History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 3 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 2.270 | 3 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 2.290 | 3 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 2.230 | 3 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 2.240 | 3 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 2.270 | 3 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 2.350 | 3 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 2.370 | 3 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 2.290 | 3 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 2.220 | 3 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 2.390 | 3 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 2.310 | 3 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 2.230 | 3 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 2.110 | 3 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 2.090 | 3 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 2.100 | 3 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 2.150 | 3 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 2.140 | 3 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 2.150 | 3 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 2.060 | 3 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 2.070 | 3 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 2.100 | 3 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 2.150 | 3 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 2.120 | 3 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 2.220 | 3 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 2.080 | 3 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 2.180 | 3 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 2.150 | 3 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 2.420 | 3 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 2.900 | 3 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 2.890 | 3 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 2.690 | 3 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 2.510 | 3 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 2.170 | 3 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 2.590 | 3 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 2.650 | 3 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 2.650 | 3 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 2.900 | 3 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 3.000 | 3 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 3.020 | 3 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 3.020 | 3 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 3.020 | 3 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 2.960 | 3 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 3.170 | 3 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 2.680 | 3 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 2.420 | 3 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 3.440 | 3 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 3.410 | 3 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 3.260 | 3 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 2.930 | 3 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 2.680 | 3 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 2.650 | 3 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 2.400 | 3 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 2.210 | 3 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 2.290 | 3 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 1.670 | 3 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 1.710 | 3 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 1.720 | 3 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 1.700 | 3 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 1.710 | 3 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 1.750 | 3 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 1.670 | 3 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 1.630 | 3 | -10,000 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 1.660 | 10,003 | -10,000 | 0.00% | 16,605 |
| 2025-04-14 | 2025-04-10 | 1.690 | 20,003 | -10,000 | 0.00% | 33,805 |
| 2025-03-26 | 2025-03-24 | 1.750 | 30,003 | -40,000 | 0.00% | 52,505 |
| 2025-03-25 | 2025-03-21 | 1.240 | 70,003 | -40,000 | 0.00% | 86,804 |
| 2025-03-24 | 2025-03-20 | 1.000 | 110,003 | -40,000 | 0.00% | 110,003 |
| 2025-03-21 | 2025-03-19 | 0.670 | 150,003 | -10,000 | 0.01% | 100,502 |
| 2025-03-20 | 2025-03-18 | 0.530 | 160,003 | -10,000 | 0.01% | 84,802 |
| 2025-03-14 | 2025-03-12 | 0.480 | 170,003 | +10,000 | 0.01% | 81,601 |
| 2025-03-11 | 2025-03-07 | 0.540 | 160,003 | -10,000 | 0.01% | 86,402 |
| 2025-03-05 | 2025-03-03 | 0.490 | 170,003 | +10,000 | 0.01% | 83,301 |
| 2025-02-28 | 2025-02-26 | 0.550 | 160,003 | -10,000 | 0.01% | 88,002 |
| 2025-02-26 | 2025-02-24 | 0.510 | 170,003 | -10,000 | 0.01% | 86,702 |
| 2025-02-18 | 2025-02-14 | 0.495 | 180,003 | -10,000 | 0.01% | 89,101 |
| 2025-01-22 | 2025-01-20 | 0.430 | 190,003 | +10,000 | 0.01% | 81,701 |
| 2025-01-09 | 2025-01-07 | 0.475 | 180,003 | +10,000 | 0.01% | 85,501 |
| 2025-01-06 | 2025-01-02 | 0.530 | 170,003 | -10,000 | 0.01% | 90,102 |
| 2024-12-30 | 2024-12-24 | 0.480 | 180,003 | +10,000 | 0.01% | 86,401 |
| 2024-12-11 | 2024-12-09 | 0.530 | 170,003 | +10,000 | 0.01% | 90,102 |
| 2024-11-29 | 2024-11-27 | 0.530 | 160,003 | -10,000 | 0.01% | 84,802 |
| 2024-11-19 | 2024-11-15 | 0.520 | 170,003 | +10,000 | 0.01% | 88,402 |
| 2024-09-30 | 2024-09-26 | 0.680 | 160,003 | +10,000 | 0.01% | 108,802 |
| 2024-09-24 | 2024-09-20 | 0.730 | 150,003 | -10,000 | 0.01% | 109,502 |
| 2024-09-23 | 2024-09-19 | 0.620 | 160,003 | -10,000 | 0.01% | 99,202 |
| 2024-09-12 | 2024-09-10 | 0.560 | 170,003 | +10,000 | 0.01% | 95,202 |
| 2024-08-20 | 2024-08-16 | 0.540 | 160,003 | -10,000 | 0.01% | 86,402 |
| 2024-07-26 | 2024-07-24 | 0.480 | 170,003 | +10,000 | 0.01% | 81,601 |
| 2024-06-27 | 2024-06-25 | 0.600 | 160,003 | +10,000 | 0.01% | 96,002 |
| 2024-06-03 | 2024-05-30 | 0.730 | 150,003 | +10,000 | 0.01% | 109,502 |
| 2024-05-13 | 2024-05-09 | 0.780 | 140,003 | +10,000 | 0.01% | 109,202 |
| 2024-05-07 | 2024-05-03 | 0.830 | 130,003 | +10,000 | 0.01% | 107,902 |
| 2024-05-06 | 2024-05-02 | 0.880 | 120,003 | -10,000 | 0.00% | 105,603 |
| 2024-04-26 | 2024-04-24 | 0.820 | 130,003 | -10,000 | 0.01% | 106,602 |
| 2024-04-23 | 2024-04-19 | 0.750 | 140,003 | -10,000 | 0.01% | 105,002 |
| 2024-03-25 | 2024-03-21 | 0.700 | 150,003 | +10,000 | 0.01% | 105,002 |
| 2024-02-29 | 2024-02-27 | 0.800 | 140,003 | +10,000 | 0.01% | 112,002 |
| 2024-01-29 | 2024-01-25 | 0.800 | 130,003 | -10,000 | 0.01% | 104,002 |
| 2024-01-25 | 2024-01-23 | 0.760 | 140,003 | -50,000 | 0.01% | 106,402 |
| 2024-01-12 | 2024-01-10 | 0.810 | 190,003 | -10,000 | 0.01% | 153,902 |
| 2023-12-21 | 2023-12-19 | 0.770 | 200,003 | +10,000 | 0.01% | 154,002 |
| 2023-12-14 | 2023-12-12 | 0.840 | 190,003 | -10,000 | 0.01% | 159,603 |
| 2023-12-12 | 2023-12-08 | 0.780 | 200,003 | +10,000 | 0.01% | 156,002 |
| 2023-09-14 | 2023-09-12 | 0.830 | 190,003 | +10,000 | 0.01% | 157,702 |
| 2023-09-11 | 2023-09-06 | 0.980 | 180,003 | -10,000 | 0.01% | 176,403 |
| 2023-08-17 | 2023-08-15 | 0.800 | 190,003 | -10,000 | 0.01% | 152,002 |
| 2023-08-15 | 2023-08-11 | 0.730 | 200,003 | +10,000 | 0.01% | 146,002 |
| 2023-08-09 | 2023-08-07 | 0.810 | 190,003 | -10,000 | 0.01% | 153,902 |
| 2023-08-07 | 2023-08-03 | 0.790 | 200,003 | -10,000 | 0.01% | 158,002 |
| 2023-08-04 | 2023-08-02 | 0.740 | 210,003 | +10,000 | 0.01% | 155,402 |
| 2023-06-29 | 2023-06-27 | 0.790 | 200,003 | +10,000 | 0.01% | 158,002 |
| 2023-06-21 | 2023-06-19 | 0.870 | 190,003 | +10,000 | 0.01% | 165,303 |
| 2023-06-15 | 2023-06-13 | 1.000 | 180,003 | +20,000 | 0.01% | 180,003 |
| 2023-06-14 | 2023-06-12 | 1.160 | 160,003 | -20,000 | 0.01% | 185,603 |
| 2023-06-13 | 2023-06-09 | 1.100 | 180,003 | -30,000 | 0.01% | 198,003 |
| 2023-06-08 | 2023-06-06 | 0.900 | 210,003 | -10,000 | 0.01% | 189,003 |
| 2023-06-02 | 2023-05-31 | 0.780 | 220,003 | -10,000 | 0.01% | 171,602 |
| 2023-05-09 | 2023-05-05 | 0.710 | 230,003 | +10,000 | 0.01% | 163,302 |
| 2023-04-20 | 2023-04-18 | 0.800 | 220,003 | +10,000 | 0.01% | 176,002 |
| 2023-04-19 | 2023-04-17 | 0.810 | 210,003 | -10,000 | 0.01% | 170,102 |
| 2023-04-17 | 2023-04-13 | 0.820 | 220,003 | -10,000 | 0.01% | 180,402 |
| 2023-04-13 | 2023-04-11 | 0.770 | 230,003 | -10,000 | 0.01% | 177,102 |
| 2023-04-11 | 2023-04-04 | 0.720 | 240,003 | -10,000 | 0.01% | 172,802 |
| 2023-03-28 | 2023-03-24 | 0.650 | 250,003 | +10,000 | 0.01% | 162,502 |
| 2023-03-21 | 2023-03-17 | 0.730 | 240,003 | +10,000 | 0.01% | 175,202 |
| 2023-03-02 | 2023-02-28 | 0.780 | 230,003 | +10,000 | 0.01% | 179,402 |
| 2023-02-24 | 2023-02-22 | 0.820 | 220,003 | +10,000 | 0.01% | 180,402 |
| 2023-02-23 | 2023-02-21 | 0.850 | 210,003 | -10,000 | 0.01% | 178,503 |
| 2023-02-15 | 2023-02-13 | 0.860 | 220,003 | +10,000 | 0.01% | 189,203 |
| 2023-01-10 | 2023-01-06 | 0.910 | 210,003 | -10,000 | 0.01% | 191,103 |
| 2022-12-23 | 2022-12-21 | 0.730 | 220,003 | +10,000 | 0.01% | 160,602 |
| 2022-12-12 | 2022-12-08 | 0.750 | 210,003 | -10,000 | 0.01% | 157,502 |
| 2022-12-09 | 2022-12-07 | 0.730 | 220,003 | +10,000 | 0.01% | 160,602 |
| 2022-12-08 | 2022-12-06 | 0.790 | 210,003 | -10,000 | 0.01% | 165,902 |
| 2022-10-26 | 2022-10-24 | 0.750 | 220,003 | +10,000 | 0.01% | 165,002 |
| 2022-10-25 | 2022-10-21 | 0.800 | 210,003 | -10,000 | 0.01% | 168,002 |
| 2022-10-19 | 2022-10-17 | 0.770 | 220,003 | +10,000 | 0.01% | 169,402 |
| 2022-10-11 | 2022-10-07 | 0.790 | 210,003 | -10,000 | 0.01% | 165,902 |
| 2022-10-07 | 2022-10-05 | 0.760 | 220,003 | +10,000 | 0.01% | 167,202 |
| 2022-08-24 | 2022-08-22 | 0.840 | 210,003 | -10,000 | 0.01% | 176,403 |
| 2022-08-23 | 2022-08-19 | 0.770 | 220,003 | +10,000 | 0.01% | 169,402 |
| 2022-08-04 | 2022-08-02 | 0.800 | 210,003 | -10,000 | 0.01% | 168,002 |
| 2022-07-19 | 2022-07-15 | 0.810 | 220,003 | +10,000 | 0.01% | 178,202 |
| 2022-06-10 | 2022-06-08 | 0.800 | 210,003 | -10,000 | 0.01% | 168,002 |
| 2022-06-09 | 2022-06-07 | 0.820 | 220,003 | +10,000 | 0.01% | 180,402 |
| 2022-05-30 | 2022-05-26 | 0.810 | 210,003 | -10,000 | 0.01% | 170,102 |
| 2022-05-27 | 2022-05-25 | 0.790 | 220,003 | +10,000 | 0.01% | 173,802 |
| 2022-05-23 | 2022-05-19 | 0.830 | 210,003 | -10,000 | 0.01% | 174,302 |
| 2022-05-19 | 2022-05-17 | 0.800 | 220,003 | +10,000 | 0.01% | 176,002 |
| 2022-02-08 | 2022-02-04 | 0.900 | 210,003 | -10,000 | 0.01% | 189,003 |
| 2021-12-21 | 2021-12-17 | 0.850 | 220,003 | +10,000 | 0.01% | 187,003 |
| 2021-12-02 | 2021-11-30 | 0.950 | 210,003 | +10,000 | 0.01% | 199,503 |
| 2021-11-29 | 2021-11-25 | 0.990 | 200,003 | +10,000 | 0.01% | 198,003 |
| 2021-11-25 | 2021-11-23 | 1.050 | 190,003 | +10,000 | 0.01% | 199,503 |
| 2021-10-29 | 2021-10-27 | 1.100 | 180,003 | +10,000 | 0.01% | 198,003 |
| 2021-10-28 | 2021-10-26 | 1.110 | 170,003 | +10,000 | 0.01% | 188,703 |
| 2021-10-19 | 2021-10-15 | 1.190 | 160,003 | -10,000 | 0.01% | 190,404 |
| 2021-10-18 | 2021-10-12 | 1.180 | 170,003 | +10,000 | 0.01% | 200,604 |
| 2021-10-11 | 2021-10-07 | 1.260 | 160,003 | +10,000 | 0.01% | 201,604 |
| 2021-10-08 | 2021-10-06 | 1.320 | 150,003 | -10,000 | 0.01% | 198,004 |
| 2021-10-07 | 2021-10-05 | 1.230 | 160,003 | -40,000 | 0.01% | 196,804 |
| 2021-09-21 | 2021-09-17 | 0.890 | 200,003 | +10,000 | 0.01% | 178,003 |
| 2021-09-10 | 2021-09-08 | 0.960 | 190,003 | +10,000 | 0.01% | 182,403 |
| 2021-08-18 | 2021-08-16 | 1.080 | 180,003 | +10,000 | 0.01% | 194,403 |
| 2021-07-12 | 2021-07-08 | 1.190 | 170,003 | +10,000 | 0.01% | 202,304 |
| 2021-07-02 | 2021-06-29 | 1.250 | 160,003 | +10,000 | 0.01% | 200,004 |
| 2021-06-28 | 2021-06-24 | 1.290 | 150,003 | -10,000 | 0.01% | 193,504 |
| 2021-06-24 | 2021-06-22 | 1.250 | 160,003 | +10,000 | 0.01% | 200,004 |
| 2021-05-28 | 2021-05-26 | 1.300 | 150,003 | -10,000 | 0.01% | 195,004 |
| 2021-05-25 | 2021-05-21 | 1.290 | 160,003 | -10,000 | 0.01% | 206,404 |
| 2021-05-24 | 2021-05-20 | 1.260 | 170,003 | +20,000 | 0.01% | 214,204 |
| 2021-05-13 | 2021-05-11 | 1.330 | 150,003 | +10,000 | 0.01% | 199,504 |
| 2021-05-07 | 2021-05-05 | 1.360 | 140,003 | +10,000 | 0.01% | 190,404 |
| 2021-04-30 | 2021-04-28 | 1.430 | 130,003 | +10,000 | 0.01% | 185,904 |
| 2021-04-23 | 2021-04-21 | 1.420 | 120,003 | +10,000 | 0.00% | 170,404 |
| 2021-04-21 | 2021-04-19 | 1.420 | 110,003 | -10,000 | 0.00% | 156,204 |
| 2021-04-20 | 2021-04-16 | 1.410 | 120,003 | +10,000 | 0.00% | 169,204 |
| 2021-03-25 | 2021-03-23 | 1.430 | 110,003 | -30,000 | 0.00% | 157,304 |
| 2021-03-11 | 2021-03-09 | 1.320 | 140,003 | +10,000 | 0.01% | 184,804 |
| 2021-03-09 | 2021-03-05 | 1.370 | 130,003 | +10,000 | 0.01% | 178,104 |
| 2021-03-02 | 2021-02-26 | 1.370 | 120,003 | +10,000 | 0.00% | 164,404 |
| 2021-02-25 | 2021-02-23 | 1.450 | 110,003 | -20,000 | 0.00% | 159,504 |
| 2021-02-22 | 2021-02-18 | 1.330 | 130,003 | +10,000 | 0.01% | 172,904 |
| 2021-02-18 | 2021-02-16 | 1.350 | 120,003 | -10,000 | 0.00% | 162,004 |
| 2021-02-17 | 2021-02-11 | 1.300 | 130,003 | +10,000 | 0.01% | 169,004 |
| 2021-02-10 | 2021-02-08 | 1.350 | 120,003 | -10,000 | 0.00% | 162,004 |
| 2021-02-09 | 2021-02-05 | 1.350 | 130,003 | +10,000 | 0.01% | 175,504 |
| 2021-02-08 | 2021-02-04 | 1.320 | 120,003 | +10,000 | 0.00% | 158,404 |
| 2021-02-02 | 2021-01-29 | 1.420 | 110,003 | +10,000 | 0.00% | 156,204 |
| 2021-02-01 | 2021-01-28 | 1.440 | 100,003 | +10,000 | 0.00% | 144,004 |
| 2021-01-06 | 2021-01-04 | 1.540 | 90,003 | -10,000 | 0.00% | 138,605 |
| 2021-01-05 | 2020-12-31 | 1.490 | 100,003 | -20,000 | 0.00% | 149,004 |
| 2020-12-29 | 2020-12-24 | 1.400 | 120,003 | +10,000 | 0.00% | 168,004 |
| 2020-12-28 | 2020-12-22 | 1.420 | 110,003 | +10,000 | 0.00% | 156,204 |
| 2020-12-23 | 2020-12-21 | 1.470 | 100,003 | +10,000 | 0.00% | 147,004 |
| 2020-12-22 | 2020-12-18 | 1.480 | 90,003 | -10,000 | 0.00% | 133,204 |
| 2020-12-01 | 2020-11-27 | 1.500 | 100,003 | +10,000 | 0.00% | 150,004 |
| 2020-11-16 | 2020-11-12 | 1.530 | 90,003 | -10,000 | 0.00% | 137,705 |
| 2020-11-13 | 2020-11-11 | 1.500 | 100,003 | +20,000 | 0.00% | 150,004 |
| 2020-10-28 | 2020-10-23 | 1.590 | 80,003 | -10,000 | 0.00% | 127,205 |
| 2020-09-08 | 2020-09-04 | 1.590 | 90,003 | +10,000 | 0.00% | 143,105 |
| 2020-09-04 | 2020-09-02 | 1.600 | 80,003 | +10,000 | 0.00% | 128,005 |
| 2020-09-01 | 2020-08-28 | 1.650 | 70,003 | -20,000 | 0.00% | 115,505 |
| 2020-08-28 | 2020-08-26 | 1.580 | 90,003 | +10,000 | 0.00% | 142,205 |
| 2020-08-27 | 2020-08-25 | 1.630 | 80,003 | +10,000 | 0.00% | 130,405 |
| 2020-08-06 | 2020-08-04 | 1.650 | 70,003 | -10,000 | 0.00% | 115,505 |
| 2020-07-31 | 2020-07-29 | 1.590 | 80,003 | +10,000 | 0.00% | 127,205 |
| 2020-06-18 | 2020-06-16 | 1.700 | 70,003 | -10,000 | 0.00% | 119,005 |
| 2020-06-17 | 2020-06-15 | 1.650 | 80,003 | +10,000 | 0.00% | 132,005 |
| 2020-06-10 | 2020-06-08 | 1.700 | 70,003 | +10,000 | 0.00% | 119,005 |
| 2020-03-31 | 2020-03-27 | 1.560 | 60,003 | -10,000 | 0.00% | 93,605 |
| 2020-03-30 | 2020-03-26 | 1.450 | 70,003 | -10,000 | 0.00% | 101,504 |
| 2020-03-16 | 2020-03-12 | 1.400 | 80,003 | +10,000 | 0.00% | 112,004 |
| 2020-02-20 | 2020-02-18 | 1.530 | 70,003 | +10,000 | 0.00% | 107,105 |
| 2020-02-17 | 2020-02-13 | 1.590 | 60,003 | -10,000 | 0.00% | 95,405 |
| 2020-02-03 | 2020-01-30 | 1.540 | 70,003 | +10,000 | 0.00% | 107,805 |
| 2020-01-13 | 2020-01-09 | 1.640 | 60,003 | -10,090 | 0.00% | 98,405 |
| 2020-01-10 | 2020-01-08 | 1.620 | 70,093 | -10,000 | 0.00% | 113,551 |
| 2019-12-12 | 2019-12-10 | 1.450 | 80,093 | +4,000 | 0.00% | 116,135 |
| 2019-12-11 | 2019-12-09 | 1.470 | 76,093 | -10,000 | 0.00% | 111,857 |
| 2019-12-10 | 2019-12-06 | 1.490 | 86,093 | -30,000 | 0.00% | 128,279 |
| 2019-12-09 | 2019-12-05 | 1.320 | 116,093 | -40,000 | 0.00% | 153,243 |
| 2019-12-04 | 2019-12-02 | 1.220 | 156,093 | -20,000 | 0.01% | 190,433 |
| 2019-10-02 | 2019-09-27 | 1.140 | 176,093 | +21,580 | 0.01% | 200,687 |
| 2019-06-18 | 2019-06-14 | 0.798 | 154,513 | -2,404,216 | 0.01% | 123,265 |
| 2019-06-12 | 2019-06-10 | 0.866 | 2,558,729 | -1,754,902 | 0.10% | 2,216,231 |
| 2019-05-24 | 2019-05-22 | 0.900 | 4,313,631 | +4,159,118 | 0.18% | 3,883,714 |
| 2019-05-16 | 2019-05-14 | 0.843 | 154,513 | -87,745 | 0.01% | 130,309 |
| 2019-05-15 | 2019-05-10 | 0.809 | 242,258 | -26,324 | 0.01% | 196,026 |
| 2019-03-19 | 2019-03-15 | 0.672 | 268,582 | -26,323 | 0.01% | 180,595 |
| 2019-03-11 | 2019-03-07 | 0.638 | 294,905 | +26,323 | 0.01% | 188,212 |
| 2019-02-26 | 2019-02-22 | 0.695 | 268,582 | -26,323 | 0.01% | 186,717 |
| 2019-01-30 | 2019-01-28 | 0.661 | 294,905 | +26,323 | 0.01% | 194,934 |
| 2019-01-14 | 2019-01-10 | 0.695 | 268,582 | -26,323 | 0.01% | 186,717 |
| 2019-01-10 | 2019-01-08 | 0.570 | 294,905 | +26,323 | 0.01% | 168,046 |
| 2019-01-07 | 2019-01-03 | 0.752 | 268,582 | +26,324 | 0.01% | 202,022 |
| 2019-01-03 | 2018-12-31 | 1.213 | 242,258 | +44,315 | 0.01% | 293,977 |
| 2018-12-18 | 2018-12-14 | 1.325 | 197,943 | -21,508 | 0.01% | 262,289 |
| 2018-12-10 | 2018-12-06 | 1.297 | 219,451 | -21,508 | 0.01% | 284,667 |
| 2018-12-07 | 2018-12-05 | 1.116 | 240,959 | +21,508 | 0.01% | 268,874 |
| 2018-12-05 | 2018-12-03 | 1.269 | 219,451 | -21,508 | 0.01% | 278,545 |
| 2018-12-04 | 2018-11-30 | 1.200 | 240,959 | -43,017 | 0.01% | 289,040 |
| 2018-11-29 | 2018-11-27 | 1.032 | 283,976 | -21,508 | 0.01% | 293,109 |
| 2018-11-21 | 2018-11-19 | 0.976 | 305,484 | -21,508 | 0.02% | 298,265 |
| 2018-11-14 | 2018-11-12 | 0.921 | 326,992 | -43,017 | 0.02% | 301,021 |
| 2018-11-02 | 2018-10-31 | 0.865 | 370,009 | -93,202 | 0.02% | 319,978 |
| 2018-10-23 | 2018-10-19 | 0.795 | 463,211 | -21,508 | 0.02% | 368,273 |
| 2018-09-10 | 2018-09-06 | 0.711 | 484,719 | -286,777 | 0.02% | 344,807 |
| 2018-09-06 | 2018-09-04 | 0.725 | 771,496 | +286,777 | 0.04% | 559,568 |
| 2018-08-06 | 2018-08-02 | 0.370 | 484,719 | +286,778 | 0.02% | 179,165 |
| 2018-07-17 | 2018-07-13 | 0.384 | 197,941 | -215,083 | 0.03% | 75,925 |
| 2018-07-03 | 2018-06-28 | 0.413 | 413,024 | +29,502 | 0.06% | 170,612 |
| 2018-04-24 | 2018-04-20 | 0.503 | 383,522 | +33,287 | 0.06% | 192,991 |
| 2018-04-12 | 2018-04-10 | 0.541 | 350,235 | +113,174 | 0.06% | 189,393 |
| 2018-04-04 | 2018-03-29 | 0.706 | 237,061 | +19,972 | 0.04% | 167,363 |
| 2018-03-29 | 2018-03-27 | 0.781 | 217,089 | +19,972 | 0.04% | 169,567 |
| 2018-03-21 | 2018-03-19 | 0.856 | 197,117 | -19,972 | 0.03% | 168,772 |
| 2018-03-15 | 2018-03-13 | 0.796 | 217,089 | -26,629 | 0.04% | 172,828 |
| 2018-02-08 | 2018-02-06 | 0.729 | 243,718 | +26,629 | 0.04% | 177,554 |
| 2018-02-05 | 2018-02-01 | 0.781 | 217,089 | +19,972 | 0.04% | 169,567 |
| 2018-01-30 | 2018-01-26 | 0.961 | 197,117 | +19,972 | 0.03% | 189,498 |
| 2018-01-19 | 2018-01-17 | 0.961 | 177,145 | +119,832 | 0.03% | 170,298 |
| 2017-07-05 | 2017-07-03 | 0.721 | 57,313 | -13,315 | 0.01% | 41,323 |
| 2017-07-04 | 2017-06-30 | 0.766 | 70,628 | +13,315 | 0.01% | 54,106 |
| 2016-10-25 | 2016-10-20 | 0.886 | 57,313 | -33,287 | 0.01% | 50,793 |
| 2016-10-24 | 2016-10-19 | 0.916 | 90,600 | +33,287 | 0.02% | 83,015 |
| 2015-11-10 | 2015-11-06 | 0.566 | 57,313 | -1 | 0.01% | 32,432 |
| 2015-11-09 | 2015-11-05 | 0.583 | 57,314 | -72,005 | 0.01% | 33,386 |
| 2015-10-13 | 2015-10-09 | 0.583 | 129,319 | -18,025 | 0.01% | 75,330 |
| 2015-10-05 | 2015-09-30 | 0.499 | 147,344 | -150,211 | 0.01% | 73,569 |
| 2015-09-25 | 2015-09-23 | 0.583 | 297,555 | -120,169 | 0.03% | 173,330 |
| 2015-09-24 | 2015-09-22 | 0.649 | 417,724 | -300,421 | 0.04% | 271,140 |
| 2015-09-22 | 2015-09-18 | 0.882 | 718,145 | +30,042 | 0.06% | 633,472 |
| 2015-07-08 | 2015-07-06 | 1.498 | 688,103 | +24,034 | 0.06% | 1,030,707 |
| 2015-06-30 | 2015-06-26 | 2.080 | 664,069 | +30,042 | 0.06% | 1,381,536 |
| 2015-06-09 | 2015-06-05 | 2.563 | 634,027 | -60,084 | 0.06% | 1,625,053 |
| 2015-06-05 | 2015-06-03 | 2.447 | 694,111 | -180,253 | 0.07% | 1,698,187 |
| 2015-06-04 | 2015-06-02 | 2.646 | 874,364 | -12,017 | 0.09% | 2,313,814 |
| 2015-06-01 | 2015-05-28 | 2.080 | 886,381 | -72,101 | 0.09% | 1,844,037 |
| 2015-05-29 | 2015-05-27 | 2.147 | 958,482 | -6,009 | 0.10% | 2,057,846 |
| 2015-05-21 | 2015-05-19 | 1.997 | 964,491 | -6,008 | 0.10% | 1,926,276 |
| 2015-05-19 | 2015-05-15 | 2.047 | 970,499 | -210,295 | 0.10% | 1,986,732 |
| 2015-05-18 | 2015-05-14 | 2.130 | 1,180,794 | -1,285,804 | 0.12% | 2,515,494 |
| 2015-05-15 | 2015-05-13 | 1.947 | 2,466,598 | +1,502,107 | 0.26% | 4,803,119 |
| 2015-05-12 | 2015-05-08 | 1.981 | 964,491 | +90,127 | 0.10% | 1,910,224 |
| 2015-05-08 | 2015-05-06 | 2.080 | 874,364 | -48,068 | 0.09% | 1,819,037 |
| 2015-05-07 | 2015-05-05 | 2.147 | 922,432 | -6,008 | 0.10% | 1,980,447 |
| 2015-05-06 | 2015-05-04 | 2.097 | 928,440 | +60,084 | 0.10% | 1,946,989 |
| 2015-05-05 | 2015-04-30 | 2.064 | 868,356 | +9,013 | 0.09% | 1,792,085 |
| 2015-05-04 | 2015-04-29 | 2.147 | 859,343 | +36,050 | 0.09% | 1,844,996 |
| 2015-04-30 | 2015-04-28 | 2.030 | 823,293 | -60,084 | 0.09% | 1,671,681 |
| 2015-04-29 | 2015-04-27 | 2.064 | 883,377 | +102,143 | 0.09% | 1,823,085 |
| 2015-04-27 | 2015-04-23 | 2.214 | 781,234 | -438,615 | 0.08% | 1,729,306 |
| 2015-04-24 | 2015-04-22 | 2.214 | 1,219,849 | -684,961 | 0.13% | 2,700,206 |
| 2015-04-23 | 2015-04-21 | 2.214 | 1,904,810 | +901,265 | 0.20% | 4,216,406 |
| 2015-04-22 | 2015-04-20 | 2.197 | 1,003,545 | -36,051 | 0.10% | 2,204,702 |
| 2015-04-21 | 2015-04-17 | 2.214 | 1,039,596 | -192,270 | 0.11% | 2,301,205 |
| 2015-04-20 | 2015-04-16 | 2.214 | 1,231,866 | +450,632 | 0.13% | 2,726,806 |
| 2015-03-19 | 2015-03-17 | 2.214 | 781,234 | +6,009 | 0.08% | 1,729,306 |
| 2015-01-29 | 2015-01-27 | 2.164 | 775,225 | -6,009 | 0.08% | 1,677,298 |
| 2014-12-22 | 2014-12-18 | 2.297 | 781,234 | +30,043 | 0.08% | 1,794,318 |
| 2014-12-02 | 2014-11-28 | 2.330 | 751,191 | +30,042 | 0.08% | 1,750,320 |
| 2014-11-28 | 2014-11-26 | 2.363 | 721,149 | +60,084 | 0.08% | 1,704,325 |
| 2014-11-26 | 2014-11-24 | 2.397 | 661,065 | -6,008 | 0.07% | 1,584,331 |
| 2014-10-14 | 2014-10-10 | 2.014 | 667,073 | -9,013 | 0.08% | 1,343,377 |
| 2014-10-03 | 2014-09-29 | 1.947 | 676,086 | +6,008 | 0.08% | 1,316,518 |
| 2014-09-17 | 2014-09-15 | 2.214 | 670,078 | -6,008 | 0.08% | 1,483,256 |
| 2014-08-04 | 2014-07-31 | 1.997 | 676,086 | -180,253 | 0.08% | 1,350,275 |
| 2014-07-11 | 2014-07-09 | 2.080 | 856,339 | +180,253 | 0.10% | 1,781,537 |
| 2014-06-23 | 2014-06-19 | 2.047 | 676,086 | -36,051 | 0.08% | 1,384,032 |
| 2014-06-20 | 2014-06-18 | 2.080 | 712,137 | +36,051 | 0.08% | 1,481,538 |
| 2014-05-28 | 2014-05-26 | 2.047 | 676,086 | +60,084 | 0.08% | 1,384,032 |
| 2014-05-23 | 2014-05-21 | 2.047 | 616,002 | -60,084 | 0.07% | 1,261,033 |
| 2014-05-09 | 2014-05-07 | 1.964 | 676,086 | -210,295 | 0.08% | 1,327,771 |
| 2014-04-29 | 2014-04-25 | 2.197 | 886,381 | +60,084 | 0.10% | 1,947,303 |
| 2014-04-28 | 2014-04-24 | 2.430 | 826,297 | -120,168 | 0.10% | 2,007,836 |
| 2014-04-15 | 2014-04-11 | 2.164 | 946,465 | -60,085 | 0.14% | 2,047,798 |
| 2014-04-11 | 2014-04-09 | 2.180 | 1,006,550 | +60,085 | 0.15% | 2,194,552 |
| 2014-04-08 | 2014-04-04 | 2.214 | 946,465 | +78,109 | 0.14% | 2,095,055 |
| 2014-03-31 | 2014-03-27 | 2.630 | 868,356 | -24,033 | 0.13% | 2,283,463 |
| 2014-03-28 | 2014-03-26 | 2.813 | 892,389 | -3,005 | 0.16% | 2,510,037 |
| 2014-03-19 | 2014-03-17 | 2.413 | 895,394 | +30,042 | 0.16% | 2,160,834 |
| 2014-03-14 | 2014-03-12 | 2.580 | 865,352 | +144,203 | 0.16% | 2,232,357 |
| 2014-03-07 | 2014-03-05 | 2.913 | 721,149 | +60,084 | 0.13% | 2,100,401 |
| 2014-03-05 | 2014-03-03 | 3.012 | 661,065 | +30,042 | 0.12% | 1,991,415 |
| 2014-03-04 | 2014-02-28 | 3.062 | 631,023 | -90,126 | 0.11% | 1,932,423 |
| 2014-03-03 | 2014-02-27 | 3.062 | 721,149 | -108,152 | 0.13% | 2,208,422 |
| 2014-02-28 | 2014-02-26 | 3.096 | 829,301 | +63,089 | 0.15% | 2,567,227 |
| 2014-02-27 | 2014-02-25 | 2.946 | 766,212 | +207,290 | 0.14% | 2,257,155 |
| 2014-02-26 | 2014-02-24 | 3.146 | 558,922 | +60,085 | 0.10% | 1,758,135 |
| 2014-02-25 | 2014-02-21 | 3.262 | 498,837 | +66,092 | 0.09% | 1,627,248 |
| 2014-02-24 | 2014-02-20 | 3.329 | 432,745 | -60,084 | 0.08% | 1,440,460 |
| 2014-02-20 | 2014-02-18 | 3.129 | 492,829 | -90,126 | 0.09% | 1,542,031 |
| 2014-02-19 | 2014-02-17 | 3.262 | 582,955 | +90,126 | 0.11% | 1,901,648 |
| 2014-02-18 | 2014-02-14 | 2.963 | 492,829 | -150,211 | 0.09% | 1,460,009 |
| 2014-02-17 | 2014-02-13 | 2.829 | 643,040 | +180,253 | 0.12% | 1,819,391 |
| 2014-02-13 | 2014-02-11 | 2.963 | 462,787 | -30,042 | 0.08% | 1,371,009 |
| 2014-02-12 | 2014-02-10 | 2.979 | 492,829 | -513,721 | 0.09% | 1,468,211 |
| 2014-02-11 | 2014-02-07 | 2.546 | 1,006,550 | -96,134 | 0.18% | 2,563,102 |
| 2014-02-10 | 2014-02-06 | 2.347 | 1,102,684 | +6,008 | 0.20% | 2,587,673 |
| 2014-02-07 | 2014-02-05 | 2.447 | 1,096,676 | -63,088 | 0.20% | 2,683,087 |
| 2014-02-06 | 2014-02-04 | 2.180 | 1,159,764 | -30,043 | 0.21% | 2,528,600 |
| 2014-02-05 | 2014-01-30 | 2.230 | 1,189,807 | -30,042 | 0.22% | 2,653,508 |
| 2014-02-04 | 2014-01-28 | 2.164 | 1,219,849 | +12,017 | 0.22% | 2,639,299 |
| 2014-01-29 | 2014-01-27 | 2.230 | 1,207,832 | +30,042 | 0.22% | 2,693,708 |
| 2014-01-28 | 2014-01-24 | 2.230 | 1,177,790 | +162,228 | 0.21% | 2,626,708 |
| 2014-01-27 | 2014-01-23 | 2.397 | 1,015,562 | +42,059 | 0.18% | 2,433,930 |
| 2014-01-24 | 2014-01-22 | 2.347 | 973,503 | +150,210 | 0.18% | 2,284,523 |
| 2014-01-23 | 2014-01-21 | 2.613 | 823,293 | -201,282 | 0.15% | 2,151,262 |
| 2014-01-22 | 2014-01-20 | 2.147 | 1,024,575 | +138,194 | 0.19% | 2,199,746 |
| 2014-01-21 | 2014-01-17 | 2.080 | 886,381 | +60,084 | 0.22% | 1,844,037 |
| 2014-01-17 | 2014-01-15 | 2.147 | 826,297 | +114,160 | 0.21% | 1,774,047 |
| 2014-01-15 | 2014-01-13 | 2.014 | 712,137 | -75,105 | 0.18% | 1,434,128 |
| 2014-01-14 | 2014-01-10 | 2.014 | 787,242 | +75,105 | 0.20% | 1,585,378 |
| 2014-01-09 | 2014-01-07 | 1.997 | 712,137 | +6,009 | 0.18% | 1,422,276 |
| 2013-12-30 | 2013-12-24 | 2.014 | 706,128 | -30,042 | 0.18% | 1,422,027 |
| 2013-12-27 | 2013-12-20 | 1.864 | 736,170 | +30,042 | 0.19% | 1,372,256 |
| 2013-12-23 | 2013-12-19 | 1.914 | 706,128 | -60,084 | 0.18% | 1,351,514 |
| 2013-12-20 | 2013-12-18 | 1.914 | 766,212 | -84,118 | 0.19% | 1,466,513 |
| 2013-12-18 | 2013-12-16 | 2.047 | 850,330 | -60,085 | 0.22% | 1,740,731 |
| 2013-12-12 | 2013-12-10 | 2.164 | 910,415 | -147,206 | 0.23% | 1,969,799 |
| 2013-12-10 | 2013-12-06 | 1.981 | 1,057,621 | -90,127 | 0.27% | 2,094,673 |
| 2013-12-06 | 2013-12-04 | 1.914 | 1,147,748 | +60,085 | 0.29% | 2,196,765 |
| 2013-12-05 | 2013-12-03 | 1.947 | 1,087,663 | -60,085 | 0.28% | 2,117,968 |
| 2013-12-04 | 2013-12-02 | 1.764 | 1,147,748 | +6,009 | 0.29% | 2,024,844 |
| 2013-12-03 | 2013-11-29 | 1.814 | 1,141,739 | +108,151 | 0.29% | 2,071,250 |
| 2013-11-26 | 2013-11-22 | 1.881 | 1,033,588 | +30,043 | 0.26% | 1,943,860 |
| 2013-11-22 | 2013-11-20 | 1.981 | 1,003,545 | -120,169 | 0.25% | 1,987,572 |
| 2013-11-21 | 2013-11-19 | 1.814 | 1,123,714 | +150,211 | 0.28% | 2,038,550 |
| 2013-11-07 | 2013-11-05 | 2.164 | 973,503 | +120,168 | 0.25% | 2,106,298 |
| 2013-11-01 | 2013-10-30 | 2.147 | 853,335 | +9,013 | 0.22% | 1,832,097 |
| 2013-10-31 | 2013-10-29 | 2.014 | 844,322 | +60,084 | 0.21% | 1,700,328 |
| 2013-10-30 | 2013-10-28 | 2.247 | 784,238 | +360,506 | 0.20% | 1,762,060 |
| 2013-10-29 | 2013-10-25 | 1.864 | 423,732 | +330,463 | 0.11% | 789,857 |
| 2013-10-28 | 2013-10-24 | 1.315 | 93,269 | +90,127 | 0.02% | 122,632 |
| 2013-10-18 | 2013-10-16 | 1.465 | 3,142 | -66,093 | 0.00% | 4,602 |
| 2013-10-17 | 2013-10-15 | 1.648 | 69,235 | -54,076 | 0.02% | 114,078 |
| 2013-10-16 | 2013-10-11 | 1.698 | 123,311 | -60,084 | 0.03% | 209,335 |
| 2013-10-11 | 2013-10-09 | 1.997 | 183,395 | +180,253 | 0.05% | 366,276 |
| 2013-10-10 | 2013-10-08 | 2.064 | 3,142 | -240,337 | 0.00% | 6,484 |
| 2013-10-09 | 2013-10-07 | 2.130 | 243,479 | +240,337 | 0.06% | 518,693 |
| 2013-10-08 | 2013-10-04 | 2.263 | 3,142 | -300,422 | 0.00% | 7,112 |
| 2013-10-07 | 2013-10-03 | 2.347 | 303,564 | +120,169 | 0.08% | 712,375 |
| 2013-10-02 | 2013-09-27 | 2.214 | 183,395 | +60,084 | 0.05% | 405,955 |
| 2013-09-30 | 2013-09-26 | 2.247 | 123,311 | -60,084 | 0.04% | 277,061 |
| 2013-09-27 | 2013-09-25 | 2.247 | 183,395 | +180,253 | 0.06% | 412,060 |
| 2013-09-26 | 2013-09-24 | 2.313 | 3,142 | -273,384 | 0.00% | 7,269 |
| 2013-09-25 | 2013-09-23 | 2.147 | 276,526 | -210,295 | 0.08% | 593,697 |
| 2013-09-24 | 2013-09-19 | 2.247 | 486,821 | +120,169 | 0.18% | 1,093,811 |
| 2013-09-23 | 2013-09-18 | 2.263 | 366,652 | +183,257 | 0.14% | 829,912 |
| 2013-09-19 | 2013-09-17 | 2.247 | 183,395 | -423,594 | 0.07% | 412,060 |
| 2013-09-18 | 2013-09-16 | 2.280 | 606,989 | +165,232 | 0.23% | 1,384,014 |
| 2013-09-17 | 2013-09-13 | 2.247 | 441,757 | +138,193 | 0.18% | 992,559 |
| 2013-09-16 | 2013-09-12 | 2.247 | 303,564 | +60,085 | 0.12% | 682,061 |
| 2013-09-13 | 2013-09-11 | 2.263 | 243,479 | +240,337 | 0.12% | 551,112 |
| 2013-08-22 | 2013-08-20 | 2.413 | 3,142 | +3,004 | 0.00% | 7,583 |
| 2013-05-02 | 2013-04-29 | 6.665 | 138 | -14 | 0.00% | 920 |
| 2013-04-18 | 2013-04-16 | 6.059 | 152 | -95,726 | 0.00% | 921 |
| 2013-04-16 | 2013-04-12 | 5.832 | 95,878 | +95,726 | 0.04% | 559,131 |
| 2013-04-10 | 2013-04-08 | 5.453 | 152 | -191,453 | 0.00% | 829 |
| 2013-04-09 | 2013-04-05 | 5.453 | 191,605 | -151,843 | 0.08% | 1,044,825 |
| 2013-04-05 | 2013-04-02 | 6.135 | 343,448 | +343,296 | 0.15% | 2,106,930 |
| 2013-04-02 | 2013-03-27 | 6.059 | 152 | -161,745 | 0.00% | 921 |
| 2013-03-28 | 2013-03-26 | 6.362 | 161,897 | +33,009 | 0.07% | 1,029,964 |
| 2013-03-27 | 2013-03-25 | 6.438 | 128,888 | +62,718 | 0.06% | 829,728 |
| 2013-03-25 | 2013-03-21 | 5.983 | 66,170 | +66,018 | 0.03% | 395,906 |
| 2013-03-21 | 2013-03-19 | 5.377 | 152 | -33,009 | 0.00% | 817 |
| 2013-03-20 | 2013-03-18 | 5.074 | 33,161 | +33,009 | 0.01% | 168,270 |
| 2013-03-19 | 2013-03-15 | 5.377 | 152 | -3,300 | 0.00% | 817 |
| 2013-03-18 | 2013-03-14 | 5.150 | 3,452 | +3,300 | 0.00% | 17,778 |
| 2013-03-14 | 2013-03-12 | 5.377 | 152 | -108,930 | 0.00% | 817 |
| 2013-03-13 | 2013-03-11 | 5.302 | 109,082 | +75,921 | 0.05% | 578,303 |
| 2013-03-12 | 2013-03-08 | 4.771 | 33,161 | +33,009 | 0.01% | 158,224 |
| 2013-03-08 | 2013-03-06 | 4.090 | 152 | -69,319 | 0.00% | 622 |
| 2013-03-07 | 2013-03-05 | 3.863 | 69,471 | +69,319 | 0.03% | 268,335 |
| 2013-03-04 | 2013-02-28 | 3.772 | 152 | -132,037 | 0.00% | 573 |
| 2013-03-01 | 2013-02-27 | 3.454 | 132,189 | +132,037 | 0.06% | 456,525 |
| 2013-02-28 | 2013-02-26 | 3.242 | 152 | -59,416 | 0.00% | 493 |
| 2013-02-27 | 2013-02-25 | 3.151 | 59,568 | -66,019 | 0.03% | 187,677 |
| 2013-02-26 | 2013-02-22 | 3.090 | 125,587 | +125,435 | 0.05% | 388,069 |
| 2013-02-25 | 2013-02-21 | 3.029 | 152 | -23,106 | 0.00% | 460 |
| 2013-02-22 | 2013-02-20 | 3.120 | 23,258 | +23,106 | 0.01% | 72,573 |
| 2013-02-14 | 2013-02-07 | 3.090 | 152 | -36,310 | 0.00% | 470 |
| 2013-02-08 | 2013-02-06 | 3.181 | 36,462 | -145,240 | 0.02% | 115,983 |
| 2013-02-07 | 2013-02-05 | 3.029 | 181,702 | +181,550 | 0.08% | 550,458 |
| 2013-02-04 | 2013-01-31 | 3.514 | 152 | -52,814 | 0.00% | 534 |
| 2013-02-01 | 2013-01-30 | 3.514 | 52,966 | +52,814 | 0.02% | 186,131 |
| 2013-01-09 | 2013-01-07 | 2.272 | 152 | +101 | 0.00% | 345 |
| 2012-12-03 | 2012-11-29 | 2.222 | 51 | -101 | 0.00% | 113 |
| 2011-11-10 | 2011-11-08 | 1.057 | 152 | -23 | 0.00% | 161 |
| 2011-06-29 | 2011-06-27 | 1.057 | 175 | +130 | 0.00% | 185 |
| 2011-05-30 | 2011-05-26 | 1.229 | 45 | -22 | 0.00% | 55 |
| 2011-05-25 | 2011-05-23 | 0.978 | 67 | -603 | 0.00% | 65 |
| 2011-05-11 | 2011-05-06 | 1.155 | 670 | +603 | 0.00% | 774 |
| 2011-04-28 | 2011-04-26 | 1.274 | 67 | -16,878 | 0.00% | 85 |
| 2011-04-27 | 2011-04-21 | 1.363 | 16,945 | +16,878 | 0.01% | 23,091 |
| 2010-09-30 | 2010-09-28 | 2.844 | 67 | -5,739 | 0.00% | 191 |
| 2010-09-29 | 2010-09-27 | 2.874 | 5,806 | +5,739 | 0.00% | 16,684 |
| 2010-08-11 | 2010-08-09 | 3.051 | 67 | +21 | 0.00% | 204 |
| 2010-07-14 | 2010-07-12 | 3.335 | 46 | -2 | 0.00% | 153 |
| 2010-05-31 | 2010-05-27 | 3.490 | 48 | -1 | 0.00% | 168 |
| 2010-02-25 | 2010-02-23 | 4.044 | 49 | -588,698 | 0.00% | 198 |
| 2010-02-24 | 2010-02-22 | 3.988 | 588,747 | -775,542 | 0.56% | 2,348,117 |
| 2009-12-14 | 2009-12-10 | 5.262 | 1,364,289 | -7,221 | 1.65% | 7,179,406 |
| 2009-12-11 | 2009-12-09 | 5.262 | 1,371,510 | -1,553,072 | 2.06% | 7,217,406 |
| 2009-12-10 | 2009-12-08 | 5.706 | 2,924,582 | +2,924,533 | 4.39% | 16,686,281 |
| 2009-11-18 | 2009-11-16 | 4.708 | 49 | -36,105 | 0.00% | 231 |
| 2009-11-13 | 2009-11-11 | 4.487 | 36,154 | +36,105 | 0.05% | 162,218 |
| 2009-09-08 | 2009-09-04 | 5.152 | 49 | -29,065 | 0.00% | 252 |
| 2009-09-07 | 2009-09-03 | 5.262 | 29,114 | +29,065 | 0.06% | 153,209 |
| 2009-06-30 | 2009-06-26 | 7.340 | 49 | -7,221 | 0.00% | 360 |
| 2009-06-29 | 2009-06-25 | 7.340 | 7,270 | +7,221 | 0.02% | 53,359 |
| 2009-06-22 | 2009-06-18 | 7.117 | 49 | -3 | 0.00% | 349 |
| 2009-06-17 | 2009-06-15 | 8.670 | 52 | -7,786 | 0.00% | 451 |
| 2009-06-16 | 2009-06-12 | 10.223 | 7,838 | +7,728 | 0.02% | 80,126 |
| 2009-06-15 | 2009-06-11 | 13.717 | 110 | -3,864 | 0.00% | 1,509 |
| 2009-06-12 | 2009-06-10 | 16.046 | 3,974 | +3,864 | 0.01% | 63,767 |
| 2009-06-10 | 2009-06-08 | 11.258 | 110 | +58 | 0.00% | 1,238 |
| 2009-05-25 | 2009-05-21 | 12.164 | 52 | -3,864 | 0.00% | 633 |
| 2009-05-19 | 2009-05-15 | 9.705 | 3,916 | +2,867 | 0.04% | 38,006 |
| 2009-05-05 | 2009-04-30 | 15.011 | 1,049 | +997 | 0.01% | 15,746 |
| 2009-05-04 | 2009-04-29 | 15.011 | 52 | -1,739 | 0.00% | 781 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,791 | +1,545 | 0.02% | 28,738 |
| 2009-02-10 | 2009-02-06 | 17.081 | 246 | -966 | 0.02% | 4,202 |
| 2009-02-09 | 2009-02-05 | 19.152 | 1,212 | +966 | 0.12% | 23,212 |
| 2009-01-16 | 2009-01-14 | 11.475 | 246 | -951 | 0.01% | 2,823 |
| 2009-01-05 | 2008-12-31 | 12.431 | 1,197 | +941 | 0.01% | 14,880 |
| 2008-12-15 | 2008-12-11 | 9.350 | 256 | -470 | 0.01% | 2,394 |
| 2008-05-27 | 2008-05-23 | 44.094 | 726 | -6,536 | 0.02% | 32,013 |
| 2008-05-13 | 2008-05-08 | 55.251 | 7,262 | +6,536 | 0.17% | 401,232 |
| 2008-03-20 | 2008-03-18 | 63.751 | 726 | +470 | 0.02% | 46,283 |
| 2007-10-22 | 2007-10-17 | 189.128 | 256 | -18 | 0.01% | 48,417 |
| 2007-10-17 | 2007-10-15 | 204.003 | 274 | +110 | 0.01% | 55,897 |
| 2007-09-17 | 2007-09-13 | 235.879 | 164 | -395 | 0.01% | 38,684 |
| 2007-09-14 | 2007-09-12 | 242.254 | 559 | -607 | 0.04% | 135,420 |
| 2007-09-13 | 2007-09-11 | 247.566 | 1,166 | -3,703 | 0.07% | 288,662 |
| 2007-09-12 | 2007-09-10 | 251.462 | 4,869 | +18 | 0.31% | 1,224,369 |
| 2007-09-11 | 2007-09-07 | 241.601 | 4,851 | -375 | 0.31% | 1,172,006 |
| 2007-06-26 | 2007-06-22 | 414.173 | 5,226 | 0.51% | 2,164,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy