% 3,615,633
2014-01-24 2014-01-22 2.347 1,520,647 +222,312 0.28% 3,568,508
2014-01-23 2014-01-21 2.613 1,298,335 -222,312 0.24% 3,392,545
2014-01-22 2014-01-20 2.147 1,520,647 +62,903 0.28% 3,264,805
2014-01-21 2014-01-17 2.080 1,457,744 +24,034 0.37% 3,032,707
2014-01-20 2014-01-16 2.080 1,433,710 -24,034 0.36% 2,982,706
2014-01-17 2014-01-15 2.147 1,457,744 +126,170 0.37% 3,129,753
2014-01-15 2014-01-13 2.014 1,331,574 -39,055 0.34% 2,681,574
2014-01-14 2014-01-10 2.014 1,370,629 -42,059 0.35% 2,760,225
2014-01-13 2014-01-09 1.964 1,412,688 -24,034 0.36% 2,774,389
2014-01-10 2014-01-08 1.981 1,436,722 -6,008 0.36% 2,845,502
2014-01-09 2014-01-07 1.997 1,442,730 +3,004 0.37% 2,881,413
2014-01-08 2014-01-06 1.964 1,439,726 +63,089 0.36% 2,827,489
2014-01-07 2014-01-03 2.030 1,376,637 +36,050 0.35% 2,795,236
2014-01-06 2014-01-02 2.130 1,340,587 -42,059 0.34% 2,855,907
2014-01-03 2013-12-31 1.981 1,382,646 +6,009 0.35% 2,738,401
2014-01-02 2013-12-27 1.964 1,376,637 -6,009 0.35% 2,703,588
2013-12-30 2013-12-24 2.014 1,382,646 -27,038 0.35% 2,784,425
2013-12-27 2013-12-20 1.864 1,409,684 +6,009 0.36% 2,627,719
2013-12-23 2013-12-19 1.914 1,403,675 +24,033 0.36% 2,686,603
2013-12-20 2013-12-18 1.914 1,379,642 +24,034 0.35% 2,640,605
2013-12-19 2013-12-17 1.947 1,355,608 +6,009 0.34% 2,639,728
2013-12-18 2013-12-16 2.047 1,349,599 -24,034 0.34% 2,762,797
2013-12-17 2013-12-13 2.064 1,373,633 -3,004 0.35% 2,834,860
2013-12-16 2013-12-12 2.047 1,376,637 -9,013 0.35% 2,818,147
2013-12-13 2013-12-11 2.114 1,385,650 -39,055 0.35% 2,928,845
2013-12-12 2013-12-10 2.164 1,424,705 -45,443 0.36% 3,082,531
2013-12-11 2013-12-09 2.097 1,470,148 +12,017 0.37% 3,082,980
2013-12-10 2013-12-06 1.981 1,458,131 +66,092 0.37% 2,887,903
2013-12-09 2013-12-05 1.931 1,392,039 -33,046 0.35% 2,687,500
2013-12-05 2013-12-03 1.947 1,425,085 -33,046 0.36% 2,775,018
2013-12-04 2013-12-02 1.764 1,458,131 -21,030 0.37% 2,572,418
2013-12-03 2013-11-29 1.814 1,479,161 +6,008 0.37% 2,683,373
2013-12-02 2013-11-28 1.831 1,473,153 +45,064 0.37% 2,696,992
2013-11-29 2013-11-27 1.831 1,428,089 +12,017 0.36% 2,614,491
2013-11-27 2013-11-25 1.847 1,416,072 -72,102 0.36% 2,616,059
2013-11-26 2013-11-22 1.881 1,488,174 -18,025 0.38% 2,798,796
2013-11-25 2013-11-21 1.931 1,506,199 +9,013 0.38% 2,907,900
2013-11-22 2013-11-20 1.981 1,497,186 -57,080 0.38% 2,965,254
2013-11-21 2013-11-19 1.814 1,554,266 -21,048 0.39% 2,819,623
2013-11-07 2013-11-05 2.164 1,575,314 +15,021 0.40% 3,408,393
2013-11-06 2013-11-04 2.180 1,560,293 +126,177 0.40% 3,401,861
2013-11-05 2013-11-01 2.130 1,434,116 -39,055 0.36% 3,055,156
2013-11-04 2013-10-31 2.097 1,473,171 +42,059 0.37% 3,089,320
2013-11-01 2013-10-30 2.147 1,431,112 -135,189 0.36% 3,072,575
2013-10-31 2013-10-29 2.014 1,566,301 -3,004 0.40% 3,154,276
2013-10-30 2013-10-28 2.247 1,569,305 +228,320 0.40% 3,525,983
2013-10-29 2013-10-25 1.864 1,340,985 +6,008 0.34% 2,499,661
2013-10-28 2013-10-24 1.315 1,334,977 +330,464 0.34% 1,755,254
2013-10-25 2013-10-23 1.348 1,004,513 +81,114 0.25% 1,354,190
2013-10-24 2013-10-22 1.265 923,399 +153,215 0.23% 1,167,998
2013-10-23 2013-10-21 1.331 770,184 +21,029 0.20% 1,025,472
2013-10-22 2013-10-18 1.348 749,155 -3,004 0.19% 1,009,941
2013-10-21 2013-10-17 1.415 752,159 +108,152 0.19% 1,064,064
2013-10-18 2013-10-16 1.465 644,007 -21,030 0.16% 943,219
2013-10-17 2013-10-15 1.648 665,037 +81,114 0.17% 1,095,772
2013-10-16 2013-10-11 1.698 583,923 +54,076 0.15% 991,277
2013-10-15 2013-10-10 1.847 529,847 +30,042 0.13% 978,842
2013-10-11 2013-10-09 1.997 499,805 +30,042 0.13% 998,208
2013-10-10 2013-10-08 2.064 469,763 +39,055 0.12% 969,482
2013-10-09 2013-10-07 2.130 430,708 +24,033 0.11% 917,555
2013-10-08 2013-10-04 2.263 406,675 +6,009 0.10% 920,504
2013-10-07 2013-10-03 2.347 400,666 -90,127 0.10% 940,244
2013-10-03 2013-09-30 2.214 490,793 +24,034 0.12% 1,086,398
2013-10-02 2013-09-27 2.214 466,759 +9,013 0.12% 1,033,198
2013-09-27 2013-09-25 2.247 457,746 +12,017 0.14% 1,028,484
2013-09-26 2013-09-24 2.313 445,729 -24,034 0.14% 1,031,157
2013-09-25 2013-09-23 2.147 469,763 -3,004 0.14% 1,008,574
2013-09-23 2013-09-18 2.263 472,767 +3,004 0.18% 1,070,102
2013-09-19 2013-09-17 2.247 469,763 +3,004 0.18% 1,055,484
2013-09-18 2013-09-16 2.280 466,759 +69,097 0.18% 1,064,271
2013-09-17 2013-09-13 2.247 397,662 +30,042 0.16% 893,484
2013-09-16 2013-09-12 2.247 367,620 +9,013 0.15% 825,985
2013-09-12 2013-09-10 2.247 358,607 +6,008 0.17% 805,734
2013-09-09 2013-09-05 2.247 352,599 +9,013 0.17% 792,235
2013-09-04 2013-09-02 2.280 343,586 -3,004 0.16% 783,421
2013-08-30 2013-08-28 2.263 346,590 -6,009 0.16% 784,502
2013-08-29 2013-08-27 2.263 352,599 +9,013 0.17% 798,103
2013-08-28 2013-08-26 2.297 343,586 +3,004 0.16% 789,139
2013-08-27 2013-08-23 2.313 340,582 +12,017 0.16% 787,908
2013-08-26 2013-08-22 2.363 328,565 +3,004 0.16% 776,513
2013-08-22 2013-08-20 2.413 325,561 +9,013 0.15% 785,669
2013-08-21 2013-08-19 2.563 316,548 +6,008 0.15% 811,334
2013-08-16 2013-08-13 2.563 310,540 +6,009 0.15% 795,935
2013-08-12 2013-08-08 2.513 304,531 +6,008 0.14% 765,328
2013-08-09 2013-08-07 2.513 298,523 +9,013 0.14% 750,229
2013-08-06 2013-08-02 2.813 289,510 +6,008 0.14% 814,309
2013-08-01 2013-07-30 2.630 283,502 +2,824 0.13% 745,508
2013-07-29 2013-07-25 2.680 280,678 +6,009 0.13% 752,096
2013-07-25 2013-07-23 2.879 274,669 +6,008 0.13% 790,851
2013-07-18 2013-07-16 3.295 268,661 +18 0.13% 885,338
2013-07-08 2013-07-04 3.262 268,643 +12,017 0.13% 876,336
2013-07-03 2013-06-28 3.462 256,626 -18,025 0.12% 888,389
2013-06-25 2013-06-21 3.279 274,651 +21,029 0.13% 900,506
2013-06-21 2013-06-19 3.329 253,622 +6,009 0.12% 844,221
2013-06-20 2013-06-18 3.562 247,613 +3,004 0.12% 881,914
2013-06-17 2013-06-13 3.262 244,609 +3,004 0.12% 797,935
2013-06-13 2013-06-10 3.329 241,605 +6,008 0.11% 804,220
2013-06-10 2013-06-06 3.578 235,597 -6,008 0.11% 843,038
2013-06-04 2013-05-31 3.994 241,605 +9,013 0.11% 965,064
2013-05-31 2013-05-29 4.078 232,592 +12,016 0.11% 948,418
2013-05-29 2013-05-27 4.410 220,576 +3,005 0.10% 972,844
2013-05-24 2013-05-22 5.659 217,571 -6,009 0.10% 1,231,173
2013-05-23 2013-05-21 5.825 223,580 -1 0.11% 1,302,387
2013-05-22 2013-05-20 5.908 223,581 +6,008 0.11% 1,320,999
2013-05-21 2013-05-16 5.992 217,573 +6,009 0.10% 1,303,607
2013-05-16 2013-05-14 5.992 211,564 +3,004 0.10% 1,267,603
2013-05-15 2013-05-13 5.992 208,560 +6,009 0.10% 1,249,605
2013-05-13 2013-05-09 5.659 202,551 -3,005 0.10% 1,146,179
2013-05-10 2013-05-08 5.908 205,556 -6,008 0.10% 1,214,500
2013-05-09 2013-05-07 6.324 211,564 +6,008 0.10% 1,338,026
2013-05-08 2013-05-06 6.324 205,556 +3,005 0.10% 1,300,029
2013-05-02 2013-04-29 6.665 202,551 -13,404 0.10% 1,349,961
2013-04-30 2013-04-26 6.438 215,955 -6,602 0.09% 1,390,229
2013-04-29 2013-04-25 6.438 222,557 -63,608 0.10% 1,432,730
2013-04-24 2013-04-22 6.210 286,165 -147,882 0.12% 1,777,193
2013-04-23 2013-04-19 6.362 434,047 -6,602 0.19% 2,761,342
2013-04-22 2013-04-18 6.513 440,649 -3,301 0.19% 2,870,089
2013-04-16 2013-04-12 5.832 443,950 -6,602 0.19% 2,588,981
2013-04-12 2013-04-10 5.680 450,552 +6,602 0.19% 2,559,236
2013-04-11 2013-04-09 5.604 443,950 +6,602 0.19% 2,488,112
2013-04-09 2013-04-05 5.453 437,348 +6,602 0.19% 2,384,865
2013-04-08 2013-04-03 5.983 430,746 +16,505 0.19% 2,577,226
2013-04-05 2013-04-02 6.135 414,241 +3,301 0.18% 2,541,220
2013-04-02 2013-03-27 6.059 410,940 +3,301 0.18% 2,489,846
2013-03-28 2013-03-26 6.362 407,639 -8,781 0.18% 2,593,338
2013-03-27 2013-03-25 6.438 416,420 -12,543 0.18% 2,680,740
2013-03-26 2013-03-22 6.210 428,963 -7,262 0.19% 2,664,022
2013-03-25 2013-03-21 5.983 436,225 +3,300 0.19% 2,610,008
2013-03-19 2013-03-15 5.377 432,925 -6,601 0.19% 2,327,958
2013-03-14 2013-03-12 5.377 439,526 +6,601 0.19% 2,363,454
2013-03-13 2013-03-11 5.302 432,925 -23,106 0.19% 2,295,170
2013-03-12 2013-03-08 4.771 456,031 -15,184 0.20% 2,175,901
2013-03-07 2013-03-05 3.863 471,215 -3,301 0.20% 1,820,092
2013-03-06 2013-03-04 3.650 474,516 -6,602 0.21% 1,732,216
2013-03-04 2013-02-28 3.772 481,118 -13,204 0.21% 1,814,618
2013-02-21 2013-02-19 3.014 494,322 +3,301 0.21% 1,490,037
2013-02-06 2013-02-04 3.211 491,021 +3,301 0.21% 1,576,776
2013-02-05 2013-02-01 3.484 487,720 +6,602 0.21% 1,699,153
2013-02-04 2013-01-31 3.514 481,118 +6,602 0.21% 1,690,728
2013-02-01 2013-01-30 3.514 474,516 -6,602 0.21% 1,667,527
2013-01-30 2013-01-28 3.105 481,118 -3,301 0.21% 1,493,962
2013-01-28 2013-01-24 3.438 484,419 -3,301 0.24% 1,665,640
2013-01-25 2013-01-23 3.772 487,720 +6,602 0.24% 1,839,518
2013-01-24 2013-01-22 3.696 481,118 -27,728 0.23% 1,778,179
2013-01-23 2013-01-21 3.060 508,846 -33,009 0.25% 1,556,940
2013-01-21 2013-01-17 2.727 541,855 +13,204 0.26% 1,477,372
2013-01-17 2013-01-15 2.605 528,651 -22,447 0.26% 1,377,310
2013-01-16 2013-01-14 2.469 551,098 -10,764 0.27% 1,360,663
2013-01-11 2013-01-09 2.348 561,862 -13,204 0.39% 1,319,154
2013-01-09 2013-01-07 2.272 575,066 +354,769 0.40% 1,306,601
2013-01-04 2013-01-02 2.151 220,297 +9,903 0.20% 473,839
2012-12-27 2012-12-20 2.287 210,394 -3,301 0.19% 481,221
2012-12-19 2012-12-17 2.121 213,695 -26,407 0.19% 453,165
2012-12-18 2012-12-14 2.121 240,102 +26,407 0.22% 509,164
2012-12-14 2012-12-12 2.030 213,695 +6,602 0.19% 433,744
2012-12-11 2012-12-07 1.999 207,093 -6,602 0.19% 414,070
2012-12-10 2012-12-06 2.060 213,695 +6,602 0.19% 440,218
2012-12-05 2012-12-03 2.287 207,093 +29,708 0.19% 473,671
2012-12-03 2012-11-29 2.222 177,385 -354,769 0.16% 394,078
2012-11-28 2012-11-26 2.121 532,154 +19,806 0.16% 1,128,495
2012-11-21 2012-11-19 1.919 512,348 +9,902 0.18% 983,018
2012-11-16 2012-11-14 2.146 502,446 -9,902 0.18% 1,078,180
2012-11-14 2012-11-12 2.449 512,348 -5,942 0.18% 1,254,642
2012-11-08 2012-11-06 1.767 518,290 -10,202 0.16% 915,912
2012-10-22 2012-10-18 1.742 528,492 -40,403 0.13% 920,599
2012-10-19 2012-10-17 1.742 568,895 -9,903 0.14% 990,978
2012-10-15 2012-10-11 1.742 578,798 -99 0.14% 1,008,229
2012-10-11 2012-10-09 1.767 578,897 +9,903 0.14% 1,023,016
2012-10-10 2012-10-08 1.742 568,994 -3 0.14% 991,151
2012-09-24 2012-09-20 1.742 568,997 +19,806 0.14% 991,156
2012-09-14 2012-09-12 1.742 549,191 -10 0.14% 956,655
2012-09-07 2012-09-05 1.742 549,201 -9,903 0.14% 956,673
2012-08-24 2012-08-22 1.742 559,104 +19,806 0.14% 973,923
2012-08-14 2012-08-10 1.742 539,298 -1,981 0.13% 939,422
2012-08-06 2012-08-02 1.742 541,279 -9,903 0.13% 942,873
2012-07-23 2012-07-19 1.742 551,182 -1,980 0.14% 960,123
2012-07-19 2012-07-17 1.742 553,162 -1,585 0.14% 963,572
2012-07-05 2012-07-03 1.742 554,747 -9,903 0.14% 966,333
2012-06-21 2012-06-19 1.742 564,650 -1,980 0.15% 983,584
2012-06-07 2012-06-05 1.691 566,630 -33,670 0.15% 958,423
2012-03-22 2012-03-20 1.187 600,300 -5,941 0.15% 712,277
2012-03-08 2012-03-06 1.187 606,241 -3,961 0.16% 719,327
2012-03-07 2012-03-05 1.212 610,202 -5,942 0.16% 739,431
2012-02-29 2012-02-27 1.212 616,144 +9,903 0.16% 746,632
2012-02-24 2012-02-22 1.237 606,241 -3,961 0.16% 749,936
2012-02-15 2012-02-13 1.161 610,202 +9,902 0.16% 708,622
2012-02-09 2012-02-07 1.161 600,300 +9,606 0.15% 697,122
2012-01-31 2012-01-27 1.086 590,694 -1,980 0.15% 641,230
2012-01-27 2012-01-20 1.086 592,674 +9,902 0.15% 643,380
2012-01-11 2012-01-09 1.065 582,772 -5,941 0.15% 620,860
2011-12-12 2011-12-08 1.060 588,713 +39,611 0.15% 624,217
2011-12-08 2011-12-06 1.060 549,102 -29,709 0.14% 582,217
2011-11-14 2011-11-10 1.161 578,811 -1,980 0.15% 672,167
2011-11-10 2011-11-08 1.057 580,791 -78,962 0.15% 614,070
2011-11-08 2011-11-04 1.062 659,753 -3,891 0.15% 700,439
2011-10-31 2011-10-27 1.114 663,644 +10,758 0.15% 739,364
2011-10-28 2011-10-26 1.070 652,886 -20,600 0.15% 698,853
2011-10-20 2011-10-18 0.813 673,486 -36,622 0.15% 547,298
2011-10-17 2011-10-13 0.830 710,108 +57,222 0.16% 589,469
2011-10-14 2011-10-12 0.765 652,886 +34,332 0.15% 499,181
2011-10-13 2011-10-11 0.721 618,554 -915 0.14% 445,907
2011-10-04 2011-09-30 0.699 619,469 -20,600 0.14% 433,034
2011-09-26 2011-09-22 0.673 640,069 -2,289 0.14% 430,656
2011-09-12 2011-09-08 0.773 642,358 -3,433 0.14% 496,745
2011-09-05 2011-09-01 0.821 645,791 +4,578 0.14% 530,435
2011-08-23 2011-08-19 0.839 641,213 -2,289 0.14% 537,881
2011-08-10 2011-08-08 0.891 643,502 +4,578 0.14% 573,539
2011-07-28 2011-07-26 1.070 638,924 -4,578 0.14% 683,908
2011-07-21 2011-07-19 1.057 643,502 +4,578 0.14% 680,374
2011-07-20 2011-07-18 1.070 638,924 -42 0.14% 683,908
2011-07-11 2011-07-07 1.114 638,966 -25,177 0.14% 711,870
2011-07-08 2011-07-06 1.114 664,143 -13,733 0.15% 739,919
2011-07-05 2011-06-30 1.062 677,876 +4,578 0.15% 719,680
2011-06-29 2011-06-27 1.057 673,298 +199,661 0.15% 711,878
2011-06-27 2011-06-23 1.049 473,637 +25,177 0.42% 496,638
2011-06-24 2011-06-22 1.066 448,460 -22,888 0.40% 478,075
2011-06-21 2011-06-17 1.114 471,348 +16,022 0.42% 525,127
2011-06-17 2011-06-15 1.092 455,326 +36,621 0.41% 497,331
2011-06-15 2011-06-13 1.136 418,705 +52,639 0.37% 475,624
2011-06-14 2011-06-10 1.180 366,066 +27,466 0.33% 431,823
2011-06-13 2011-06-09 1.223 338,600 -9,155 0.30% 414,217
2011-06-10 2011-06-08 1.311 347,755 +2,289 0.31% 455,803
2011-06-09 2011-06-07 1.398 345,466 +25,177 0.31% 482,990
2011-06-08 2011-06-03 1.442 320,289 -1,145 0.28% 461,784
2011-06-07 2011-06-02 1.354 321,434 +4,578 0.29% 435,348
2011-06-02 2011-05-31 1.464 316,856 -22,888 0.28% 463,756
2011-06-01 2011-05-30 1.551 339,744 +16,022 0.30% 526,942
2011-05-31 2011-05-27 1.215 323,722 -4,578 0.29% 393,187
2011-05-30 2011-05-26 1.229 328,300 -196,560 0.29% 403,611
2011-05-27 2011-05-25 1.407 524,860 -33,756 0.32% 738,551
2011-05-26 2011-05-24 0.978 558,616 -20,254 0.34% 546,098
2011-05-25 2011-05-23 0.978 578,870 -4,138,071 0.35% 565,899
2011-05-11 2011-05-06 1.155 4,716,941 +4,245,247 2.84% 5,449,651
2011-05-09 2011-05-05 1.155 471,694 +1,688 0.28% 544,965
2011-05-06 2011-05-04 1.215 470,006 -288,888 0.28% 570,862
2011-05-05 2011-05-03 1.274 758,894 +15,191 0.46% 966,703
2011-05-04 2011-04-29 1.333 743,703 -33,757 0.45% 991,415
2011-05-03 2011-04-28 1.422 777,460 +13,503 0.47% 1,105,511
2011-04-27 2011-04-21 1.363 763,957 -148,528 0.46% 1,041,047
2011-04-26 2011-04-20 1.244 912,485 +63,124 0.55% 1,135,321
2011-04-21 2011-04-19 1.333 849,361 +135,195 0.51% 1,132,266
2011-03-30 2011-03-28 1.689 714,166 -8,440 0.43% 1,205,918
2011-03-29 2011-03-25 1.837 722,606 -2,700 0.44% 1,327,202
2011-03-28 2011-03-24 1.689 725,306 +3,376 0.44% 1,224,728
2011-03-25 2011-03-23 1.748 721,930 -36,457 0.44% 1,261,801
2011-03-24 2011-03-22 1.837 758,387 +35,613 0.46% 1,392,920
2011-03-23 2011-03-21 1.689 722,774 +15,696 0.44% 1,220,453
2011-03-22 2011-03-18 2.014 707,078 +3,376 0.43% 1,424,360
2011-03-17 2011-03-15 1.363 703,702 -1,519 0.42% 958,937
2011-03-11 2011-03-09 1.452 705,221 -10,127 0.43% 1,023,682
2011-03-10 2011-03-08 1.422 715,348 +2,363 0.43% 1,017,190
2011-03-07 2011-03-03 1.333 712,985 -19,916 0.43% 950,466
2011-03-04 2011-03-02 1.274 732,901 +19,916 0.44% 933,593
2011-03-03 2011-03-01 1.363 712,985 -10,127 0.43% 971,587
2011-03-02 2011-02-28 1.452 723,112 -19,241 0.44% 1,049,652
2011-02-28 2011-02-24 1.481 742,353 -6,751 0.45% 1,099,573
2011-02-25 2011-02-23 1.540 749,104 -2,363 0.45% 1,153,956
2011-02-23 2011-02-21 1.452 751,467 -4,557 0.45% 1,090,811
2011-02-22 2011-02-18 1.511 756,024 -11,191 0.46% 1,142,219
2011-02-15 2011-02-11 1.570 767,215 -3,375 0.46% 1,204,583
2011-02-14 2011-02-10 1.718 770,590 -1,688 0.46% 1,324,021
2011-01-24 2011-01-20 2.103 772,278 -16,372 0.53% 1,624,335
2011-01-20 2011-01-18 2.163 788,650 +16,372 0.54% 1,705,496
2011-01-19 2011-01-17 2.074 772,278 +6,751 0.53% 1,601,457
2011-01-14 2011-01-12 2.429 765,527 +3,376 0.52% 1,859,593
2011-01-13 2011-01-11 2.518 762,151 +4,726 0.52% 1,919,126
2011-01-12 2011-01-10 2.488 757,425 +25,992 0.52% 1,884,788
2010-12-28 2010-12-22 2.370 731,433 +3,376 0.50% 1,733,437
2010-12-22 2010-12-20 2.459 728,057 -2,701 0.50% 1,790,140
2010-12-21 2010-12-17 2.548 730,758 +1,350 0.50% 1,861,725
2010-12-15 2010-12-13 2.488 729,408 -5 0.50% 1,815,070
2010-12-14 2010-12-10 2.488 729,413 -13,502 0.50% 1,815,083
2010-12-13 2010-12-09 2.548 742,915 +1,688 0.51% 1,892,697
2010-12-02 2010-11-30 2.429 741,227 +2,025 0.51% 1,800,565
2010-11-29 2010-11-25 2.577 739,202 -5,063 0.51% 1,905,136
2010-11-25 2010-11-23 2.488 744,265 +8,439 0.51% 1,852,041
2010-11-24 2010-11-22 2.637 735,826 +8,439 0.50% 1,940,031
2010-11-23 2010-11-19 2.755 727,387 +6,751 0.50% 2,003,974
2010-11-18 2010-11-16 2.844 720,636 +7,764 0.49% 2,049,419
2010-11-09 2010-11-05 2.874 712,872 +1,013 0.49% 2,048,457
2010-11-08 2010-11-04 2.903 711,859 +1,688 0.49% 2,066,634
2010-11-04 2010-11-02 2.903 710,171 +1,687 0.49% 2,061,734
2010-10-29 2010-10-27 2.814 708,484 -8,439 0.48% 1,993,872
2010-10-27 2010-10-25 2.962 716,923 -675 0.49% 2,123,812
2010-10-26 2010-10-22 2.992 717,598 +1,688 0.49% 2,147,070
2010-10-25 2010-10-21 3.051 715,910 -3,376 0.49% 2,184,436
2010-10-13 2010-10-11 2.785 719,286 -2,363 0.49% 2,002,964
2010-10-11 2010-10-07 2.814 721,649 +6,751 0.49% 2,030,922
2010-10-08 2010-10-06 2.844 714,898 -675 0.49% 2,033,101
2010-10-07 2010-10-05 2.814 715,573 -3 0.49% 2,013,822
2010-10-05 2010-09-30 2.874 715,576 -6,076 0.49% 2,056,227
2010-10-04 2010-09-29 2.874 721,652 -2,701 0.49% 2,073,687
2010-09-28 2010-09-24 2.814 724,353 -8,101 0.50% 2,038,532
2010-09-27 2010-09-22 2.785 732,454 +11,477 0.50% 2,039,632
2010-09-24 2010-09-21 2.874 720,977 +4,051 0.49% 2,071,747
2010-09-22 2010-09-20 2.903 716,926 +10,127 0.49% 2,081,345
2010-09-21 2010-09-17 3.051 706,799 -14,853 0.48% 2,156,636
2010-09-17 2010-09-15 3.140 721,652 -3,376 0.49% 2,266,091
2010-09-02 2010-08-31 2.844 725,028 +5,570 0.50% 2,061,910
2010-08-24 2010-08-20 2.933 719,458 -15,207 0.49% 2,110,009
2010-08-18 2010-08-16 2.962 734,665 +8,439 0.50% 2,176,371
2010-08-16 2010-08-12 2.962 726,226 -3,713 0.50% 2,151,371
2010-08-12 2010-08-10 3.022 729,939 +10,127 0.50% 2,205,618
2010-08-11 2010-08-09 3.051 719,812 +110,863 0.49% 2,196,342
2010-08-10 2010-08-06 3.111 608,949 -4,051 0.62% 1,894,148
2010-08-09 2010-08-05 3.081 613,000 +4,051 0.63% 1,888,589
2010-08-05 2010-08-03 3.111 608,949 +3,376 0.62% 1,894,148
2010-08-03 2010-07-30 3.170 605,573 +4,726 0.62% 1,919,526
2010-07-30 2010-07-28 3.199 600,847 +2,025 0.62% 1,922,345
2010-07-27 2010-07-23 3.407 598,822 -25,334 0.61% 2,040,042
2010-07-23 2010-07-21 3.348 624,156 -27,120 0.64% 2,089,369
2010-07-20 2010-07-16 3.436 651,276 -4,895 0.67% 2,238,034
2010-07-19 2010-07-15 3.496 656,171 -18,566 0.67% 2,293,732
2010-07-14 2010-07-12 3.335 674,737 -32,517 0.69% 2,250,189
2010-07-13 2010-07-09 3.250 707,254 -41,575 0.69% 2,298,665
2010-07-12 2010-07-08 3.222 748,829 +1,061 0.73% 2,412,626
2010-07-05 2010-06-30 3.363 747,768 -7,253 0.73% 2,514,874
2010-07-02 2010-06-29 3.391 755,021 -3,539 0.74% 2,560,606
2010-06-28 2010-06-24 3.363 758,560 +21,193 0.74% 2,551,170
2010-06-25 2010-06-23 3.561 737,367 -1,592 0.72% 2,625,770
2010-06-18 2010-06-15 3.561 738,959 -6,900 0.72% 2,631,439
2010-06-11 2010-06-09 3.533 745,859 +10,615 0.73% 2,634,931
2010-06-10 2010-06-08 3.504 735,244 -1,062 0.72% 2,576,651
2010-06-08 2010-06-04 3.504 736,306 -3,892 0.72% 2,580,373
2010-06-04 2010-06-02 3.476 740,198 -3,538 0.72% 2,573,093
2010-06-02 2010-05-31 3.448 743,736 +3,538 0.73% 2,564,372
2010-06-01 2010-05-28 3.601 740,198 -6,192 0.72% 2,665,139
2010-05-31 2010-05-27 3.490 746,390 -10,538 0.73% 2,604,743
2010-05-28 2010-05-26 3.379 756,928 +1,624 0.73% 2,557,661
2010-05-26 2010-05-24 3.573 755,304 -3,610 0.72% 2,698,609
2010-05-24 2010-05-19 3.573 758,914 +14,442 0.73% 2,711,507
2010-05-20 2010-05-18 3.822 744,472 +14,803 0.71% 2,845,483
2010-05-19 2010-05-17 3.961 729,669 +1,805 0.70% 2,889,951
2010-05-13 2010-05-11 4.099 727,864 +7,221 0.70% 2,983,599
2010-05-12 2010-05-10 4.127 720,643 +7,221 0.69% 2,973,959
2010-05-10 2010-05-06 4.016 713,422 +8,666 0.68% 2,865,121
2010-05-07 2010-05-05 4.210 704,756 -7,221 0.68% 2,966,955
2010-05-06 2010-05-04 4.376 711,977 +3,610 0.68% 3,115,671
2010-05-05 2010-05-03 4.265 708,367 +10,832 0.68% 3,021,395
2010-05-04 2010-04-30 4.348 697,535 +167,168 0.67% 3,033,152
2010-05-03 2010-04-29 4.487 530,367 +15,525 0.51% 2,379,688
2010-04-30 2010-04-28 4.708 514,842 +32,495 0.49% 2,424,105
2010-04-29 2010-04-27 4.847 482,347 +6,138 0.46% 2,337,901
2010-04-28 2010-04-26 5.345 476,209 -5,777 0.46% 2,545,561
2010-04-23 2010-04-21 5.262 481,986 -12,998 0.46% 2,536,393
2010-04-22 2010-04-20 5.152 494,984 +1,083 0.47% 2,549,956
2010-04-21 2010-04-19 5.096 493,901 -1,625 0.47% 2,517,018
2010-04-20 2010-04-16 5.152 495,526 -7,221 0.48% 2,552,748
2010-04-19 2010-04-15 4.985 502,747 -3,610 0.48% 2,506,401
2010-04-16 2010-04-14 5.235 506,357 -6,138 0.49% 2,650,618
2010-04-15 2010-04-13 4.681 512,495 -28,885 0.49% 2,398,860
2010-04-14 2010-04-12 4.764 541,380 -16,608 0.52% 2,579,047
2010-04-13 2010-04-09 4.708 557,988 -7,221 0.53% 2,627,255
2010-04-12 2010-04-08 4.653 565,209 -3,611 0.54% 2,629,946
2010-04-09 2010-04-07 4.764 568,820 +3,611 0.55% 2,709,766
2010-04-08 2010-04-01 4.625 565,209 +3,610 0.54% 2,614,292
2010-04-07 2010-03-31 4.708 561,599 -17,511 0.54% 2,644,258
2010-03-29 2010-03-25 4.487 579,110 +6,860 0.56% 2,598,392
2010-03-26 2010-03-24 4.487 572,250 +1,084 0.55% 2,567,612
2010-03-25 2010-03-23 4.431 571,166 -3,611 0.55% 2,531,109
2010-03-24 2010-03-22 4.431 574,777 -361 0.55% 2,547,111
2010-03-23 2010-03-19 4.459 575,138 -19,858 0.55% 2,564,640
2010-03-22 2010-03-18 4.265 594,996 +6,138 0.57% 2,537,834
2010-03-19 2010-03-17 4.321 588,858 -2,527 0.56% 2,544,273
2010-03-18 2010-03-16 4.293 591,385 -723 0.57% 2,538,812
2010-03-17 2010-03-15 4.238 592,108 +7,221 0.57% 2,509,117
2010-03-16 2010-03-12 4.293 584,887 +18,053 0.56% 2,510,916
2010-03-15 2010-03-11 4.348 566,834 -18,055 0.54% 2,464,814
2010-03-12 2010-03-10 4.265 584,889 -3,611 0.56% 2,494,725
2010-03-11 2010-03-09 4.293 588,500 +18,053 0.56% 2,526,427
2010-03-10 2010-03-08 4.348 570,447 -9,026 0.55% 2,480,524
2010-03-08 2010-03-04 4.348 579,473 -1,445 0.56% 2,519,773
2010-03-05 2010-03-03 4.376 580,918 -12,998 0.56% 2,542,146
2010-03-04 2010-03-02 4.321 593,916 -59,212 0.57% 2,566,127
2010-03-03 2010-03-01 4.155 653,128 +6,138 0.63% 2,713,427
2010-03-02 2010-02-26 4.071 646,990 -8,305 0.62% 2,634,168
2010-03-01 2010-02-25 4.099 655,295 -180 0.63% 2,686,130
2010-02-25 2010-02-23 4.044 655,475 -3,611 0.63% 2,650,559
2010-02-24 2010-02-22 3.988 659,086 +57,769 0.63% 2,628,652
2010-02-23 2010-02-19 3.988 601,317 +15,525 0.58% 2,398,250
2010-02-22 2010-02-18 4.044 585,792 +9,020 0.56% 2,368,781
2010-02-19 2010-02-17 4.155 576,772 +9,026 0.55% 2,396,205
2010-02-18 2010-02-12 3.988 567,746 +11,193 0.54% 2,264,358
2010-02-17 2010-02-11 3.988 556,553 +7,221 0.53% 2,219,717
2010-02-12 2010-02-10 4.044 549,332 -3,249 0.53% 2,221,346
2010-02-10 2010-02-08 4.099 552,581 +4,693 0.65% 2,265,094
2010-02-08 2010-02-04 4.570 547,888 -11,192 0.65% 2,503,827
2010-02-05 2010-02-03 4.736 559,080 -90 0.66% 2,647,882
2010-02-04 2010-02-02 4.625 559,170 +3,610 0.66% 2,586,359
2010-02-03 2010-02-01 4.598 555,560 -1,264 0.65% 2,554,275
2010-01-27 2010-01-25 4.681 556,824 +5,416 0.66% 2,606,353
2010-01-26 2010-01-22 4.764 551,408 +4,874 0.65% 2,626,818
2010-01-25 2010-01-21 4.875 546,534 +722 0.64% 2,664,148
2010-01-22 2010-01-20 4.985 545,812 -2,347 0.64% 2,721,098
2010-01-21 2010-01-19 5.041 548,159 -731 0.65% 2,763,163
2010-01-20 2010-01-18 5.179 548,890 -10,109 0.65% 2,842,860
2010-01-19 2010-01-15 4.930 558,999 -18,053 0.66% 2,755,875
2010-01-18 2010-01-14 4.819 577,052 -5,777 0.68% 2,780,947
2010-01-15 2010-01-13 4.792 582,829 -24,551 0.69% 2,792,645
2010-01-14 2010-01-12 4.875 607,380 +3,610 0.72% 2,960,750
2010-01-11 2010-01-07 4.875 603,770 -6,499 0.73% 2,943,152
2010-01-08 2010-01-06 4.930 610,269 +28,523 0.74% 3,008,637
2010-01-07 2010-01-05 4.985 581,746 +15,526 0.70% 2,900,243
2010-01-06 2010-01-04 4.930 566,220 +3,610 0.68% 2,791,475
2010-01-05 2009-12-31 5.069 562,610 +2,889 0.68% 2,851,590
2010-01-04 2009-12-29 4.985 559,721 -4,152 0.68% 2,790,440
2009-12-30 2009-12-28 4.985 563,873 +23,107 0.68% 2,811,139
2009-12-29 2009-12-24 4.930 540,766 +2,527 0.65% 2,665,986
2009-12-28 2009-12-22 4.736 538,239 +6,319 0.65% 2,549,176
2009-12-23 2009-12-21 4.736 531,920 -542 0.64% 2,519,248
2009-12-22 2009-12-18 4.708 532,462 +6,319 0.64% 2,507,068
2009-12-21 2009-12-17 4.902 526,143 -8,666 0.63% 2,579,322
2009-12-18 2009-12-16 5.069 534,809 -4,693 0.65% 2,710,680
2009-12-17 2009-12-15 5.152 539,502 +14,081 0.65% 2,779,294
2009-12-16 2009-12-14 5.262 525,421 +8,665 0.63% 2,764,964
2009-12-15 2009-12-11 5.235 516,756 -97,484 0.62% 2,705,054
2009-12-14 2009-12-10 5.262 614,240 +1,444 0.74% 3,232,364
2009-12-11 2009-12-09 5.262 612,796 +78,710 0.92% 3,224,765
2009-12-10 2009-12-08 5.706 534,086 -18,414 0.80% 3,047,242
2009-12-09 2009-12-07 5.096 552,500 -22,024 0.83% 2,815,650
2009-12-08 2009-12-04 4.985 574,524 -9,027 0.86% 2,864,239
2009-12-04 2009-12-02 4.847 583,551 -5,777 0.88% 2,828,430
2009-12-03 2009-12-01 4.542 589,328 +4,333 0.88% 2,676,883
2009-12-02 2009-11-30 4.598 584,995 -14,081 0.88% 2,689,607
2009-12-01 2009-11-27 4.404 599,076 +32,856 0.90% 2,638,199
2009-11-30 2009-11-26 4.681 566,220 +27,981 0.85% 2,650,333
2009-11-26 2009-11-24 4.875 538,239 +10,290 0.81% 2,623,713
2009-11-25 2009-11-23 5.124 527,949 -9,567 0.79% 2,705,155
2009-11-24 2009-11-20 4.431 537,516 -2,708 0.81% 2,381,990
2009-11-23 2009-11-19 4.515 540,224 +5,054 0.81% 2,438,878
2009-11-20 2009-11-18 4.570 535,170 -3,069 0.80% 2,445,706
2009-11-19 2009-11-17 4.681 538,239 -7,040 0.81% 2,519,361
2009-11-18 2009-11-16 4.708 545,279 -37,550 0.82% 2,567,416
2009-11-17 2009-11-13 4.487 582,829 +13,720 0.87% 2,615,078
2009-11-16 2009-11-12 4.515 569,109 -29,426 0.85% 2,569,281
2009-11-13 2009-11-11 4.487 598,535 -2,527 0.90% 2,685,549
2009-11-12 2009-11-10 4.210 601,062 +7,221 0.90% 2,530,413
2009-11-11 2009-11-09 4.238 593,841 +25,274 0.89% 2,516,461
2009-11-10 2009-11-06 4.210 568,567 +41,341 0.85% 2,393,612
2009-11-09 2009-11-05 4.099 527,226 +24,371 0.79% 2,161,161
2009-11-06 2009-11-04 4.182 502,855 -2,708 0.75% 2,103,043
2009-11-05 2009-11-03 4.265 505,563 -3,611 0.76% 2,156,376
2009-11-03 2009-10-30 4.321 509,174 +7,943 0.76% 2,199,983
2009-11-02 2009-10-29 4.321 501,231 +8,666 0.75% 2,165,664
2009-10-30 2009-10-28 4.431 492,565 +18,052 0.74% 2,182,791
2009-10-29 2009-10-27 4.515 474,513 -3,610 0.71% 2,142,221
2009-10-28 2009-10-23 4.570 478,123 +4,332 0.72% 2,185,003
2009-10-27 2009-10-22 4.570 473,791 +15,526 0.71% 2,165,206
2009-10-23 2009-10-21 4.625 458,265 +18,052 0.69% 2,119,638
2009-10-21 2009-10-19 4.708 440,213 -3,610 0.66% 2,072,718
2009-10-20 2009-10-16 4.847 443,823 +33,578 0.67% 2,151,178
2009-10-19 2009-10-15 4.847 410,245 +4,694 0.62% 1,988,428
2009-10-13 2009-10-09 5.622 405,551 -7,583 0.61% 2,280,185
2009-10-12 2009-10-08 5.179 413,134 -722 0.62% 2,139,740
2009-10-09 2009-10-07 5.152 413,856 +3,611 0.62% 2,132,017
2009-10-08 2009-10-06 5.152 410,245 -7,943 0.62% 2,113,415
2009-10-06 2009-10-02 5.207 418,188 +361 0.63% 2,177,499
2009-10-05 2009-09-30 5.096 417,827 -5,416 0.63% 2,129,329
2009-10-02 2009-09-29 5.318 423,243 +8,485 0.67% 2,250,710
2009-09-30 2009-09-28 5.650 414,758 +23,829 0.66% 2,343,438
2009-09-29 2009-09-25 5.290 390,929 -19,145 0.62% 2,068,044
2009-09-28 2009-09-24 5.041 410,074 -7,221 0.88% 2,067,103
2009-09-24 2009-09-22 4.875 417,295 -3,610 0.89% 2,034,157
2009-09-23 2009-09-21 4.736 420,905 -722 0.90% 1,993,465
2009-09-21 2009-09-17 4.792 421,627 +6,625 0.90% 2,020,240
2009-09-18 2009-09-16 4.958 415,002 -3,611 0.89% 2,057,462
2009-09-17 2009-09-15 4.847 418,613 +1,084 0.89% 2,028,987
2009-09-16 2009-09-14 5.041 417,529 -38,272 0.89% 2,104,682
2009-09-15 2009-09-11 4.570 455,801 +18,053 0.97% 2,082,993
2009-09-14 2009-09-10 4.459 437,748 +7,943 0.94% 1,951,994
2009-09-11 2009-09-09 4.570 429,805 +29,787 0.92% 1,964,192
2009-09-10 2009-09-08 4.847 400,018 +24,912 0.85% 1,938,858
2009-09-09 2009-09-07 5.041 375,106 +28,163 0.80% 1,890,836
2009-09-08 2009-09-04 5.152 346,943 +3,610 0.74% 1,787,309
2009-09-07 2009-09-03 5.262 343,333 +16,609 0.73% 1,806,748
2009-09-04 2009-09-02 5.207 326,724 -4,153 0.70% 1,701,247
2009-09-03 2009-09-01 5.567 330,877 +3,611 0.71% 1,842,007
2009-09-02 2009-08-31 5.789 327,266 +1,443 0.70% 1,894,418
2009-08-25 2009-08-21 6.398 325,823 +1,264 0.70% 2,084,598
2009-08-21 2009-08-19 6.149 324,559 -14,081 0.69% 1,995,608
2009-08-20 2009-08-18 6.370 338,640 -52,533 0.72% 2,157,221
2009-08-19 2009-08-17 6.564 391,173 -4,874 0.84% 2,567,709
2009-08-14 2009-08-12 6.730 396,047 +10,831 0.85% 2,665,517
2009-08-13 2009-08-11 6.896 385,216 -3,249 0.82% 2,656,637
2009-08-12 2009-08-10 6.896 388,465 -7,582 0.83% 2,679,044
2009-08-11 2009-08-07 7.063 396,047 +722 0.85% 2,797,148
2009-08-10 2009-08-06 7.201 395,325 -1,445 0.84% 2,846,795
2009-08-07 2009-08-05 7.340 396,770 -10,831 0.85% 2,912,147
2009-08-06 2009-08-04 7.478 407,601 -1,444 0.87% 3,048,088
2009-08-05 2009-08-03 7.478 409,045 +17,872 0.87% 3,058,887
2009-08-04 2009-07-31 7.340 391,173 -2,889 0.85% 2,871,067
2009-08-03 2009-07-30 7.201 394,062 -3,610 0.85% 2,837,700
2009-07-31 2009-07-29 7.063 397,672 +21,898 0.86% 2,808,625
2009-07-30 2009-07-28 7.755 375,774 +46,937 0.81% 2,914,159
2009-07-27 2009-07-23 7.617 328,837 -2,347 0.88% 2,504,620
2009-07-23 2009-07-21 7.340 331,184 -2,708 0.88% 2,430,769
2009-07-22 2009-07-20 7.340 333,892 +3,610 0.89% 2,450,645
2009-07-21 2009-07-17 7.201 330,282 +10,290 0.88% 2,378,410
2009-07-20 2009-07-16 7.201 319,992 +3,611 0.85% 2,304,310
2009-07-16 2009-07-14 7.478 316,381 -3,972 0.84% 2,365,934
2009-07-15 2009-07-13 7.340 320,353 -3,610 0.85% 2,351,274
2009-07-14 2009-07-10 7.894 323,963 -49,284 0.86% 2,557,224
2009-07-13 2009-07-09 7.063 373,247 -3,610 0.99% 2,636,119
2009-07-10 2009-07-08 6.509 376,857 -7,222 1.00% 2,452,861
2009-07-09 2009-07-07 6.564 384,079 -3,610 1.02% 2,521,143
2009-07-07 2009-07-03 6.647 387,689 +3,935 1.03% 2,577,052
2009-07-06 2009-07-02 6.426 383,754 -10,831 1.02% 2,465,866
2009-07-03 2009-06-30 6.813 394,585 -17,511 1.05% 2,688,464
2009-07-02 2009-06-29 7.201 412,096 -2,167 1.10% 2,967,565
2009-06-30 2009-06-26 7.340 414,263 +2,528 1.10% 3,040,539
2009-06-29 2009-06-25 7.340 411,735 +1,444 1.10% 3,021,984
2009-06-26 2009-06-24 7.201 410,291 -1,444 1.09% 2,954,567
2009-06-25 2009-06-23 7.063 411,735 +9,929 1.10% 2,907,947
2009-06-24 2009-06-22 7.617 401,806 +41,160 1.07% 3,060,396
2009-06-23 2009-06-19 7.894 360,646 -14,623 0.96% 2,846,784
2009-06-22 2009-06-18 7.117 375,269 +21,964 1.00% 2,670,847
2009-06-19 2009-06-17 7.764 353,305 +22,218 0.88% 2,743,119
2009-06-18 2009-06-16 8.282 331,087 +76,119 0.82% 2,741,989
2009-06-17 2009-06-15 8.670 254,968 +45,014 0.63% 2,210,569
2009-06-16 2009-06-12 10.223 209,954 +34,003 0.52% 2,146,322
2009-06-15 2009-06-11 13.717 175,951 +28,206 0.44% 2,413,466
2009-06-12 2009-06-10 16.046 147,745 -45,594 0.37% 2,370,708
2009-06-11 2009-06-09 11.258 193,339 -1,932 0.48% 2,176,618
2009-06-10 2009-06-08 11.258 195,271 +2,705 2.11% 2,198,369
2009-06-09 2009-06-05 10.870 192,566 +15,649 2.08% 2,093,160
2009-06-08 2009-06-04 10.352 176,917 +2,318 1.91% 1,831,484
2009-06-05 2009-06-03 10.223 174,599 +13,301 1.89% 1,784,894
2009-06-04 2009-06-02 11.129 161,298 -657 1.74% 1,795,027
2009-06-03 2009-06-01 11.258 161,955 +7,727 1.75% 1,823,296
2009-06-02 2009-05-29 11.387 154,228 -3,091 1.67% 1,756,263
2009-05-29 2009-05-26 10.999 157,319 +705 1.70% 1,730,389
2009-05-27 2009-05-25 11.258 156,614 +7,535 1.69% 1,763,167
2009-05-26 2009-05-22 10.999 149,079 -5,796 1.61% 1,639,755
2009-05-25 2009-05-21 12.164 154,875 +11,592 1.67% 1,883,878
2009-05-22 2009-05-20 9.705 143,283 -2,145 1.55% 1,390,591
2009-05-19 2009-05-15 9.705 145,428 -2,552,541 1.57% 1,411,409
2009-05-05 2009-04-30 15.011 2,697,969 +2,563,071 29.15% 40,498,459
2009-05-04 2009-04-29 15.011 134,898 +13,530 1.46% 2,024,916
2009-04-30 2009-04-28 12.940 121,368 -18,257 1.31% 1,570,535
2009-04-29 2009-04-27 7.247 139,625 +5,796 1.51% 1,011,800
2009-04-28 2009-04-24 7.764 133,829 +6,182 1.45% 1,039,071
2009-04-27 2009-04-23 7.764 127,647 +13,524 1.38% 991,072
2009-04-23 2009-04-21 7.247 114,123 +1,932 1.23% 826,999
2009-04-21 2009-04-17 7.247 112,191 -1,545 1.21% 812,998
2009-04-17 2009-04-15 7.247 113,736 +1,545 1.23% 824,194
2009-04-14 2009-04-08 6.729 112,191 -3,864 1.21% 754,927
2009-04-08 2009-04-06 7.247 116,055 -3,207 1.25% 840,999
2009-04-06 2009-04-02 6.729 119,262 -12,847 1.29% 802,507
2009-04-02 2009-03-31 6.729 132,109 +772 1.43% 888,954
2009-03-27 2009-03-25 6.729 131,337 +9,660 1.42% 883,759
2009-03-26 2009-03-24 6.729 121,677 +2,222 1.31% 818,758
2009-03-24 2009-03-20 6.729 119,455 -544 1.29% 803,806
2009-03-20 2009-03-18 6.729 119,999 +9,630 1.30% 807,467
2009-03-19 2009-03-17 6.729 110,369 -579 1.19% 742,667
2009-03-18 2009-03-16 6.729 110,948 +564 1.20% 746,563
2009-03-11 2009-03-09 6.211 110,384 +38 1.19% 685,632
2009-03-10 2009-03-06 5.176 110,346 +966 1.19% 571,163
2009-03-09 2009-03-05 6.211 109,380 +2,898 1.18% 679,396
2009-03-06 2009-03-04 6.729 106,482 -14,412 1.15% 716,511
2009-03-05 2009-03-03 7.764 120,894 -1,643 1.31% 938,641
2009-03-04 2009-03-02 7.247 122,537 -850 1.32% 887,971
2009-03-03 2009-02-27 9.317 123,387 +23,000 1.33% 1,149,597
2009-02-27 2009-02-25 12.940 100,387 +1,913 1.08% 1,299,036
2009-02-26 2009-02-24 16.046 98,474 +80,281 1.06% 1,580,108
2009-02-24 2009-02-20 15.528 18,193 -5,564 1.77% 282,507
2009-02-23 2009-02-19 15.528 23,757 +1,159 2.31% 368,907
2009-02-16 2009-02-12 17.081 22,598 +193 2.20% 386,000
2009-02-13 2009-02-11 16.046 22,405 +966 2.18% 359,509
2009-02-12 2009-02-10 18.116 21,439 -583 2.08% 388,397
2009-02-11 2009-02-09 17.081 22,022 +387 2.14% 376,161
2009-02-10 2009-02-06 17.081 21,635 -1,932 2.10% 369,551
2009-02-09 2009-02-05 19.152 23,567 -460 2.29% 451,346
2009-02-04 2009-02-02 15.011 24,027 +580 2.34% 360,663
2009-02-03 2009-01-30 17.081 23,447 +270 2.28% 400,502
2009-02-02 2009-01-29 17.081 23,177 -386 2.25% 395,890
2009-01-29 2009-01-22 18.116 23,563 +1,308 0.61% 426,876
2009-01-23 2009-01-21 19.152 22,255 -483 0.58% 426,219
2009-01-22 2009-01-20 9.835 22,738 +483 0.59% 223,619
2009-01-21 2009-01-19 10.352 22,255 +19 0.58% 230,389
2009-01-20 2009-01-16 11.387 22,236 +6,936 0.58% 253,211
2009-01-19 2009-01-15 12.538 15,300 +19 0.40% 191,827
2009-01-16 2009-01-14 11.475 15,281 -59,161 0.40% 175,352
2009-01-14 2009-01-12 12.538 74,442 +941 0.40% 933,331
2009-01-08 2009-01-06 12.644 73,501 +941 0.39% 929,342
2009-01-05 2008-12-31 12.431 72,560 +847 0.39% 902,025
2008-12-29 2008-12-22 14.025 71,713 +7,059 1.72% 1,005,790
2008-12-23 2008-12-19 12.750 64,654 -235 1.55% 824,351
2008-12-19 2008-12-17 9.669 64,889 +470 1.55% 627,405
2008-12-17 2008-12-15 9.350 64,419 +565 1.54% 602,327
2008-12-16 2008-12-12 9.350 63,854 +4,235 1.53% 597,044
2008-12-15 2008-12-11 9.350 59,619 +1,741 1.43% 557,446
2008-12-12 2008-12-10 10.200 57,878 +941 1.38% 590,365
2008-12-11 2008-12-09 10.944 56,937 +71 1.36% 623,114
2008-11-28 2008-11-26 13.281 56,866 +4,235 1.36% 755,263
2008-11-12 2008-11-10 14.875 52,631 +283 1.26% 782,898
2008-11-05 2008-11-03 15.619 52,348 +94 1.25% 817,623
2008-10-31 2008-10-29 13.813 52,254 +47 1.25% 721,769
2008-10-30 2008-10-28 13.813 52,207 +94 1.25% 721,120
2008-10-21 2008-10-17 17.213 52,113 -42 1.25% 897,009
2008-10-10 2008-10-08 20.082 52,155 +470 1.25% 1,047,353
2008-10-09 2008-10-06 19.869 51,685 +471 1.24% 1,026,932
2008-10-06 2008-10-02 19.657 51,214 +470 1.22% 1,006,690
2008-09-10 2008-09-08 22.100 50,744 +47 1.21% 1,121,459
2008-09-08 2008-09-04 23.375 50,697 -282 1.21% 1,185,060
2008-09-05 2008-09-03 23.588 50,979 +9,223 1.22% 1,202,485
2008-09-03 2008-09-01 24.438 41,756 +283 1.00% 1,020,428
2008-08-08 2008-08-05 30.282 41,473 +188 0.99% 1,255,873
2008-08-01 2008-07-30 32.407 41,285 -47 0.99% 1,337,912
2008-07-07 2008-07-03 34.532 41,332 -188 0.99% 1,427,267
2008-07-04 2008-07-02 36.657 41,520 +282 0.99% 1,521,991
2008-06-19 2008-06-17 41.438 41,238 -85 0.99% 1,708,826
2008-06-17 2008-06-13 43.032 41,323 -212 0.99% 1,778,207
2008-06-16 2008-06-12 41.438 41,535 -146 0.99% 1,721,133
2008-06-03 2008-05-30 42.501 41,681 +6,588 1.00% 1,771,469
2008-05-27 2008-05-23 44.094 35,093 -331,606 0.84% 1,547,405
2008-05-13 2008-05-08 55.251 366,699 +330,029 8.77% 20,260,427
2008-05-09 2008-05-07 55.251 36,670 -94 0.88% 2,026,048
2008-05-08 2008-05-06 54.188 36,764 +2,391 0.88% 1,992,179
2008-05-07 2008-05-05 54.188 34,373 +1,698 0.82% 1,862,615
2008-05-06 2008-05-02 54.188 32,675 -470 0.78% 1,770,603
2008-05-05 2008-04-30 49.938 33,145 +564 0.79% 1,655,204
2008-05-02 2008-04-29 46.751 32,581 -470 0.78% 1,523,185
2008-04-30 2008-04-28 47.813 33,051 -141 0.79% 1,580,275
2008-04-29 2008-04-25 48.876 33,192 -612 0.79% 1,622,284
2008-04-23 2008-04-21 46.751 33,804 -188 0.81% 1,580,361
2008-04-22 2008-04-18 46.751 33,992 -513 0.81% 1,589,150
2008-04-17 2008-04-15 46.751 34,505 +527 0.83% 1,613,133
2008-04-16 2008-04-14 45.688 33,978 +66 0.81% 1,552,393
2008-04-15 2008-04-11 48.876 33,912 +757 0.81% 1,657,474
2008-04-11 2008-04-09 54.188 33,155 +810 0.79% 1,796,614
2008-04-08 2008-04-03 57.376 32,345 -518 0.77% 1,855,823
2008-04-07 2008-04-02 57.376 32,863 -776 0.79% 1,885,543
2008-04-03 2008-04-01 56.313 33,639 -2,447 0.80% 1,894,325
2008-04-02 2008-03-31 59.501 36,086 +376 0.86% 2,147,150
2008-04-01 2008-03-28 59.501 35,710 -14,466 0.85% 2,124,777
2008-03-31 2008-03-27 60.563 50,176 +1,290 1.20% 3,038,830
2008-03-28 2008-03-26 61.626 48,886 +47 1.23% 3,012,645
2008-03-27 2008-03-25 61.626 48,839 +659 1.23% 3,009,749
2008-03-26 2008-03-20 63.751 48,180 +47 1.22% 3,071,522
2008-03-25 2008-03-19 65.876 48,133 -14 1.22% 3,170,809
2008-03-20 2008-03-18 63.751 48,147 -95 1.22% 3,069,418
2008-03-19 2008-03-17 65.876 48,242 -18 1.22% 3,177,990
2008-03-18 2008-03-14 75.439 48,260 +18 1.22% 3,640,669
2008-03-17 2008-03-13 76.501 48,242 -376 1.22% 3,690,569
2008-03-14 2008-03-12 79.689 48,618 +188 1.23% 3,874,306
2008-03-12 2008-03-10 80.751 48,430 -564 1.22% 3,910,782
2008-03-11 2008-03-07 80.751 48,994 +564 1.24% 3,956,325
2008-03-10 2008-03-06 82.876 48,430 +85 1.22% 4,013,697
2008-03-07 2008-03-05 81.814 48,345 +621 1.22% 3,955,285
2008-03-06 2008-03-04 87.126 47,724 +471 1.21% 4,158,017
2008-03-05 2008-03-03 88.189 47,253 +1,628 1.19% 4,167,187
2008-03-04 2008-02-29 97.751 45,625 +471 1.15% 4,459,911
2008-03-03 2008-02-28 104.127 45,154 -1,073 1.14% 4,701,732
2008-02-29 2008-02-27 99.877 46,227 -330 1.17% 4,616,992
2008-02-28 2008-02-26 90.314 46,557 +471 1.76% 4,204,743
2008-02-27 2008-02-25 89.251 46,086 +470 1.75% 4,113,238
2008-02-26 2008-02-22 90.314 45,616 +367 1.73% 4,119,757
2008-02-25 2008-02-21 93.501 45,249 +57 1.71% 4,230,846
2008-02-22 2008-02-20 95.626 45,192 +376 1.71% 4,321,550
2008-02-21 2008-02-19 99.877 44,816 +283 1.70% 4,476,066
2008-02-20 2008-02-18 104.127 44,533 +974 1.69% 4,637,069
2008-02-19 2008-02-15 100.939 43,559 -94 1.65% 4,396,803
2008-02-12 2008-02-06 93.501 43,653 +94 1.65% 4,081,617
2008-01-31 2008-01-29 89.251 43,559 -19 1.65% 3,887,700
2008-01-29 2008-01-25 90.314 43,578 +75 1.65% 3,935,698
2008-01-28 2008-01-24 89.251 43,503 +19 1.65% 3,882,702
2008-01-23 2008-01-21 97.751 43,484 +188 1.65% 4,250,625
2008-01-22 2008-01-18 99.877 43,296 +94 1.64% 4,324,254
2008-01-21 2008-01-17 97.751 43,202 +367 1.64% 4,223,060
2008-01-18 2008-01-16 94.564 42,835 -282 1.62% 4,050,646
2008-01-17 2008-01-15 102.002 43,117 -47 1.63% 4,398,001
2008-01-15 2008-01-11 110.502 43,164 +941 1.63% 4,769,694
2008-01-11 2008-01-09 111.564 42,223 +94 1.60% 4,710,575
2008-01-07 2008-01-03 119.002 42,129 +189 1.60% 5,013,427
2008-01-04 2008-01-02 119.002 41,940 +1,129 1.59% 4,990,936
2008-01-03 2007-12-31 119.002 40,811 +47 1.55% 4,856,583
2008-01-02 2007-12-27 116.877 40,764 +339 1.54% 4,764,365
2007-12-28 2007-12-24 120.064 40,425 +245 1.53% 4,853,600
2007-12-27 2007-12-20 120.064 40,180 +28 1.52% 4,824,184
2007-12-21 2007-12-19 122.189 40,152 +470 1.52% 4,906,147
2007-12-18 2007-12-14 129.627 39,682 -117 1.50% 5,143,857
2007-12-11 2007-12-07 139.190 39,799 +47 1.51% 5,539,607
2007-12-05 2007-12-03 154.065 39,752 -19 1.51% 6,124,385
2007-12-04 2007-11-30 151.940 39,771 +94 1.51% 6,042,798
2007-12-03 2007-11-29 148.752 39,677 -19 1.50% 5,902,043
2007-11-30 2007-11-28 154.065 39,696 -28 1.50% 6,115,758
2007-11-27 2007-11-23 146.627 39,724 +94 1.50% 5,824,620
2007-11-26 2007-11-22 156.190 39,630 +188 1.50% 6,189,804
2007-11-23 2007-11-21 165.753 39,442 +113 1.49% 6,537,611
2007-11-21 2007-11-19 179.565 39,329 -470 1.49% 7,062,121
2007-11-19 2007-11-15 180.628 39,799 +282 1.51% 7,188,803
2007-11-15 2007-11-13 178.503 39,517 -38 1.50% 7,053,891
2007-11-13 2007-11-09 193.378 39,555 +236 1.50% 7,649,064
2007-11-07 2007-11-05 194.440 39,319 +37 1.49% 7,645,204
2007-11-05 2007-11-01 207.191 39,282 +28 1.49% 8,138,863
2007-11-02 2007-10-31 210.378 39,254 -42 1.49% 8,258,185
2007-11-01 2007-10-30 199.753 39,296 +729 1.49% 7,849,495
2007-10-31 2007-10-29 198.691 38,567 -470 1.46% 7,662,897
2007-10-25 2007-10-23 194.440 39,037 +94 1.48% 7,590,372
2007-10-24 2007-10-22 197.628 38,943 -94 1.47% 7,696,227
2007-10-23 2007-10-18 189.128 39,037 +141 1.48% 7,382,985
2007-10-22 2007-10-17 189.128 38,896 +61 1.47% 7,356,317
2007-10-18 2007-10-16 194.440 38,835 +932 1.47% 7,551,095
2007-10-17 2007-10-15 204.003 37,903 +7,918 1.44% 7,732,329
2007-10-16 2007-10-12 221.003 29,985 +95 1.62% 6,626,785
2007-10-15 2007-10-11 224.191 29,890 +498 1.62% 6,701,066
2007-10-08 2007-10-04 219.941 29,392 -814 1.59% 6,464,501
2007-10-05 2007-10-03 222.066 30,206 -1,115 1.64% 6,707,722
2007-10-04 2007-10-02 222.066 31,321 +753 1.70% 6,955,325
2007-10-03 2007-09-28 224.191 30,568 -104 1.66% 6,853,067
2007-10-02 2007-09-27 232.691 30,672 -94 1.66% 7,137,099
2007-09-28 2007-09-25 236.941 30,766 -42 1.67% 7,289,730
2007-09-27 2007-09-24 245.441 30,808 -132 1.94% 7,561,553
2007-09-25 2007-09-21 251.816 30,940 -856 1.95% 7,791,197
2007-09-24 2007-09-20 233.754 31,796 +160 2.00% 7,432,428
2007-09-21 2007-09-19 238.004 31,636 +2,701 1.99% 7,529,482
2007-09-20 2007-09-18 232.691 28,935 -28 1.82% 6,732,915
2007-09-19 2007-09-17 232.691 28,963 +296 1.82% 6,739,430
2007-09-17 2007-09-13 235.879 28,667 +262 1.80% 6,761,931
2007-09-14 2007-09-12 242.254 28,405 -349 1.79% 6,881,216
2007-09-13 2007-09-11 247.566 28,754 +1,083 1.81% 7,118,520
2007-09-12 2007-09-10 251.462 27,671 +574 1.74% 6,958,209
2007-09-11 2007-09-07 241.601 27,097 -2,099 1.71% 6,546,659
2007-09-07 2007-09-05 241.601 29,196 -147 1.71% 7,053,779
2007-09-06 2007-09-04 256.393 29,343 +86 1.71% 7,523,333
2007-09-05 2007-09-03 261.323 29,257 +304 1.71% 7,645,539
2007-09-04 2007-08-31 281.046 28,953 +583 1.69% 8,137,123
2007-08-20 2007-08-16 238.643 28,370 +457 1.66% 6,770,288
2007-08-16 2007-08-14 281.046 27,913 +1,095 1.63% 7,844,835
2007-08-15 2007-08-13 281.046 26,818 +152 1.57% 7,537,090
2007-08-14 2007-08-10 290.907 26,666 +91 1.56% 7,757,331
2007-08-13 2007-08-09 325.422 26,575 -568 1.55% 8,648,079
2007-08-03 2007-08-01 350.075 27,143 +670 1.59% 9,502,079
2007-08-02 2007-07-31 374.728 26,473 +557 1.55% 9,920,172
2007-08-01 2007-07-30 389.520 25,916 -309 1.51% 10,094,795
2007-07-31 2007-07-27 340.213 26,225 +101 1.53% 8,922,099
2007-07-30 2007-07-26 355.005 26,124 -131 1.72% 9,274,161
2007-07-27 2007-07-25 345.144 26,255 +628 1.72% 9,061,759
2007-07-26 2007-07-24 345.144 25,627 +71 1.68% 8,845,008
2007-07-25 2007-07-23 340.213 25,556 +751 1.68% 8,694,496
2007-07-24 2007-07-20 350.075 24,805 -284 1.63% 8,683,604
2007-07-23 2007-07-19 355.005 25,089 +1,105 1.65% 8,906,730
2007-07-20 2007-07-18 340.213 23,984 -487 1.58% 8,159,680
2007-07-19 2007-07-17 350.075 24,471 +122 1.61% 8,566,679
2007-07-18 2007-07-16 355.005 24,349 +2,322 1.60% 8,644,026
2007-07-17 2007-07-13 350.075 22,027 +548 1.45% 7,711,097
2007-07-16 2007-07-12 355.005 21,479 +2,459 1.41% 7,625,161
2007-07-13 2007-07-11 369.797 19,020 +684 1.25% 7,033,544
2007-07-12 2007-07-10 389.520 18,336 +1,491 1.20% 7,142,235
2007-07-11 2007-07-09 374.728 16,845 +2,404 1.11% 6,312,292
2007-07-10 2007-07-06 340.213 14,441 +253 0.95% 4,913,023
2007-07-09 2007-07-05 350.075 14,188 +1,724 1.02% 4,966,861
2007-07-06 2007-07-04 345.144 12,464 +30 0.89% 4,301,876
2007-07-05 2007-07-03 335.283 12,434 -202 0.89% 4,168,907
2007-07-04 2007-06-29 359.936 12,636 -153 0.91% 4,548,151
2007-06-29 2007-06-27 394.450 12,789 +71 1.25% 5,044,626
2007-06-27 2007-06-25 399.381 12,718 -81 1.24% 5,079,328
2007-06-26 2007-06-22 414.173 12,799 1.25% 5,301,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top