History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 935,039 +0 0.04% 2,309,546
2025-10-13 2025-10-09 2.330 935,039 +0 0.04% 2,178,641
2025-10-10 2025-10-08 2.460 935,039 -40,000 0.04% 2,300,196
2025-10-08 2025-10-03 2.280 975,039 +10,000 0.04% 2,223,089
2025-10-02 2025-09-29 2.210 965,039 +20,000 0.04% 2,132,736
2025-09-29 2025-09-25 2.240 945,039 +10,000 0.04% 2,116,887
2025-09-18 2025-09-16 2.220 935,039 +10,000 0.04% 2,075,787
2025-09-16 2025-09-12 2.390 925,039 -10,000 0.04% 2,210,843
2025-09-15 2025-09-11 2.310 935,039 -40,000 0.04% 2,159,940
2025-09-12 2025-09-10 2.230 975,039 -10,000 0.04% 2,174,337
2025-09-11 2025-09-09 2.110 985,039 -30,000 0.04% 2,078,432
2025-09-10 2025-09-08 2.090 1,015,039 +40,000 0.04% 2,121,432
2025-09-08 2025-09-04 2.100 975,039 +30,000 0.04% 2,047,582
2025-09-03 2025-09-01 2.260 945,039 +130,000 0.04% 2,135,788
2025-09-02 2025-08-29 2.300 815,039 -250,000 0.03% 1,874,590
2025-08-28 2025-08-26 2.060 1,065,039 -40,000 0.04% 2,193,980
2025-08-27 2025-08-25 2.070 1,105,039 +8,000 0.05% 2,287,431
2025-08-26 2025-08-22 2.090 1,097,039 -2,930,000 0.05% 2,292,812
2025-08-25 2025-08-21 2.100 4,027,039 -7,970,000 0.17% 8,456,782
2025-08-22 2025-08-20 2.150 11,997,039 -11,980,000 0.49% 25,793,634
2025-08-21 2025-08-19 2.120 23,977,039 -9,990,000 0.99% 50,831,323
2025-08-20 2025-08-18 2.220 33,967,039 -4,020,000 1.40% 75,406,827
2025-08-19 2025-08-15 2.130 37,987,039 +40,000 1.56% 80,912,393
2025-08-18 2025-08-14 2.080 37,947,039 +10,000 1.56% 78,929,841
2025-08-15 2025-08-13 2.180 37,937,039 +40,000 1.56% 82,702,745
2025-08-14 2025-08-12 2.150 37,897,039 +70,000 1.56% 81,478,634
2025-08-13 2025-08-11 2.420 37,827,039 +170,000 1.56% 91,541,434
2025-08-12 2025-08-08 2.900 37,657,039 +10,000 1.55% 109,205,413
2025-08-11 2025-08-07 2.890 37,647,039 -150,000 1.55% 108,799,943
2025-08-08 2025-08-06 2.690 37,797,039 +50,000 1.56% 101,674,035
2025-08-06 2025-08-04 2.510 37,747,039 -10,000 1.55% 94,745,068
2025-08-05 2025-08-01 2.170 37,757,039 +130,000 1.55% 81,932,775
2025-08-04 2025-07-31 2.380 37,627,039 -20,000 1.55% 89,552,353
2025-07-31 2025-07-29 2.650 37,647,039 +10,000 1.55% 99,764,653
2025-07-30 2025-07-28 2.650 37,637,039 +20,000 1.55% 99,738,153
2025-07-29 2025-07-25 2.900 37,617,039 +10,000 1.55% 109,089,413
2025-07-28 2025-07-24 3.000 37,607,039 +10,000 1.55% 112,821,117
2025-07-25 2025-07-23 3.180 37,597,039 -30,000 1.55% 119,558,584
2025-07-23 2025-07-21 3.020 37,627,039 +20,000 1.55% 113,633,658
2025-07-22 2025-07-18 3.020 37,607,039 +10,000 1.55% 113,573,258
2025-07-21 2025-07-17 2.960 37,597,039 +60,000 1.55% 111,287,235
2025-07-18 2025-07-16 3.170 37,537,039 -82,000 1.55% 118,992,414
2025-07-16 2025-07-14 2.420 37,619,039 +40,000 1.55% 91,038,074
2025-07-15 2025-07-11 3.440 37,579,039 -108,000 1.55% 129,271,894
2025-07-14 2025-07-10 3.410 37,687,039 -8,000 1.55% 128,512,803
2025-07-11 2025-07-09 3.260 37,695,039 -80,000 1.55% 122,885,827
2025-07-09 2025-07-07 2.680 37,775,039 -10,000 1.56% 101,237,105
2025-07-08 2025-07-04 2.650 37,785,039 +20,000 1.56% 100,130,353
2025-07-07 2025-07-03 2.400 37,765,039 -40,000 1.55% 90,636,094
2025-07-03 2025-06-30 2.290 37,805,039 -30,000 1.56% 86,573,539
2025-07-02 2025-06-27 1.670 37,835,039 -10,000 1.56% 63,184,515
2025-06-23 2025-06-19 1.670 37,845,039 -10,000 1.56% 63,201,215
2025-06-11 2025-06-09 1.250 37,855,039 -10,000 1.56% 47,318,799
2025-05-16 2025-05-14 1.460 37,865,039 -2,000 1.56% 55,282,957
2025-05-09 2025-05-07 1.430 37,867,039 +10,000 1.56% 54,149,866
2025-05-08 2025-05-06 1.460 37,857,039 +10,000 1.56% 55,271,277
2025-04-17 2025-04-15 1.640 37,847,039 +40,000 1.56% 62,069,144
2025-04-14 2025-04-10 1.690 37,807,039 -10,000 1.56% 63,893,896
2025-04-10 2025-04-08 1.290 37,817,039 +10,000 1.56% 48,783,980
2025-04-08 2025-04-03 1.470 37,807,039 -10,000 1.56% 55,576,347
2025-04-03 2025-04-01 1.530 37,817,039 -10,000 1.56% 57,860,070
2025-04-01 2025-03-28 1.630 37,827,039 -18,000 1.56% 61,658,074
2025-03-28 2025-03-26 1.530 37,845,039 -10,000 1.56% 57,902,910
2025-03-27 2025-03-25 1.680 37,855,039 +20,000 1.56% 63,596,466
2025-03-26 2025-03-24 1.750 37,835,039 -480 1.56% 66,211,318
2025-03-25 2025-03-21 1.240 37,835,519 -6,000 1.56% 46,916,044
2025-03-24 2025-03-20 1.000 37,841,519 -90,000 1.56% 37,841,519
2025-03-11 2025-03-07 0.540 37,931,519 -40,000 1.56% 20,483,020
2025-01-27 2025-01-23 0.400 37,971,519 +20,000 1.56% 15,188,608
2025-01-07 2025-01-03 0.485 37,951,519 +10,000 1.56% 18,406,487
2024-11-29 2024-11-27 0.530 37,941,519 -3,360 1.56% 20,109,005
2024-09-30 2024-09-26 0.680 37,944,879 -4,000 1.56% 25,802,518
2024-07-22 2024-07-18 0.550 37,948,879 +10,000 1.56% 20,871,883
2024-07-12 2024-07-10 0.590 37,938,879 +10,000 1.56% 22,383,939
2024-06-05 2024-06-03 0.740 37,928,879 -2,000 1.56% 28,067,370
2024-05-07 2024-05-03 0.830 37,930,879 -4,000 1.56% 31,482,630
2024-05-06 2024-05-02 0.880 37,934,879 -20,000 1.56% 33,382,694
2024-04-29 2024-04-25 0.840 37,954,879 -10,000 1.56% 31,882,098
2024-04-11 2024-04-09 0.600 37,964,879 +10,000 1.56% 22,778,927
2024-04-10 2024-04-08 0.560 37,954,879 +10,000 1.56% 21,254,732
2024-04-05 2024-04-02 0.630 37,944,879 +10,000 1.56% 23,905,274
2024-03-28 2024-03-26 0.670 37,934,879 +10,000 1.56% 25,416,369
2024-03-26 2024-03-22 0.670 37,924,879 +10,000 1.56% 25,409,669
2024-03-25 2024-03-21 0.700 37,914,879 +20,000 1.56% 26,540,415
2024-03-20 2024-03-18 0.730 37,894,879 +10,000 1.56% 27,663,262
2024-03-15 2024-03-13 0.710 37,884,879 +20,000 1.56% 26,898,264
2024-03-08 2024-03-06 0.760 37,864,879 +10,000 1.56% 28,777,308
2024-03-01 2024-02-28 0.790 37,854,879 +10,000 1.56% 29,905,354
2024-02-08 2024-02-06 0.840 37,844,879 -10,000 1.56% 31,789,698
2024-02-05 2024-02-01 0.840 37,854,879 -20,000 1.56% 31,798,098
2023-12-05 2023-12-01 0.850 37,874,879 -30,000 1.54% 32,193,647
2023-10-26 2023-10-24 0.800 37,904,879 +20,000 1.54% 30,323,903
2023-10-25 2023-10-20 0.800 37,884,879 +10,000 1.54% 30,307,903
2023-09-27 2023-09-25 0.820 37,874,879 -4,000 1.54% 31,057,401
2023-08-28 2023-08-24 0.800 37,878,879 +10,000 1.54% 30,303,103
2023-08-10 2023-08-08 0.790 37,868,879 +10,000 1.54% 29,916,414
2023-08-01 2023-07-28 0.800 37,858,879 +10,000 1.54% 30,287,103
2023-07-13 2023-07-11 0.810 37,848,879 +10,000 1.54% 30,657,592
2023-06-16 2023-06-14 0.970 37,838,879 -6,000 1.54% 36,703,713
2023-06-09 2023-06-07 0.870 37,844,879 -40,000 1.54% 32,925,045
2023-05-04 2023-05-02 0.750 37,884,879 -10,000 1.54% 28,413,659
2023-02-07 2023-02-03 0.900 37,894,879 +6 1.54% 34,105,391
2023-01-16 2023-01-12 0.940 37,894,873 -2,400 1.54% 35,621,181
2023-01-10 2023-01-06 0.910 37,897,273 -20,000 1.54% 34,486,518
2023-01-05 2023-01-03 0.600 37,917,273 +20,000 1.54% 22,750,364
2022-12-28 2022-12-22 0.750 37,897,273 -20,000 1.54% 28,422,955
2022-12-21 2022-12-19 0.750 37,917,273 +30,000 1.54% 28,437,955
2022-10-14 2022-10-12 0.800 37,887,273 -500,000 1.52% 30,309,818
2022-10-06 2022-10-03 0.780 38,387,273 -2,060,000 1.54% 29,942,073
2022-10-03 2022-09-29 0.800 40,447,273 -2,000,000 1.63% 32,357,818
2022-09-30 2022-09-28 0.800 42,447,273 -1,500,000 1.71% 33,957,818
2022-09-29 2022-09-27 0.800 43,947,273 -1,860,000 1.77% 35,157,818
2022-09-28 2022-09-26 0.800 45,807,273 -97 1.84% 36,645,818
2022-03-17 2022-03-15 0.700 45,807,370 -220,000 1.84% 32,065,159
2022-02-17 2022-02-15 0.900 46,027,370 -10,000 1.85% 41,424,633
2022-01-25 2022-01-21 0.880 46,037,370 +10,000 1.85% 40,512,886
2021-12-16 2021-12-14 0.890 46,027,370 +10,000 1.85% 40,964,359
2021-12-15 2021-12-13 0.900 46,017,370 +10,000 1.85% 41,415,633
2021-11-17 2021-11-15 1.070 46,007,370 -19 1.85% 49,227,886
2021-11-16 2021-11-12 1.070 46,007,389 +19 1.85% 49,227,906
2021-11-02 2021-10-29 1.070 46,007,370 -1 1.85% 49,227,886
2021-10-27 2021-10-25 1.110 46,007,371 -10,000 1.85% 51,068,182
2021-10-26 2021-10-22 1.130 46,017,371 -10,000 1.85% 51,999,629
2021-10-18 2021-10-12 1.180 46,027,371 +20,000 1.85% 54,312,298
2021-10-11 2021-10-07 1.260 46,007,371 -18,000 1.85% 57,969,287
2021-10-07 2021-10-05 1.230 46,025,371 +10,000 1.85% 56,611,206
2021-07-07 2021-07-05 1.260 46,015,371 -30,000 1.85% 57,979,367
2021-06-23 2021-06-21 1.260 46,045,371 -8,000 1.85% 58,017,167
2021-06-22 2021-06-18 1.290 46,053,371 +8,000 1.85% 59,408,849
2021-05-31 2021-05-27 1.300 46,045,371 -1 1.85% 59,858,982
2021-05-27 2021-05-25 1.250 46,045,372 +30,000 1.85% 57,556,715
2021-04-27 2021-04-23 1.440 46,015,372 -5,660,000 1.81% 66,262,136
2021-04-26 2021-04-22 1.430 51,675,372 -5,450,000 2.04% 73,895,782
2021-04-23 2021-04-21 1.420 57,125,372 -5,990,000 2.25% 81,118,028
2021-04-22 2021-04-20 1.430 63,115,372 -5,560,000 2.49% 90,254,982
2021-04-21 2021-04-19 1.420 68,675,372 -5,000,000 2.71% 97,519,028
2021-04-19 2021-04-15 1.450 73,675,372 -2,500,000 2.90% 106,829,289
2021-04-16 2021-04-14 1.450 76,175,372 -5,000,000 3.00% 110,454,289
2021-04-15 2021-04-13 1.470 81,175,372 -5,000,000 3.20% 119,327,797
2021-04-14 2021-04-12 1.450 86,175,372 -5,000,000 3.39% 124,954,289
2021-03-15 2021-03-11 1.220 91,175,372 +20,000 3.59% 111,233,954
2021-03-05 2021-03-03 1.380 91,155,372 +10,000 3.59% 125,794,413
2021-01-28 2021-01-26 1.480 91,145,372 -3,500,000 3.46% 134,895,151
2021-01-27 2021-01-25 1.500 94,645,372 -3,510,000 3.60% 141,968,058
2021-01-26 2021-01-22 1.500 98,155,372 -3,500,000 3.73% 147,233,058
2021-01-25 2021-01-21 1.520 101,655,372 -3,500,000 3.86% 154,516,165
2021-01-22 2021-01-20 1.510 105,155,372 -3,500,000 4.00% 158,784,612
2021-01-21 2021-01-19 1.520 108,655,372 -3,516,000 4.13% 165,156,165
2021-01-20 2021-01-18 1.510 112,171,372 -3,500,000 4.26% 169,378,772
2021-01-19 2021-01-15 1.500 115,671,372 -2,500,000 4.40% 173,507,058
2021-01-18 2021-01-14 1.510 118,171,372 -2,500,000 4.49% 178,438,772
2021-01-15 2021-01-13 1.500 120,671,372 -2,500,000 4.59% 181,007,058
2021-01-14 2021-01-12 1.500 123,171,372 -2,500,000 4.68% 184,757,058
2021-01-13 2021-01-11 1.550 125,671,372 -4,500,000 4.78% 194,790,627
2020-11-27 2020-11-25 1.480 130,171,372 -4,000 4.95% 192,653,631
2020-11-20 2020-11-18 1.520 130,175,372 +100,000 4.95% 197,866,565
2020-11-19 2020-11-17 1.500 130,075,372 +200,000 4.94% 195,113,058
2020-11-18 2020-11-16 1.510 129,875,372 +100,000 4.94% 196,111,812
2020-11-16 2020-11-12 1.530 129,775,372 +100,000 4.93% 198,556,319
2020-11-13 2020-11-11 1.500 129,675,372 +700,000 4.93% 194,513,058
2020-11-12 2020-11-10 1.570 128,975,372 +100,000 4.90% 202,491,334
2020-11-10 2020-11-06 1.590 128,875,372 +100,000 4.90% 204,911,841
2020-11-09 2020-11-05 1.560 128,775,372 +100,000 4.90% 200,889,580
2020-10-16 2020-10-14 1.540 128,675,372 -24,000 4.89% 198,160,073
2020-10-08 2020-10-06 1.510 128,699,372 +100,000 4.89% 194,336,052
2020-10-07 2020-10-05 1.520 128,599,372 +100,000 4.89% 195,471,045
2020-10-06 2020-09-30 1.450 128,499,372 +100,000 4.88% 186,324,089
2020-10-05 2020-09-29 1.510 128,399,372 +100,000 4.88% 193,883,052
2020-09-30 2020-09-28 1.520 128,299,372 +100,000 4.88% 195,015,045
2020-09-29 2020-09-25 1.490 128,199,372 +200,000 4.87% 191,017,064
2020-09-28 2020-09-24 1.500 127,999,372 +100,000 4.87% 191,999,058
2020-09-25 2020-09-23 1.510 127,899,372 +100,000 4.86% 193,128,052
2020-09-24 2020-09-22 1.550 127,799,372 +100,000 4.86% 198,089,027
2020-09-23 2020-09-21 1.510 127,699,372 +100,000 4.85% 192,826,052
2020-09-22 2020-09-18 1.490 127,599,372 +100,000 4.85% 190,123,064
2020-09-21 2020-09-17 1.500 127,499,372 +100,000 4.85% 191,249,058
2020-09-18 2020-09-16 1.510 127,399,372 +100,000 4.84% 192,373,052
2020-09-17 2020-09-15 1.530 127,299,372 +100,000 4.84% 194,768,039
2020-09-16 2020-09-14 1.470 127,199,372 +92,000 4.84% 186,983,077
2020-09-15 2020-09-11 1.460 127,107,372 +300,000 4.83% 185,576,763
2020-09-14 2020-09-10 1.500 126,807,372 +200,000 4.82% 190,211,058
2020-09-11 2020-09-09 1.480 126,607,372 +300,000 4.81% 187,378,911
2020-09-10 2020-09-08 1.480 126,307,372 +200,000 4.80% 186,934,911
2020-09-09 2020-09-07 1.550 126,107,372 +200,000 4.79% 195,466,427
2020-09-08 2020-09-04 1.590 125,907,372 +200,000 4.79% 200,192,721
2020-09-07 2020-09-03 1.580 125,707,372 +200,000 4.78% 198,617,648
2020-09-03 2020-09-01 1.600 125,507,372 +100,000 4.77% 200,811,795
2020-09-02 2020-08-31 1.630 125,407,372 +150,000 4.77% 204,414,016
2020-09-01 2020-08-28 1.650 125,257,372 +200,000 4.76% 206,674,664
2020-08-31 2020-08-27 1.600 125,057,372 +400,000 4.75% 200,091,795
2020-08-28 2020-08-26 1.580 124,657,372 +100,000 4.74% 196,958,648
2020-08-27 2020-08-25 1.630 124,557,372 +100,000 4.73% 203,028,516
2020-08-26 2020-08-24 1.600 124,457,372 +100,000 4.73% 199,131,795
2020-08-24 2020-08-20 1.650 124,357,372 +150,000 4.73% 205,189,664
2020-08-21 2020-08-19 1.600 124,207,372 +200,000 4.72% 198,731,795
2020-08-20 2020-08-18 1.640 124,007,372 +100,000 4.71% 203,372,090
2020-08-13 2020-08-11 1.680 123,907,372 +100,000 4.71% 208,164,385
2020-08-06 2020-08-04 1.650 123,807,372 +310,000 4.71% 204,282,164
2020-08-03 2020-07-30 1.620 123,497,372 +200,000 4.69% 200,065,743
2020-07-31 2020-07-29 1.590 123,297,372 +280,000 4.69% 196,042,821
2020-07-30 2020-07-28 1.650 123,017,372 +150,000 4.68% 202,978,664
2020-07-28 2020-07-24 1.630 122,867,372 +200,000 4.67% 200,273,816
2020-07-24 2020-07-22 1.690 122,667,372 -2,000 4.66% 207,307,859
2020-07-15 2020-07-13 1.710 122,669,372 -30,000 4.66% 209,764,626
2020-06-26 2020-06-23 1.670 122,699,372 +100,000 4.66% 204,907,951
2020-06-22 2020-06-18 1.690 122,599,372 +140,000 4.66% 207,192,939
2020-06-18 2020-06-16 1.700 122,459,372 +340,000 4.65% 208,180,932
2020-06-17 2020-06-15 1.650 122,119,372 +340,000 4.64% 201,496,964
2020-06-12 2020-06-10 1.700 121,779,372 -12,000 4.62% 207,024,932
2020-06-11 2020-06-09 1.700 121,791,372 +140,000 4.63% 207,045,332
2020-06-10 2020-06-08 1.700 121,651,372 +150,000 4.49% 206,807,332
2020-06-09 2020-06-05 1.750 121,501,372 +300,000 4.48% 212,627,401
2020-06-08 2020-06-04 1.760 121,201,372 -2,000 4.47% 213,314,415
2020-06-01 2020-05-28 1.760 121,203,372 -150,000 4.47% 213,317,935
2020-05-04 2020-04-28 1.750 121,353,372 -12,000 4.48% 212,368,401
2020-04-22 2020-04-20 1.750 121,365,372 +200,000 4.48% 212,389,401
2020-04-08 2020-04-06 1.750 121,165,372 -2,000 4.47% 212,039,401
2020-04-07 2020-04-03 1.750 121,167,372 +800,000 4.47% 212,042,901
2020-04-06 2020-04-02 1.690 120,367,372 +500,000 4.44% 203,420,859
2020-04-03 2020-04-01 1.670 119,867,372 +800,000 4.42% 200,178,511
2020-03-31 2020-03-27 1.560 119,067,372 -30,000 4.39% 185,745,100
2020-03-19 2020-03-17 1.320 119,097,372 -10,000 4.39% 157,208,531
2020-03-11 2020-03-09 1.450 119,107,372 +20,000 4.39% 172,705,689
2020-02-06 2020-02-04 1.500 119,087,372 +520,000 4.39% 178,631,058
2020-02-05 2020-02-03 1.510 118,567,372 +500,000 4.37% 179,036,732
2020-02-04 2020-01-31 1.530 118,067,372 +1,220,000 4.36% 180,643,079
2020-01-31 2020-01-29 1.670 116,847,372 +540,000 4.31% 195,135,111
2020-01-30 2020-01-24 1.800 116,307,372 -40,000 4.29% 209,353,270
2020-01-29 2020-01-22 1.840 116,347,372 +10,000 4.29% 214,079,164
2020-01-22 2020-01-20 1.960 116,337,372 -12,000 4.29% 228,021,249
2020-01-17 2020-01-15 1.750 116,349,372 -50,000 4.29% 203,611,401
2020-01-15 2020-01-13 1.700 116,399,372 -10,000 4.29% 197,878,932
2020-01-14 2020-01-10 1.700 116,409,372 +10,000 4.29% 197,895,932
2020-01-10 2020-01-08 1.620 116,399,372 +170,000 4.29% 188,566,983
2020-01-07 2020-01-03 1.500 116,229,372 +150,000 4.29% 174,344,058
2020-01-03 2019-12-31 1.500 116,079,372 +210,000 4.28% 174,119,058
2020-01-02 2019-12-27 1.510 115,869,372 +100,000 4.27% 174,962,752
2019-12-27 2019-12-20 1.500 115,769,372 -40,000 4.27% 173,654,058
2019-12-16 2019-12-12 1.470 115,809,372 +40,000 4.27% 170,239,777
2019-12-12 2019-12-10 1.450 115,769,372 +120,000 4.27% 167,865,589
2019-12-11 2019-12-09 1.470 115,649,372 +200,000 4.27% 170,004,577
2019-12-10 2019-12-06 1.490 115,449,372 -2,000 4.26% 172,019,564
2019-12-09 2019-12-05 1.320 115,451,372 +502,000 4.26% 152,395,811
2019-12-04 2019-12-02 1.220 114,949,372 +1,010,000 4.24% 140,238,234
2019-12-02 2019-11-28 1.140 113,939,372 -12,000 4.20% 129,890,884
2019-11-29 2019-11-27 1.100 113,951,372 -40,000 4.20% 125,346,509
2019-11-28 2019-11-26 1.070 113,991,372 -10,000 4.20% 121,970,768
2019-11-27 2019-11-25 1.050 114,001,372 +1,686,760 4.21% 119,701,441
2019-11-26 2019-11-22 0.970 112,314,612 +10,000 4.14% 108,945,174
2019-11-22 2019-11-20 0.890 112,304,612 +3,600,000 4.14% 99,951,105
2019-11-11 2019-11-07 0.860 108,704,612 +20,000 4.01% 93,485,966
2019-10-25 2019-10-23 0.800 108,684,612 +1,980,000 4.01% 86,947,690
2019-10-24 2019-10-22 0.820 106,704,612 +3,500,000 3.94% 87,497,782
2019-10-04 2019-10-02 0.900 103,204,612 -20,000 3.81% 92,884,151
2019-10-03 2019-09-30 1.162 103,224,612 +20,000 3.81% 119,994,286
2019-10-02 2019-09-27 1.140 103,204,612 +12,647,624 3.81% 117,618,664
2019-09-25 2019-09-23 1.151 90,556,988 -210,588 3.81% 104,236,658
2019-09-19 2019-09-17 1.140 90,767,576 +52,647 3.82% 103,444,612
2019-09-16 2019-09-12 1.140 90,714,929 -17,549 3.81% 103,384,612
2019-09-13 2019-09-11 1.128 90,732,478 -26,324 3.81% 102,370,566
2019-09-12 2019-09-10 1.105 90,758,802 -105,294 3.82% 100,331,574
2019-09-09 2019-09-05 1.071 90,864,096 -35,098 3.82% 97,341,335
2019-09-06 2019-09-04 1.060 90,899,194 +35,098 3.82% 96,342,989
2019-09-04 2019-09-02 0.957 90,864,096 -96,519 3.82% 86,985,874
2019-09-03 2019-08-30 0.912 90,960,615 -43,873 3.82% 82,931,689
2019-08-08 2019-08-06 0.923 91,004,488 +631,765 3.83% 84,008,836
2019-07-29 2019-07-25 1.060 90,372,723 -7,020 3.80% 95,784,989
2019-07-26 2019-07-24 1.048 90,379,743 -3,510 3.80% 94,762,403
2019-07-25 2019-07-23 1.060 90,383,253 -131,617 3.80% 95,796,149
2019-07-24 2019-07-22 1.014 90,514,870 +877,451 3.81% 91,809,384
2019-07-23 2019-07-19 1.014 89,637,419 +1,974,264 3.77% 90,919,384
2019-07-22 2019-07-18 1.014 87,663,155 +35,098 3.69% 88,916,885
2019-07-18 2019-07-16 0.992 87,628,057 +438,726 3.68% 86,883,953
2019-07-16 2019-07-12 1.003 87,189,331 +1,096,814 3.67% 87,442,618
2019-07-10 2019-07-08 0.992 86,092,517 +1,316,176 3.62% 85,361,452
2019-07-05 2019-07-03 0.980 84,776,341 -35,098 3.56% 83,090,286
2019-07-04 2019-07-02 0.969 84,811,439 -17,549 3.57% 82,158,120
2019-06-27 2019-06-25 0.935 84,828,988 -52,647 3.57% 79,274,822
2019-06-06 2019-06-04 0.878 84,881,635 -8,775 3.45% 74,487,191
2019-06-04 2019-05-31 0.923 84,890,410 -43,872 3.45% 78,364,756
2019-05-30 2019-05-28 0.935 84,934,282 -73,706 3.46% 79,373,222
2019-05-29 2019-05-27 0.923 85,007,988 +78,971 3.46% 78,473,296
2019-05-23 2019-05-21 0.866 84,929,017 +26,323 3.46% 73,560,865
2019-05-22 2019-05-20 0.878 84,902,694 -26,323 3.45% 74,505,671
2019-05-17 2019-05-15 0.866 84,929,017 +1,096,813 3.46% 73,560,865
2019-05-16 2019-05-14 0.843 83,832,204 +1,316,177 3.41% 70,700,053
2019-05-14 2019-05-09 0.741 82,516,027 -61,422 3.36% 61,126,398
2019-05-07 2019-05-03 0.684 82,577,449 -35,098 3.36% 56,466,367
2019-04-30 2019-04-26 0.672 82,612,547 +61,422 3.36% 55,548,861
2019-04-23 2019-04-17 0.695 82,551,125 -8,775 3.36% 57,389,173
2019-04-18 2019-04-16 0.718 82,559,900 -3,510 3.36% 59,277,086
2019-04-17 2019-04-15 0.741 82,563,410 +8,775 3.36% 61,161,498
2019-04-16 2019-04-12 0.729 82,554,635 -61,422 3.36% 60,214,152
2019-04-03 2019-04-01 0.684 82,616,057 -26,323 3.36% 56,492,767
2019-04-02 2019-03-29 0.661 82,642,380 +7,045,931 3.36% 54,627,075
2019-04-01 2019-03-28 0.650 75,596,449 +5,264,706 3.08% 49,108,129
2019-03-29 2019-03-27 0.672 70,331,743 +2,632,353 2.86% 47,291,221
2019-03-20 2019-03-18 0.661 67,699,390 +35,098 2.75% 44,749,675
2019-03-11 2019-03-07 0.638 67,664,292 +61,422 2.75% 43,184,183
2019-02-26 2019-02-22 0.695 67,602,870 +8,774 2.75% 46,997,213
2019-02-20 2019-02-18 0.604 67,594,096 -1,755 2.75% 40,828,344
2019-02-13 2019-02-11 0.672 67,595,851 -8,774 2.75% 45,451,601
2019-02-11 2019-02-04 0.661 67,604,625 +8,774 2.75% 44,687,035
2019-02-01 2019-01-30 0.684 67,595,851 +3,509,804 2.75% 46,221,967
2019-01-31 2019-01-29 0.672 64,086,047 +4,387,255 2.61% 43,091,601
2019-01-22 2019-01-18 0.695 59,698,792 +4,027,500 2.43% 41,502,333
2019-01-21 2019-01-17 0.672 55,671,292 +3,518,579 2.27% 37,433,501
2019-01-18 2019-01-16 0.695 52,152,713 +3,509,803 2.12% 36,256,333
2019-01-17 2019-01-15 0.684 48,642,910 +2,632,353 1.98% 33,261,968
2019-01-14 2019-01-10 0.695 46,010,557 +342,206 1.87% 31,986,334
2019-01-04 2019-01-02 1.144 45,668,351 +78,971 1.86% 52,233,048
2019-01-03 2018-12-31 1.213 45,589,380 +7,844,831 1.85% 55,322,160
2018-12-28 2018-12-24 1.325 37,744,549 -17,207 1.88% 50,014,281
2018-12-18 2018-12-14 1.325 37,761,756 +107,542 1.88% 50,037,082
2018-12-14 2018-12-12 1.227 37,654,214 +35,847 1.87% 46,218,138
2018-12-13 2018-12-11 1.269 37,618,367 -21,509 1.87% 47,748,256
2018-12-11 2018-12-07 1.241 37,639,876 -7,169 1.87% 46,725,545
2018-12-10 2018-12-06 1.297 37,647,045 -230,626 1.87% 48,834,869
2018-12-07 2018-12-05 1.116 37,877,671 -200,744 1.89% 42,265,834
2018-12-04 2018-11-30 1.200 38,078,415 -35,847 1.90% 45,676,572
2018-12-03 2018-11-29 1.088 38,114,262 -78,863 1.90% 41,466,588
2018-11-29 2018-11-27 1.032 38,193,125 +35,847 1.90% 39,421,496
2018-11-22 2018-11-20 0.990 38,157,278 -35,847 1.90% 37,787,827
2018-11-21 2018-11-19 0.976 38,193,125 -286,777 1.90% 37,290,604
2018-11-19 2018-11-15 0.935 38,479,902 +35,847 1.92% 35,960,436
2018-11-13 2018-11-09 0.935 38,444,055 -286,776 1.91% 35,926,936
2018-11-12 2018-11-08 0.907 38,730,831 -258,099 1.93% 35,114,489
2018-11-02 2018-10-31 0.865 38,988,930 +394,317 1.94% 33,717,021
2018-11-01 2018-10-30 0.809 38,594,613 +143,389 1.92% 31,222,730
2018-10-26 2018-10-24 0.795 38,451,224 -64,525 1.91% 30,570,406
2018-10-24 2018-10-22 0.795 38,515,749 +35,847 1.92% 30,621,707
2018-10-22 2018-10-18 0.767 38,479,902 +28,678 1.92% 29,519,761
2018-10-09 2018-10-05 0.781 38,451,224 -35,847 1.94% 30,034,083
2018-10-05 2018-10-03 0.781 38,487,071 +35,395,409 1.94% 30,062,083
2018-09-28 2018-09-26 0.725 3,091,662 -71,694 0.16% 2,242,392
2018-09-20 2018-09-18 0.663 3,163,356 -18,640 0.16% 2,095,839
2018-09-12 2018-09-10 0.683 3,181,996 +107,541 0.16% 2,174,763
2018-09-11 2018-09-07 0.670 3,074,455 +71,694 0.16% 2,058,380
2018-09-05 2018-09-03 0.697 3,002,761 -100,372 0.15% 2,094,146
2018-09-04 2018-08-31 0.670 3,103,133 +50,186 0.16% 2,077,580
2018-08-31 2018-08-29 0.725 3,052,947 -21,508 0.16% 2,214,312
2018-08-29 2018-08-27 0.767 3,074,455 -172,066 0.16% 2,358,560
2018-08-27 2018-08-23 0.697 3,246,521 -14,339 0.17% 2,264,146
2018-08-23 2018-08-21 0.676 3,260,860 -71,694 0.17% 2,205,922
2018-08-22 2018-08-20 0.663 3,332,554 -143,388 0.17% 2,207,939
2018-08-21 2018-08-17 0.656 3,475,942 +114,710 0.18% 2,278,697
2018-08-17 2018-08-15 0.614 3,361,232 -179,235 0.17% 2,062,849
2018-08-15 2018-08-13 0.586 3,540,467 -57,356 0.18% 2,074,083
2018-08-14 2018-08-10 0.544 3,597,823 -71,694 0.19% 1,957,134
2018-08-13 2018-08-09 0.516 3,669,517 -28,677 0.19% 1,893,768
2018-08-10 2018-08-08 0.495 3,698,194 -57,356 0.19% 1,831,193
2018-08-09 2018-08-07 0.474 3,755,550 -172,066 0.19% 1,781,019
2018-08-08 2018-08-06 0.418 3,927,616 +193,575 0.20% 1,643,488
2018-08-07 2018-08-03 0.377 3,734,041 -73,129 0.19% 1,406,239
2018-08-06 2018-08-02 0.370 3,807,170 +808,711 0.20% 1,407,228
2018-07-24 2018-07-20 0.349 2,998,459 +358,470 0.46% 1,045,573
2018-07-03 2018-06-28 0.413 2,639,989 +188,571 0.41% 1,090,525
2018-06-27 2018-06-25 0.406 2,451,418 +33,287 0.41% 994,219
2018-05-31 2018-05-29 0.481 2,418,131 -6,658 0.40% 1,162,333
2018-05-30 2018-05-28 0.488 2,424,789 -14,646 0.40% 1,183,745
2018-05-25 2018-05-23 0.541 2,439,435 -66,573 0.41% 1,319,145
2018-05-24 2018-05-21 0.541 2,506,008 +66,573 0.42% 1,355,145
2018-05-14 2018-05-10 0.511 2,439,435 +13,315 0.41% 1,245,859
2018-05-03 2018-04-30 0.496 2,426,120 -66,573 0.40% 1,202,616
2018-04-30 2018-04-26 0.488 2,492,693 -399,439 0.41% 1,216,895
2018-04-27 2018-04-25 0.488 2,892,132 -5,326 0.48% 1,411,895
2018-04-25 2018-04-23 0.488 2,897,458 -33,287 0.48% 1,414,495
2018-04-24 2018-04-20 0.503 2,930,745 -452,697 0.49% 1,474,768
2018-04-13 2018-04-11 0.571 3,383,442 +26,629 0.56% 1,931,271
2018-04-12 2018-04-10 0.541 3,356,813 +66,573 0.56% 1,815,225
2018-04-04 2018-03-29 0.706 3,290,240 -66,573 0.55% 2,322,877
2018-04-03 2018-03-28 0.714 3,356,813 +66,573 0.56% 2,395,089
2018-03-29 2018-03-27 0.781 3,290,240 -26,629 0.55% 2,569,992
2018-03-27 2018-03-23 0.856 3,316,869 +133,146 0.55% 2,839,907
2018-03-26 2018-03-22 0.886 3,183,723 -19,972 0.53% 2,821,553
2018-03-23 2018-03-21 0.886 3,203,695 -86,545 0.53% 2,839,253
2018-03-22 2018-03-20 0.931 3,290,240 +552,558 0.55% 3,064,221
2018-03-21 2018-03-19 0.856 2,737,682 -66,574 0.46% 2,344,006
2018-03-16 2018-03-14 0.841 2,804,256 -66,573 0.47% 2,358,884
2018-03-07 2018-03-05 0.744 2,870,829 -9,320 0.48% 2,134,585
2018-02-27 2018-02-23 0.766 2,880,149 -13,315 0.48% 2,206,409
2018-02-21 2018-02-15 0.766 2,893,464 +13,315 0.48% 2,216,609
2018-02-13 2018-02-09 0.698 2,880,149 +106,517 0.48% 2,011,726
2018-02-08 2018-02-06 0.729 2,773,632 -33,287 0.46% 2,020,652
2018-02-07 2018-02-05 0.781 2,806,919 -133,146 0.47% 2,192,472
2018-02-06 2018-02-02 0.781 2,940,065 +66,573 0.49% 2,296,472
2018-02-02 2018-01-31 0.841 2,873,492 +133,147 0.48% 2,417,124
2018-01-31 2018-01-29 0.931 2,740,345 -350,175 0.46% 2,552,101
2018-01-23 2018-01-19 0.916 3,090,520 +66,573 0.51% 2,831,798
2018-01-22 2018-01-18 0.946 3,023,947 +19,972 0.50% 2,861,644
2018-01-19 2018-01-17 0.961 3,003,975 +93,202 0.50% 2,887,867
2018-01-18 2018-01-16 0.961 2,910,773 +39,944 0.48% 2,798,267
2018-01-17 2018-01-15 0.841 2,870,829 +137,141 0.48% 2,414,884
2018-01-12 2018-01-10 0.744 2,733,688 -73,231 0.45% 2,032,614
2018-01-10 2018-01-08 0.744 2,806,919 -26,629 0.47% 2,087,065
2018-01-09 2018-01-05 0.744 2,833,548 +6,658 0.47% 2,106,865
2018-01-08 2018-01-04 0.744 2,826,890 -133,147 0.47% 2,101,914
2018-01-05 2018-01-03 0.744 2,960,037 +26,629 0.49% 2,200,915
2018-01-04 2018-01-02 0.729 2,933,408 -26,629 0.49% 2,137,052
2018-01-03 2017-12-29 0.744 2,960,037 +26,629 0.49% 2,200,915
2017-12-21 2017-12-19 0.744 2,933,408 +133,147 0.49% 2,181,115
2017-12-20 2017-12-18 0.751 2,800,261 +33,286 0.47% 2,103,146
2017-12-13 2017-12-11 0.826 2,766,975 -3,994 0.46% 2,285,961
2017-12-04 2017-11-30 0.856 2,770,969 +33,287 0.46% 2,372,506
2017-11-23 2017-11-21 0.901 2,737,682 -226,349 0.46% 2,467,375
2017-11-22 2017-11-20 0.901 2,964,031 +213,034 0.49% 2,671,375
2017-11-21 2017-11-17 0.916 2,750,997 +73,230 0.46% 2,520,698
2017-11-20 2017-11-16 0.916 2,677,767 +33,287 0.45% 2,453,598
2017-11-17 2017-11-15 0.916 2,644,480 +39,944 0.44% 2,423,098
2017-11-16 2017-11-14 0.916 2,604,536 +219,691 0.43% 2,386,498
2017-11-10 2017-11-08 0.991 2,384,845 -6,657 0.40% 2,364,313
2017-11-03 2017-11-01 0.961 2,391,502 +26,629 0.40% 2,299,067
2017-10-27 2017-10-25 1.051 2,364,873 -9,320 0.39% 2,486,605
2017-10-26 2017-10-24 1.082 2,374,193 -6,657 0.39% 2,567,730
2017-10-25 2017-10-23 1.082 2,380,850 +33,286 0.40% 2,574,930
2017-10-24 2017-10-20 1.112 2,347,564 +39,944 0.39% 2,609,456
2017-10-23 2017-10-19 1.127 2,307,620 +26,629 0.38% 2,599,719
2017-10-20 2017-10-18 1.112 2,280,991 -39,944 0.38% 2,535,456
2017-10-19 2017-10-17 1.202 2,320,935 -523,265 0.39% 2,789,034
2017-10-12 2017-10-10 1.157 2,844,200 +147,793 0.47% 3,289,665
2017-10-11 2017-10-09 0.901 2,696,407 +42,607 0.45% 2,430,175
2017-10-10 2017-10-06 0.916 2,653,800 +179,747 0.44% 2,431,638
2017-10-09 2017-10-04 0.931 2,474,053 -565,872 0.41% 2,304,101
2017-10-06 2017-10-03 0.931 3,039,925 +58,585 0.51% 2,831,101
2017-10-04 2017-09-29 0.856 2,981,340 +33,286 0.50% 2,552,626
2017-09-29 2017-09-27 0.796 2,948,054 -2,663 0.49% 2,346,995
2017-09-28 2017-09-26 0.781 2,950,717 -166,432 0.49% 2,304,792
2017-09-26 2017-09-22 0.796 3,117,149 -6,658 0.52% 2,481,614
2017-09-25 2017-09-21 0.796 3,123,807 -11,983 0.52% 2,486,915
2017-09-22 2017-09-20 0.811 3,135,790 -6,657 0.52% 2,543,558
2017-09-21 2017-09-19 0.796 3,142,447 -26,630 0.52% 2,501,755
2017-09-15 2017-09-13 0.826 3,169,077 +33,287 0.53% 2,618,161
2017-09-07 2017-09-05 0.871 3,135,790 -66,573 0.52% 2,731,969
2017-09-05 2017-09-01 0.871 3,202,363 +525,928 0.53% 2,789,969
2017-08-30 2017-08-28 0.871 2,676,435 -19,972 0.44% 2,331,769
2017-08-29 2017-08-25 0.826 2,696,407 -79,888 0.45% 2,227,661
2017-08-28 2017-08-24 0.841 2,776,295 -26,629 0.46% 2,335,364
2017-08-18 2017-08-16 0.826 2,802,924 -6,657 0.47% 2,315,660
2017-08-17 2017-08-15 0.766 2,809,581 -13,315 0.47% 2,152,349
2017-08-16 2017-08-14 0.766 2,822,896 +26,629 0.47% 2,162,549
2017-08-14 2017-08-10 0.766 2,796,267 +33,287 0.46% 2,142,149
2017-08-08 2017-08-04 0.841 2,762,980 -26,630 0.46% 2,324,163
2017-08-07 2017-08-03 0.856 2,789,610 +6,658 0.46% 2,388,467
2017-07-27 2017-07-25 0.796 2,782,952 -6,658 0.46% 2,215,555
2017-07-24 2017-07-20 0.811 2,789,610 -2,662 0.46% 2,262,758
2017-07-21 2017-07-19 0.841 2,792,272 -73,231 0.46% 2,348,803
2017-07-17 2017-07-13 0.744 2,865,503 -59,916 0.48% 2,130,625
2017-07-14 2017-07-12 0.736 2,925,419 +99,860 0.49% 2,153,203
2017-07-13 2017-07-11 0.766 2,825,559 +13,315 0.47% 2,164,589
2017-07-12 2017-07-10 0.736 2,812,244 +66,573 0.47% 2,069,903
2017-07-10 2017-07-06 0.796 2,745,671 -46,601 0.46% 2,185,875
2017-07-06 2017-07-04 0.691 2,792,272 +26,621 0.46% 1,929,374
2017-07-05 2017-07-03 0.721 2,765,651 +53,263 0.46% 1,994,066
2017-07-04 2017-06-30 0.766 2,712,388 -221,023 0.45% 2,077,891
2017-05-29 2017-05-25 0.496 2,933,411 -15,977 0.49% 1,454,078
2017-05-25 2017-05-23 0.496 2,949,388 -2,663 0.49% 1,461,998
2017-05-23 2017-05-19 0.488 2,952,051 -13,315 0.49% 1,441,146
2017-05-19 2017-05-17 0.496 2,965,366 +39,944 0.49% 1,469,918
2017-04-25 2017-04-21 0.503 2,925,422 -13,315 0.49% 1,472,089
2017-04-24 2017-04-20 0.503 2,938,737 -2,663 0.49% 1,478,790
2017-04-20 2017-04-18 0.518 2,941,400 -2,663 0.49% 1,524,313
2017-04-06 2017-04-03 0.533 2,944,063 +13,315 0.49% 1,569,916
2017-04-03 2017-03-30 0.578 2,930,748 +13,315 0.49% 1,694,884
2017-03-31 2017-03-29 0.578 2,917,433 -7,989 0.48% 1,687,184
2017-03-30 2017-03-28 0.608 2,925,422 -13,315 0.49% 1,779,690
2017-03-22 2017-03-20 0.653 2,938,737 -33,286 0.49% 1,920,219
2017-03-21 2017-03-17 0.668 2,972,023 +26,629 0.49% 1,986,612
2017-03-20 2017-03-16 0.714 2,945,394 +53,258 0.49% 2,101,541
2017-03-16 2017-03-14 0.706 2,892,136 -133,146 0.48% 2,041,820
2017-03-14 2017-03-10 0.706 3,025,282 -15,977 0.50% 2,135,820
2017-03-08 2017-03-06 0.721 3,041,259 -2 0.51% 2,192,782
2017-02-24 2017-02-22 0.714 3,041,261 -1,331 0.51% 2,169,942
2017-02-21 2017-02-17 0.698 3,042,592 -66,573 0.51% 2,125,189
2017-02-20 2017-02-16 0.691 3,109,165 -1 0.52% 2,148,337
2017-02-17 2017-02-15 0.714 3,109,166 +6,658 0.52% 2,218,393
2017-02-16 2017-02-14 0.676 3,102,508 -2,663 0.52% 2,097,135
2017-02-08 2017-02-06 0.676 3,105,171 +66,573 0.52% 2,098,935
2017-01-20 2017-01-18 0.676 3,038,598 +13,315 0.51% 2,053,935
2017-01-16 2017-01-12 0.676 3,025,283 +6,657 0.50% 2,044,934
2017-01-04 2016-12-30 0.706 3,018,626 +26,629 0.50% 2,131,121
2016-12-22 2016-12-20 0.721 2,991,997 -1,331 0.50% 2,157,264
2016-12-14 2016-12-12 0.751 2,993,328 +26,629 0.50% 2,248,149
2016-12-12 2016-12-08 0.766 2,966,699 +99,860 0.49% 2,272,713
2016-12-09 2016-12-07 0.796 2,866,839 +31,955 0.48% 2,282,338
2016-12-08 2016-12-06 0.841 2,834,884 +6,657 0.47% 2,384,647
2016-11-29 2016-11-25 0.856 2,828,227 -2,663 0.47% 2,421,531
2016-11-25 2016-11-23 0.871 2,830,890 -33,286 0.47% 2,466,334
2016-11-24 2016-11-22 0.886 2,864,176 -1 0.48% 2,538,356
2016-11-11 2016-11-09 0.841 2,864,177 +33,286 0.48% 2,409,288
2016-11-01 2016-10-28 0.856 2,830,891 +19,972 0.47% 2,423,812
2016-10-27 2016-10-25 0.931 2,810,919 -19,972 0.56% 2,617,827
2016-10-26 2016-10-24 0.886 2,830,891 +19,972 0.56% 2,508,858
2016-10-25 2016-10-20 0.886 2,810,919 +55,922 0.56% 2,491,158
2016-10-24 2016-10-19 0.916 2,754,997 -13,315 0.55% 2,524,363
2016-10-18 2016-10-14 0.856 2,768,312 +6,657 0.55% 2,370,231
2016-10-17 2016-10-13 0.856 2,761,655 -5,326 0.55% 2,364,532
2016-10-12 2016-10-07 0.886 2,766,981 +19,972 0.55% 2,452,218
2016-10-11 2016-10-06 0.856 2,747,009 -3,994 0.55% 2,351,992
2016-10-07 2016-10-05 0.856 2,751,003 -2,663 0.55% 2,355,411
2016-10-03 2016-09-29 0.871 2,753,666 -5,326 0.55% 2,399,055
2016-09-19 2016-09-14 0.901 2,758,992 +13,315 0.55% 2,486,581
2016-09-15 2016-09-13 0.916 2,745,677 +6,657 0.55% 2,515,823
2016-09-14 2016-09-12 0.916 2,739,020 +6,657 0.55% 2,509,724
2016-09-07 2016-09-05 0.916 2,732,363 -46,601 0.54% 2,503,624
2016-09-06 2016-09-02 0.916 2,778,964 -33,286 0.55% 2,546,324
2016-09-01 2016-08-30 0.931 2,812,250 +6,657 0.56% 2,619,066
2016-08-24 2016-08-22 0.931 2,805,593 +13,315 0.56% 2,612,867
2016-08-22 2016-08-18 0.961 2,792,278 +6,657 0.56% 2,684,352
2016-08-16 2016-08-12 0.991 2,785,621 +6,657 0.56% 2,761,639
2016-08-11 2016-08-09 1.006 2,778,964 -183,742 0.55% 2,796,782
2016-08-03 2016-07-29 1.112 2,962,706 +33,287 0.59% 3,293,223
2016-07-29 2016-07-27 1.097 2,929,419 +33,286 0.58% 3,212,220
2016-07-28 2016-07-26 1.142 2,896,133 -13,314 0.58% 3,306,229
2016-07-20 2016-07-18 1.036 2,909,447 -6,658 0.58% 3,015,507
2016-07-19 2016-07-15 1.006 2,916,105 +66,574 0.58% 2,934,802
2016-07-11 2016-07-07 1.006 2,849,531 -2,663 0.57% 2,867,801
2016-06-30 2016-06-28 1.006 2,852,194 -23,967 0.57% 2,870,481
2016-06-10 2016-06-07 1.051 2,876,161 -6,657 0.57% 3,024,211
2016-06-06 2016-06-02 1.066 2,882,818 -6,657 0.57% 3,074,514
2016-06-03 2016-06-01 1.097 2,889,475 -6,658 0.58% 3,168,419
2016-06-02 2016-05-31 1.082 2,896,133 +6,658 0.58% 3,132,217
2016-05-27 2016-05-25 1.006 2,889,475 +6,657 0.58% 2,908,001
2016-05-24 2016-05-20 1.051 2,882,818 -2,663 0.57% 3,031,211
2016-05-12 2016-05-10 1.051 2,885,481 -6,657 0.58% 3,034,011
2016-05-11 2016-05-09 1.051 2,892,138 -13,315 0.58% 3,041,011
2016-05-10 2016-05-06 1.112 2,905,453 -19,972 0.58% 3,229,583
2016-05-04 2016-04-29 1.066 2,925,425 -15,977 0.58% 3,119,954
2016-04-29 2016-04-27 1.066 2,941,402 -13,315 0.59% 3,136,993
2016-04-28 2016-04-26 1.066 2,954,717 -13,315 0.59% 3,151,194
2016-04-27 2016-04-25 1.066 2,968,032 +13,315 0.59% 3,165,394
2016-04-26 2016-04-22 1.036 2,954,717 -13,315 0.59% 3,062,428
2016-04-25 2016-04-21 1.051 2,968,032 +13,315 0.59% 3,120,811
2016-04-21 2016-04-19 1.066 2,954,717 +6,657 0.59% 3,151,194
2016-04-18 2016-04-14 1.066 2,948,060 -13,314 0.59% 3,144,094
2016-04-14 2016-04-12 1.097 2,961,374 -26,630 0.59% 3,247,259
2016-04-13 2016-04-11 1.066 2,988,004 +53,259 0.60% 3,186,694
2016-04-12 2016-04-08 1.202 2,934,745 -31,955 0.59% 3,526,641
2016-04-11 2016-04-07 0.946 2,966,700 +6,657 0.59% 2,807,470
2016-04-08 2016-04-06 0.856 2,960,043 +19,972 0.59% 2,534,392
2016-03-24 2016-03-22 0.916 2,940,071 -66,573 0.59% 2,693,944
2016-03-22 2016-03-18 0.946 3,006,644 +19,972 0.60% 2,845,270
2016-03-14 2016-03-10 0.886 2,986,672 +13,315 0.60% 2,646,918
2016-03-10 2016-03-08 0.871 2,973,357 +6,657 0.59% 2,590,454
2016-03-09 2016-03-07 0.871 2,966,700 +66,573 0.59% 2,584,654
2016-03-07 2016-03-03 0.886 2,900,127 +19,972 0.58% 2,570,218
2016-03-03 2016-03-01 0.901 2,880,155 -19,972 0.57% 2,595,781
2016-03-02 2016-02-29 0.931 2,900,127 +33,287 0.58% 2,700,907
2016-03-01 2016-02-26 0.946 2,866,840 +13,314 0.57% 2,712,969
2016-02-29 2016-02-25 0.946 2,853,526 -18,640 0.57% 2,700,370
2016-02-26 2016-02-24 0.931 2,872,166 +19,972 0.57% 2,674,866
2016-02-25 2016-02-23 0.946 2,852,194 -126,489 0.57% 2,699,109
2016-02-24 2016-02-22 0.976 2,978,683 +39,944 0.59% 2,908,295
2016-02-23 2016-02-19 0.976 2,938,739 -6,658 0.59% 2,869,295
2016-02-22 2016-02-18 0.961 2,945,397 -6,657 0.59% 2,831,553
2016-02-19 2016-02-17 0.946 2,952,054 +59,916 0.59% 2,793,610
2016-02-17 2016-02-15 0.901 2,892,138 +6,657 0.58% 2,606,580
2016-02-12 2016-02-05 0.901 2,885,481 -66,573 0.58% 2,600,581
2016-02-11 2016-02-04 0.901 2,952,054 +6,657 0.59% 2,660,581
2016-02-03 2016-02-01 0.916 2,945,397 -6,657 0.59% 2,698,824
2016-01-28 2016-01-26 0.901 2,952,054 -2 0.59% 2,660,581
2016-01-22 2016-01-20 0.946 2,952,056 -79,888 0.59% 2,793,612
2016-01-20 2016-01-18 0.931 3,031,944 -1,331 0.60% 2,823,669
2016-01-18 2016-01-14 0.991 3,033,275 -1,332 0.61% 3,007,160
2016-01-15 2016-01-13 0.976 3,034,607 +13,315 0.61% 2,962,898
2016-01-14 2016-01-12 0.976 3,021,292 -13,315 0.60% 2,949,898
2016-01-13 2016-01-11 1.006 3,034,607 -13,314 0.61% 3,054,064
2016-01-12 2016-01-08 1.082 3,047,921 +10,651 0.61% 3,296,378
2016-01-11 2016-01-07 1.097 3,037,270 -47,932 0.61% 3,330,482
2016-01-08 2016-01-06 1.157 3,085,202 +13,314 0.62% 3,568,414
2016-01-07 2016-01-05 1.157 3,071,888 -37,281 0.61% 3,553,014
2016-01-06 2016-01-04 1.157 3,109,169 -33,286 0.62% 3,596,134
2016-01-05 2015-12-31 1.172 3,142,455 +13,314 0.63% 3,681,837
2015-12-28 2015-12-22 1.247 3,129,141 -6,657 0.62% 3,901,253
2015-12-22 2015-12-18 1.217 3,135,798 -799 0.63% 3,815,346
2015-12-21 2015-12-17 1.247 3,136,597 -485,984 0.63% 3,910,549
2015-12-16 2015-12-14 1.292 3,622,581 -692,361 0.72% 4,679,694
2015-12-15 2015-12-11 1.292 4,314,942 +13,315 0.86% 5,574,094
2015-12-14 2015-12-10 1.307 4,301,627 +26,629 0.86% 5,621,508
2015-12-10 2015-12-08 1.292 4,274,998 +33,287 0.85% 5,522,494
2015-12-08 2015-12-04 1.262 4,241,711 -206,377 0.85% 5,352,063
2015-12-07 2015-12-03 1.262 4,448,088 -6,657 0.89% 5,612,463
2015-12-01 2015-11-27 1.142 4,454,745 -10,652 0.89% 5,085,543
2015-11-24 2015-11-20 1.157 4,465,397 -33,287 0.89% 5,164,778
2015-11-23 2015-11-19 1.142 4,498,684 -6,657 0.90% 5,135,704
2015-11-19 2015-11-17 1.112 4,505,341 -53,258 0.90% 5,007,953
2015-11-18 2015-11-16 1.097 4,558,599 -6,658 0.91% 4,998,678
2015-11-16 2015-11-12 1.112 4,565,257 -1,331 0.91% 5,074,553
2015-11-13 2015-11-11 1.127 4,566,588 -15,978 0.91% 5,144,628
2015-11-11 2015-11-09 1.157 4,582,566 -63,910 0.91% 5,300,298
2015-11-10 2015-11-06 0.566 4,646,476 -51,927 0.93% 2,629,310
2015-11-09 2015-11-05 0.583 4,698,403 -5,803,585 0.94% 2,736,891
2015-11-06 2015-11-04 0.583 10,501,988 -150,211 0.93% 6,117,567
2015-11-05 2015-11-03 0.566 10,652,199 +69,097 0.94% 6,027,779
2015-11-04 2015-11-02 0.566 10,583,102 +42,059 0.94% 5,988,679
2015-10-30 2015-10-28 0.583 10,541,043 -72,101 0.93% 6,140,317
2015-10-29 2015-10-27 0.583 10,613,144 +33,046 0.94% 6,182,317
2015-10-28 2015-10-26 0.616 10,580,098 -72,101 0.94% 6,515,242
2015-10-27 2015-10-23 0.566 10,652,199 +57,080 0.94% 6,027,779
2015-10-23 2015-10-20 0.599 10,595,119 +18,026 0.94% 6,348,154
2015-10-22 2015-10-19 0.583 10,577,093 -18,026 0.93% 6,161,316
2015-10-20 2015-10-16 0.583 10,595,119 -45,063 0.94% 6,171,817
2015-10-16 2015-10-14 0.583 10,640,182 -60,084 0.94% 6,198,067
2015-10-14 2015-10-12 0.599 10,700,266 -48,068 0.95% 6,411,154
2015-10-13 2015-10-09 0.583 10,748,334 +30,043 0.95% 6,261,067
2015-10-12 2015-10-08 0.583 10,718,291 +54,075 0.95% 6,243,566
2015-10-09 2015-10-07 0.566 10,664,216 +171,241 0.94% 6,034,579
2015-10-08 2015-10-06 0.533 10,492,975 +15,021 0.93% 5,588,403
2015-10-07 2015-10-05 0.516 10,477,954 +333,467 0.93% 5,406,016
2015-10-05 2015-09-30 0.499 10,144,487 -93,130 0.90% 5,065,129
2015-10-02 2015-09-29 0.516 10,237,617 -117,165 0.90% 5,282,016
2015-09-30 2015-09-25 0.583 10,354,782 -336,472 0.92% 6,031,817
2015-09-29 2015-09-24 0.599 10,691,254 -30,042 0.95% 6,405,754
2015-09-25 2015-09-23 0.583 10,721,296 +615,864 0.95% 6,245,317
2015-09-24 2015-09-22 0.649 10,105,432 +2,039,862 0.89% 6,559,317
2015-09-23 2015-09-21 0.865 8,065,570 +12,016 0.71% 6,980,356
2015-09-22 2015-09-18 0.882 8,053,554 +15,021 0.71% 7,103,994
2015-09-21 2015-09-17 0.832 8,038,533 +213,300 0.71% 6,689,381
2015-09-18 2015-09-16 0.832 7,825,233 +111,156 0.69% 6,511,880
2015-09-17 2015-09-15 0.832 7,714,077 -3,005 0.68% 6,419,380
2015-09-16 2015-09-14 0.832 7,717,082 +213,300 0.68% 6,421,881
2015-09-15 2015-09-11 0.882 7,503,782 +24,033 0.66% 6,619,043
2015-09-14 2015-09-10 0.832 7,479,749 +12,017 0.66% 6,224,381
2015-09-11 2015-09-09 0.865 7,467,732 +126,177 0.66% 6,462,956
2015-09-10 2015-09-08 0.832 7,341,555 +222,312 0.65% 6,109,381
2015-09-09 2015-09-07 0.832 7,119,243 -78,110 0.63% 5,924,381
2015-09-08 2015-09-04 0.832 7,197,353 +6,009 0.64% 5,989,381
2015-09-07 2015-09-02 0.865 7,191,344 +120,168 0.64% 6,223,756
2015-09-04 2015-09-01 0.915 7,071,176 +3,005 0.63% 6,472,819
2015-09-02 2015-08-31 0.949 7,068,171 +6,008 0.62% 6,705,344
2015-09-01 2015-08-28 0.982 7,062,163 -60,084 0.62% 6,934,719
2015-08-31 2015-08-27 0.932 7,122,247 +78,109 0.63% 6,638,106
2015-08-28 2015-08-26 0.882 7,044,138 +6,009 0.62% 6,213,594
2015-08-27 2015-08-25 0.932 7,038,129 +15,021 0.62% 6,559,706
2015-08-26 2015-08-24 0.965 7,023,108 +27,038 0.62% 6,779,481
2015-08-25 2015-08-21 1.032 6,996,070 +36,050 0.62% 7,219,132
2015-08-24 2015-08-20 1.065 6,960,020 -15,021 0.62% 7,413,608
2015-08-21 2015-08-19 1.098 6,975,041 -12,017 0.62% 7,661,783
2015-08-20 2015-08-18 1.082 6,987,058 +6,009 0.62% 7,558,695
2015-08-19 2015-08-17 1.132 6,981,049 +30,042 0.62% 7,900,758
2015-08-17 2015-08-13 1.215 6,951,007 +93,131 0.61% 8,445,196
2015-08-13 2015-08-11 1.282 6,857,876 -9,013 0.61% 8,788,596
2015-08-11 2015-08-07 1.298 6,866,889 +9,013 0.61% 8,914,434
2015-08-10 2015-08-06 1.265 6,857,876 +18,025 0.61% 8,674,458
2015-08-07 2015-08-05 1.282 6,839,851 +21,029 0.60% 8,765,496
2015-08-06 2015-08-04 1.282 6,818,822 -18,025 0.60% 8,738,547
2015-08-05 2015-08-03 1.265 6,836,847 +30,042 0.60% 8,647,859
2015-07-30 2015-07-28 1.315 6,806,805 +81,114 0.60% 8,949,722
2015-07-29 2015-07-27 1.282 6,725,691 +78,110 0.59% 8,619,196
2015-07-24 2015-07-22 1.448 6,647,581 -30,043 0.59% 9,625,472
2015-07-23 2015-07-21 1.498 6,677,624 -54,075 0.59% 10,002,386
2015-07-22 2015-07-20 1.431 6,731,699 +18,025 0.60% 9,635,234
2015-07-21 2015-07-17 1.448 6,713,674 +3,004 0.59% 9,721,172
2015-07-20 2015-07-16 1.448 6,710,670 -18,025 0.59% 9,716,823
2015-07-17 2015-07-15 1.398 6,728,695 -3,004 0.59% 9,406,959
2015-07-16 2015-07-14 1.481 6,731,699 +105,147 0.60% 9,971,347
2015-07-15 2015-07-13 1.531 6,626,552 -51,072 0.59% 10,146,461
2015-07-14 2015-07-10 1.415 6,677,624 +865,214 0.59% 9,446,698
2015-07-13 2015-07-09 1.348 5,812,410 -90,126 0.51% 7,835,747
2015-07-10 2015-07-08 1.032 5,902,536 +177,248 0.52% 6,090,732
2015-07-09 2015-07-07 1.381 5,725,288 +24,034 0.51% 7,908,872
2015-07-08 2015-07-06 1.498 5,701,254 -144,202 0.50% 8,539,885
2015-07-07 2015-07-03 1.748 5,845,456 +282,396 0.52% 10,215,199
2015-07-06 2015-07-02 1.931 5,563,060 +39,055 0.49% 10,740,163
2015-07-03 2015-06-30 1.981 5,524,005 -120,169 0.49% 10,940,575
2015-07-02 2015-06-29 1.947 5,644,174 +6,008 0.50% 10,990,701
2015-06-30 2015-06-26 2.080 5,638,166 +183,257 0.50% 11,729,703
2015-06-29 2015-06-25 2.114 5,454,909 -183,257 0.48% 11,530,028
2015-06-26 2015-06-24 2.164 5,638,166 -24,033 0.50% 12,198,891
2015-06-25 2015-06-23 2.147 5,662,199 +123,172 0.50% 12,156,652
2015-06-24 2015-06-22 2.114 5,539,027 -12,016 0.49% 11,707,828
2015-06-23 2015-06-19 2.164 5,551,043 +126,177 0.49% 12,010,389
2015-06-22 2015-06-18 2.197 5,424,866 -6,009 0.48% 11,917,964
2015-06-19 2015-06-17 2.230 5,430,875 +93,131 0.48% 12,111,941
2015-06-18 2015-06-16 2.180 5,337,744 +30,042 0.47% 11,637,727
2015-06-17 2015-06-15 2.197 5,307,702 +495,695 0.47% 11,660,565
2015-06-16 2015-06-12 2.297 4,812,007 +90,127 0.43% 11,052,092
2015-06-15 2015-06-11 2.330 4,721,880 +54,076 0.42% 11,002,265
2015-06-12 2015-06-10 2.313 4,667,804 -213,300 0.41% 10,798,578
2015-06-11 2015-06-09 2.297 4,881,104 +345,485 0.43% 11,210,792
2015-06-10 2015-06-08 2.463 4,535,619 +105,147 0.40% 11,172,167
2015-06-09 2015-06-05 2.563 4,430,472 -15,021 0.39% 11,355,594
2015-06-08 2015-06-04 2.447 4,445,493 -354,497 0.46% 10,876,180
2015-06-05 2015-06-03 2.447 4,799,990 -504,708 0.50% 11,743,480
2015-06-04 2015-06-02 2.646 5,304,698 -1,768,100 0.55% 14,037,731
2015-06-03 2015-06-01 2.164 7,072,798 -222,312 0.74% 15,302,900
2015-06-02 2015-05-29 2.147 7,295,110 -2,613,666 0.76% 15,662,486
2015-06-01 2015-05-28 2.080 9,908,776 +474,666 1.03% 20,614,327
2015-05-29 2015-05-27 2.147 9,434,110 -222,312 0.99% 20,254,885
2015-05-28 2015-05-26 2.080 9,656,422 +1,222,715 1.01% 20,089,327
2015-05-27 2015-05-22 1.997 8,433,707 -6,008 0.88% 16,843,754
2015-05-26 2015-05-21 1.981 8,439,715 +15,021 0.88% 16,715,289
2015-05-22 2015-05-20 1.981 8,424,694 +24,033 0.88% 16,685,539
2015-05-21 2015-05-19 1.997 8,400,661 +6,009 0.88% 16,777,755
2015-05-20 2015-05-18 2.014 8,394,652 -108,152 0.88% 16,905,468
2015-05-19 2015-05-15 2.047 8,502,804 +18,025 0.89% 17,406,298
2015-05-18 2015-05-14 2.130 8,484,779 -207,290 0.89% 18,075,472
2015-05-15 2015-05-13 1.947 8,692,069 +760,066 0.91% 16,925,760
2015-05-14 2015-05-12 1.914 7,932,003 +393,552 0.83% 15,181,681
2015-05-13 2015-05-11 1.947 7,538,451 -3,004 0.79% 14,679,360
2015-05-12 2015-05-08 1.981 7,541,455 +318,446 0.79% 14,936,239
2015-05-11 2015-05-07 1.964 7,223,009 +216,290 0.75% 14,185,325
2015-05-08 2015-05-06 2.080 7,006,719 -33,046 0.73% 14,576,856
2015-05-07 2015-05-05 2.147 7,039,765 +504,708 0.74% 15,114,264
2015-05-06 2015-05-04 2.097 6,535,057 +651,914 0.68% 13,704,370
2015-05-05 2015-04-30 2.064 5,883,143 +270,380 0.61% 12,141,441
2015-05-04 2015-04-29 2.147 5,612,763 +273,383 0.59% 12,050,514
2015-04-30 2015-04-28 2.030 5,339,380 +141,198 0.56% 10,841,511
2015-04-29 2015-04-27 2.064 5,198,182 +886,243 0.54% 10,727,840
2015-04-28 2015-04-24 2.147 4,311,939 +252,354 0.45% 9,257,665
2015-04-27 2015-04-23 2.214 4,059,585 +570,801 0.42% 8,986,124
2015-04-24 2015-04-22 2.214 3,488,784 +27,038 0.36% 7,722,623
2015-04-23 2015-04-21 2.214 3,461,746 +336,472 0.36% 7,662,773
2015-04-22 2015-04-20 2.197 3,125,274 -201,283 0.33% 6,865,958
2015-04-21 2015-04-17 2.214 3,326,557 +153,215 0.35% 7,363,525
2015-04-20 2015-04-16 2.214 3,173,342 +21,030 0.33% 7,024,375
2015-04-17 2015-04-15 2.330 3,152,312 -33,047 0.33% 7,345,077
2015-04-16 2015-04-14 2.330 3,185,359 -84,118 0.33% 7,422,079
2015-04-15 2015-04-13 2.180 3,269,477 +147,207 0.34% 7,128,345
2015-04-14 2015-04-10 2.064 3,122,270 -18,025 0.33% 6,443,640
2015-04-13 2015-04-09 2.030 3,140,295 +12,017 0.33% 6,376,310
2015-04-10 2015-04-08 2.064 3,128,278 +39,054 0.33% 6,456,039
2015-04-08 2015-04-01 2.030 3,089,224 -9,012 0.32% 6,272,611
2015-04-02 2015-03-31 2.030 3,098,236 -33,047 0.32% 6,290,910
2015-03-31 2015-03-27 2.047 3,131,283 +90,127 0.33% 6,410,126
2015-03-30 2015-03-26 2.047 3,041,156 +72,101 0.32% 6,225,625
2015-03-27 2015-03-25 2.247 2,969,055 +12,017 0.31% 6,671,003
2015-03-26 2015-03-24 2.263 2,957,038 +6,008 0.31% 6,693,218
2015-03-25 2015-03-23 2.164 2,951,030 -12,017 0.31% 6,384,930
2015-03-23 2015-03-19 2.197 2,963,047 +6,009 0.31% 6,509,560
2015-03-20 2015-03-18 2.147 2,957,038 -18,026 0.31% 6,348,714
2015-03-19 2015-03-17 2.214 2,975,064 +21,030 0.31% 6,585,475
2015-03-18 2015-03-16 2.130 2,954,034 +78,109 0.31% 6,293,099
2015-03-17 2015-03-13 2.097 2,875,925 +36,712 0.30% 6,030,971
2015-03-16 2015-03-12 2.114 2,839,213 +33,046 0.30% 6,001,238
2015-03-12 2015-03-10 2.114 2,806,167 +12,017 0.29% 5,931,389
2015-03-11 2015-03-09 2.147 2,794,150 +6,009 0.29% 5,998,996
2015-03-06 2015-03-04 2.147 2,788,141 +3,004 0.29% 5,986,095
2015-03-03 2015-02-27 2.130 2,785,137 -3,004 0.29% 5,933,291
2015-02-26 2015-02-24 2.230 2,788,141 -3,005 0.29% 6,218,114
2015-02-25 2015-02-23 2.214 2,791,146 -6,008 0.29% 6,178,362
2015-02-13 2015-02-11 2.030 2,797,154 -30,042 0.29% 5,679,569
2015-02-06 2015-02-04 2.064 2,827,196 -30,042 0.30% 5,834,676
2015-02-04 2015-02-02 2.080 2,857,238 +75,105 0.30% 5,944,230
2015-02-03 2015-01-30 2.064 2,782,133 +9,013 0.29% 5,741,676
2015-02-02 2015-01-29 2.064 2,773,120 +9,012 0.29% 5,723,076
2015-01-30 2015-01-28 2.114 2,764,108 -15,021 0.29% 5,842,489
2015-01-29 2015-01-27 2.164 2,779,129 -27,038 0.29% 6,013,000
2015-01-27 2015-01-23 2.064 2,806,167 -84,118 0.29% 5,791,277
2015-01-21 2015-01-19 2.047 2,890,285 +6,009 0.30% 5,916,773
2015-01-20 2015-01-16 2.147 2,884,276 -186 0.30% 6,192,495
2015-01-19 2015-01-15 2.164 2,884,462 +15,021 0.30% 6,240,901
2015-01-16 2015-01-14 2.147 2,869,441 +18,025 0.30% 6,160,645
2015-01-14 2015-01-12 2.147 2,851,416 +9,013 0.30% 6,121,945
2015-01-13 2015-01-09 2.214 2,842,403 -6,008 0.30% 6,291,822
2015-01-12 2015-01-08 2.230 2,848,411 -15,021 0.30% 6,352,528
2015-01-06 2015-01-02 2.247 2,863,432 -631 0.30% 6,433,685
2014-12-23 2014-12-19 2.330 2,864,063 -39,055 0.30% 6,673,440
2014-12-19 2014-12-17 2.347 2,903,118 -120,169 0.30% 6,812,758
2014-12-18 2014-12-16 2.380 3,023,287 -18,025 0.32% 7,195,394
2014-12-17 2014-12-15 2.430 3,041,312 +45,063 0.32% 7,390,145
2014-12-16 2014-12-12 2.397 2,996,249 +78,110 0.31% 7,180,911
2014-12-15 2014-12-11 2.397 2,918,139 -15,021 0.30% 6,993,710
2014-12-12 2014-12-10 2.263 2,933,160 -87,122 0.31% 6,639,170
2014-12-11 2014-12-09 2.280 3,020,282 +3,004 0.32% 6,886,637
2014-12-10 2014-12-08 2.313 3,017,278 +48,067 0.32% 6,980,222
2014-12-09 2014-12-05 2.363 2,969,211 +48,068 0.31% 7,017,276
2014-12-08 2014-12-04 2.313 2,921,143 +18,025 0.31% 6,757,822
2014-12-05 2014-12-03 2.297 2,903,118 -30,042 0.30% 6,667,805
2014-12-04 2014-12-02 2.280 2,933,160 +30,042 0.31% 6,687,988
2014-12-02 2014-11-28 2.330 2,903,118 +114,160 0.30% 6,764,440
2014-12-01 2014-11-27 2.413 2,788,958 +3,004 0.29% 6,730,528
2014-11-28 2014-11-26 2.363 2,785,954 +9,013 0.29% 6,584,176
2014-11-27 2014-11-25 2.247 2,776,941 -33,046 0.29% 6,239,353
2014-11-26 2014-11-24 2.397 2,809,987 -1,230,526 0.29% 6,734,509
2014-11-04 2014-10-31 1.947 4,040,513 +21,029 0.47% 7,867,949
2014-11-03 2014-10-30 1.947 4,019,484 -36,051 0.46% 7,826,999
2014-10-29 2014-10-27 1.947 4,055,535 +12,017 0.47% 7,897,200
2014-10-27 2014-10-23 1.964 4,043,518 +9,013 0.47% 7,941,097
2014-10-24 2014-10-22 1.964 4,034,505 -33,046 0.47% 7,923,397
2014-10-22 2014-10-20 1.947 4,067,551 -3,005 0.47% 7,920,599
2014-10-16 2014-10-14 1.997 4,070,556 +27,038 0.47% 8,129,693
2014-10-15 2014-10-13 2.030 4,043,518 +30,042 0.47% 8,210,287
2014-10-14 2014-10-10 2.014 4,013,476 +6,009 0.46% 8,082,490
2014-10-13 2014-10-09 2.014 4,007,467 -12,017 0.46% 8,070,389
2014-10-10 2014-10-08 2.047 4,019,484 +39,055 0.46% 8,228,384
2014-10-08 2014-10-06 2.014 3,980,429 +3,004 0.46% 8,015,939
2014-10-07 2014-10-03 1.931 3,977,425 -6,008 0.46% 7,678,902
2014-10-06 2014-09-30 1.914 3,983,433 -3,005 0.46% 7,624,204
2014-10-03 2014-09-29 1.947 3,986,438 +24,034 0.46% 7,762,650
2014-09-29 2014-09-25 2.080 3,962,404 +60,084 0.46% 8,243,429
2014-09-26 2014-09-24 2.130 3,902,320 +9,013 0.45% 8,313,272
2014-09-25 2014-09-23 2.114 3,893,307 -42,059 0.45% 8,229,274
2014-09-24 2014-09-22 2.064 3,935,366 +45,063 0.45% 8,121,681
2014-09-23 2014-09-19 2.080 3,890,303 +12,017 0.45% 8,093,429
2014-09-22 2014-09-18 2.114 3,878,286 -12,017 0.45% 8,197,524
2014-09-19 2014-09-17 2.130 3,890,303 +15,021 0.45% 8,287,672
2014-09-17 2014-09-15 2.214 3,875,282 -27,038 0.45% 8,578,159
2014-09-16 2014-09-12 2.247 3,902,320 -246,345 0.45% 8,767,904
2014-09-15 2014-09-11 2.130 4,148,665 -66,093 0.48% 8,838,071
2014-09-12 2014-09-10 2.014 4,214,758 +3,004 0.49% 8,487,839
2014-09-11 2014-09-08 2.014 4,211,754 +27,038 0.49% 8,481,790
2014-09-10 2014-09-05 2.030 4,184,716 +6,009 0.48% 8,496,987
2014-09-08 2014-09-04 2.014 4,178,707 -30,042 0.48% 8,415,239
2014-09-05 2014-09-03 1.997 4,208,749 -48,068 0.49% 8,405,691
2014-09-03 2014-09-01 1.997 4,256,817 -6,008 0.49% 8,501,692
2014-08-29 2014-08-27 1.997 4,262,825 +18,025 0.49% 8,513,691
2014-08-28 2014-08-26 2.014 4,244,800 -12,017 0.49% 8,548,339
2014-08-25 2014-08-21 2.030 4,256,817 -12,017 0.49% 8,643,387
2014-08-21 2014-08-19 2.030 4,268,834 +24,034 0.49% 8,667,787
2014-08-20 2014-08-18 2.080 4,244,800 +201,282 0.49% 8,830,929
2014-08-18 2014-08-14 2.030 4,043,518 -102,143 0.47% 8,210,287
2014-08-15 2014-08-13 2.047 4,145,661 -60,084 0.48% 8,486,684
2014-08-14 2014-08-12 1.964 4,205,745 -27,038 0.48% 8,259,696
2014-08-13 2014-08-11 1.931 4,232,783 -6,009 0.49% 8,171,902
2014-08-11 2014-08-07 1.931 4,238,792 +108,152 0.49% 8,183,503
2014-08-08 2014-08-06 1.981 4,130,640 -9,013 0.48% 8,180,945
2014-08-07 2014-08-05 1.981 4,139,653 -12,016 0.48% 8,198,795
2014-08-06 2014-08-04 1.964 4,151,669 +6,008 0.48% 8,153,496
2014-08-05 2014-08-01 1.981 4,145,661 +30,042 0.48% 8,210,694
2014-08-04 2014-07-31 1.997 4,115,619 +102,143 0.47% 8,219,692
2014-08-01 2014-07-30 1.964 4,013,476 -9 0.46% 7,882,098
2014-07-29 2014-07-25 1.997 4,013,485 +12,017 0.46% 8,015,711
2014-07-28 2014-07-24 1.964 4,001,468 +60,085 0.46% 7,858,515
2014-07-22 2014-07-18 2.014 3,941,383 +24,033 0.45% 7,937,306
2014-07-18 2014-07-16 2.030 3,917,350 +12,017 0.45% 7,954,105
2014-07-17 2014-07-15 2.064 3,905,333 +18,025 0.45% 8,059,700
2014-07-16 2014-07-14 2.047 3,887,308 +48,068 0.45% 7,957,803
2014-07-14 2014-07-10 2.047 3,839,240 +12,017 0.44% 7,859,402
2014-07-11 2014-07-09 2.080 3,827,223 -75,106 0.44% 7,962,197
2014-07-10 2014-07-08 2.080 3,902,329 +15,021 0.45% 8,118,448
2014-07-08 2014-07-04 2.047 3,887,308 +1,207,694 0.45% 7,957,803
2014-07-07 2014-07-03 1.947 2,679,614 +6,009 0.31% 5,217,918
2014-07-04 2014-07-02 1.964 2,673,605 +15,021 0.31% 5,250,714
2014-06-27 2014-06-25 1.931 2,658,584 -48,067 0.31% 5,132,719
2014-06-26 2014-06-24 1.964 2,706,651 -21,030 0.31% 5,315,614
2014-06-25 2014-06-23 1.964 2,727,681 -21,029 0.31% 5,356,915
2014-06-24 2014-06-20 2.030 2,748,710 +21,029 0.32% 5,581,204
2014-06-23 2014-06-19 2.047 2,727,681 +30,042 0.31% 5,583,903
2014-06-20 2014-06-18 2.080 2,697,639 -30,042 0.31% 5,612,198
2014-06-19 2014-06-17 1.981 2,727,681 +57,080 0.31% 5,402,312
2014-06-18 2014-06-16 2.014 2,670,601 +78,110 0.31% 5,378,158
2014-06-17 2014-06-13 2.064 2,592,491 -18,026 0.30% 5,350,299
2014-06-16 2014-06-12 2.047 2,610,517 +18,026 0.30% 5,344,053
2014-06-12 2014-06-10 1.997 2,592,491 -30,042 0.30% 5,177,709
2014-06-11 2014-06-09 1.997 2,622,533 +30,042 0.30% 5,237,709
2014-06-10 2014-06-06 2.030 2,592,491 +117,164 0.30% 5,264,004
2014-06-09 2014-06-05 2.030 2,475,327 -381,535 0.29% 5,026,105
2014-06-06 2014-06-04 2.064 2,856,862 -12,017 0.33% 5,895,900
2014-06-05 2014-06-03 2.030 2,868,879 -30,042 0.33% 5,825,205
2014-06-04 2014-05-30 2.030 2,898,921 -18,025 0.33% 5,886,205
2014-06-03 2014-05-29 2.030 2,916,946 -63,089 0.34% 5,922,804
2014-05-29 2014-05-27 2.030 2,980,035 -9,013 0.34% 6,050,905
2014-05-28 2014-05-26 2.047 2,989,048 -330,463 0.34% 6,118,953
2014-05-26 2014-05-22 2.047 3,319,511 +12,017 0.38% 6,795,452
2014-05-23 2014-05-21 2.047 3,307,494 +72,101 0.38% 6,770,852
2014-05-22 2014-05-20 2.080 3,235,393 -3,004 0.37% 6,730,947
2014-05-21 2014-05-19 2.080 3,238,397 +30,042 0.37% 6,737,197
2014-05-20 2014-05-16 2.014 3,208,355 -36,051 0.37% 6,461,107
2014-05-19 2014-05-15 2.064 3,244,406 -54,076 0.37% 6,695,701
2014-05-16 2014-05-14 1.981 3,298,482 -45,063 0.38% 6,532,813
2014-05-15 2014-05-13 1.964 3,343,545 +9,013 0.39% 6,566,415
2014-05-14 2014-05-12 1.947 3,334,532 +69,097 0.38% 6,493,217
2014-05-13 2014-05-09 1.964 3,265,435 +102,143 0.38% 6,413,014
2014-05-12 2014-05-08 1.914 3,163,292 -78,110 0.36% 6,054,472
2014-05-09 2014-05-07 1.964 3,241,402 +114,161 0.37% 6,365,815
2014-05-08 2014-05-05 2.064 3,127,241 -12,017 0.36% 6,453,899
2014-05-07 2014-05-02 2.097 3,139,258 +72,101 0.36% 6,583,195
2014-05-05 2014-04-30 2.114 3,067,157 -54,076 0.35% 6,483,042
2014-05-02 2014-04-29 2.097 3,121,233 -45,063 0.36% 6,545,395
2014-04-30 2014-04-28 2.097 3,166,296 +102,143 0.36% 6,639,895
2014-04-29 2014-04-25 2.197 3,064,153 +123,173 0.35% 6,731,681
2014-04-28 2014-04-24 2.430 2,940,980 -54,076 0.34% 7,146,346
2014-04-25 2014-04-23 2.097 2,995,056 +24,034 0.35% 6,280,795
2014-04-24 2014-04-22 2.080 2,971,022 +30,042 0.34% 6,180,947
2014-04-23 2014-04-17 2.097 2,940,980 +48,067 0.34% 6,167,395
2014-04-22 2014-04-16 2.097 2,892,913 +60,085 0.43% 6,066,596
2014-04-17 2014-04-15 2.064 2,832,828 +252,354 0.42% 5,846,299
2014-04-16 2014-04-14 2.080 2,580,474 +42,059 0.38% 5,368,447
2014-04-15 2014-04-11 2.164 2,538,415 +63,088 0.38% 5,492,184
2014-04-14 2014-04-10 2.180 2,475,327 -60,084 0.37% 5,396,883
2014-04-11 2014-04-09 2.180 2,535,411 -30,042 0.38% 5,527,883
2014-04-10 2014-04-08 2.214 2,565,453 +39,054 0.38% 5,678,777
2014-04-09 2014-04-07 2.147 2,526,399 +9,013 0.37% 5,424,139
2014-04-08 2014-04-04 2.214 2,517,386 +96,135 0.37% 5,572,378
2014-04-07 2014-04-03 2.313 2,421,251 +87,122 0.36% 5,601,363
2014-04-04 2014-04-02 2.496 2,334,129 +42,059 0.35% 5,827,137
2014-04-03 2014-04-01 2.530 2,292,070 +3,004 0.34% 5,798,432
2014-04-02 2014-03-31 2.447 2,289,066 +30,042 0.34% 5,600,345
2014-04-01 2014-03-28 2.513 2,259,024 -12,016 0.33% 5,677,236
2014-03-31 2014-03-27 2.630 2,271,040 -42,059 0.34% 5,972,017
2014-03-27 2014-03-25 2.779 2,313,099 -6,009 0.42% 6,429,095
2014-03-26 2014-03-24 2.729 2,319,108 +15,021 0.42% 6,330,004
2014-03-24 2014-03-20 2.447 2,304,087 -12,017 0.42% 5,637,095
2014-03-20 2014-03-18 2.530 2,316,104 +3,005 0.42% 5,859,233
2014-03-19 2014-03-17 2.413 2,313,099 +93,130 0.42% 5,582,148
2014-03-18 2014-03-14 2.496 2,219,969 +21,030 0.40% 5,542,138
2014-03-17 2014-03-13 2.613 2,198,939 +6,008 0.40% 5,745,819
2014-03-14 2014-03-12 2.580 2,192,931 +315,443 0.40% 5,657,125
2014-03-13 2014-03-11 2.813 1,877,488 -3,005 0.34% 5,280,840
2014-03-12 2014-03-10 2.779 1,880,493 +27,038 0.34% 5,226,697
2014-03-11 2014-03-07 2.729 1,853,455 -3,004 0.34% 5,059,004
2014-03-10 2014-03-06 2.763 1,856,459 -6,008 0.34% 5,128,999
2014-03-07 2014-03-05 2.913 1,862,467 -15,021 0.34% 5,424,576
2014-03-06 2014-03-04 2.863 1,877,488 -168,236 0.34% 5,374,583
2014-03-05 2014-03-03 3.012 2,045,724 +36,050 0.37% 6,162,611
2014-03-04 2014-02-28 3.062 2,009,674 +21,030 0.36% 6,154,355
2014-03-03 2014-02-27 3.062 1,988,644 -249,350 0.36% 6,089,954
2014-02-28 2014-02-26 3.096 2,237,994 +384,539 0.41% 6,928,050
2014-02-27 2014-02-25 2.946 1,853,455 +21,030 0.34% 5,460,023
2014-02-26 2014-02-24 3.146 1,832,425 -360,506 0.33% 5,764,042
2014-02-25 2014-02-21 3.262 2,192,931 +15,021 0.40% 7,153,526
2014-02-24 2014-02-20 3.329 2,177,910 -24,034 0.39% 7,249,517
2014-02-21 2014-02-19 3.196 2,201,944 +231,325 0.40% 7,036,337
2014-02-20 2014-02-18 3.129 1,970,619 -15,021 0.36% 6,165,945
2014-02-19 2014-02-17 3.262 1,985,640 -99,139 0.36% 6,477,326
2014-02-18 2014-02-14 2.963 2,084,779 -48,068 0.38% 6,176,169
2014-02-17 2014-02-13 2.829 2,132,847 +120,169 0.39% 6,034,590
2014-02-14 2014-02-12 2.929 2,012,678 +90,126 0.36% 5,895,574
2014-02-13 2014-02-11 2.963 1,922,552 -1,387,946 0.35% 5,695,571
2014-02-12 2014-02-10 2.979 3,310,498 +760,066 0.60% 9,862,466
2014-02-11 2014-02-07 2.546 2,550,432 +90,126 0.46% 6,494,479
2014-02-10 2014-02-06 2.347 2,460,306 +513,721 0.45% 5,773,609
2014-02-07 2014-02-05 2.447 1,946,585 -234,329 0.35% 4,762,444
2014-02-06 2014-02-04 2.180 2,180,914 +12,017 0.39% 4,754,983
2014-02-05 2014-01-30 2.230 2,168,897 -3,004 0.39% 4,837,075
2014-02-04 2014-01-28 2.164 2,171,901 -24,034 0.39% 4,699,185
2014-01-29 2014-01-27 2.230 2,195,935 -111,156 0.40% 4,897,376
2014-01-28 2014-01-24 2.230 2,307,091 +171,240 0.42% 5,145,276
2014-01-27 2014-01-23 2.397 2,135,851 +154,417 0.39% 5,118,852
2014-01-24 2014-01-22 2.347 1,981,434 +165,232 0.36% 4,649,838
2014-01-23 2014-01-21 2.613 1,816,202 -1,763,474 0.33% 4,745,729
2014-01-22 2014-01-20 2.147 3,579,676 -34,212 0.65% 7,685,508
2014-01-21 2014-01-17 2.080 3,613,888 +27,038 0.92% 7,518,373
2014-01-20 2014-01-16 2.080 3,586,850 +93,131 0.91% 7,462,122
2014-01-17 2014-01-15 2.147 3,493,719 -375,527 0.89% 7,500,960
2014-01-16 2014-01-14 2.097 3,869,246 -273,384 0.98% 8,114,019
2014-01-15 2014-01-13 2.014 4,142,630 -9,012 1.05% 8,342,585
2014-01-14 2014-01-10 2.014 4,151,642 -69,097 1.05% 8,360,734
2014-01-13 2014-01-09 1.964 4,220,739 -6,009 1.07% 8,289,143
2014-01-10 2014-01-08 1.981 4,226,748 +114,160 1.07% 8,371,291
2014-01-09 2014-01-07 1.997 4,112,588 +18,026 1.04% 8,213,639
2014-01-08 2014-01-06 1.964 4,094,562 +228,320 1.04% 8,041,343
2014-01-07 2014-01-03 2.030 3,866,242 +105,147 0.98% 7,850,332
2014-01-06 2014-01-02 2.130 3,761,095 +1,475,070 0.95% 8,012,415
2014-01-03 2013-12-31 1.981 2,286,025 -12,017 0.58% 4,527,590
2014-01-02 2013-12-27 1.964 2,298,042 +15,021 0.58% 4,513,143
2013-12-30 2013-12-24 2.014 2,283,021 +144,202 0.58% 4,597,634
2013-12-27 2013-12-20 1.864 2,138,819 +285,400 0.54% 3,986,862
2013-12-23 2013-12-19 1.914 1,853,419 -45,063 0.47% 3,547,404
2013-12-20 2013-12-18 1.914 1,898,482 +60,084 0.48% 3,633,653
2013-12-19 2013-12-17 1.947 1,838,398 +33,047 0.47% 3,579,848
2013-12-18 2013-12-16 2.047 1,805,351 +3,004 0.46% 3,695,778
2013-12-17 2013-12-13 2.064 1,802,347 -12,017 0.46% 3,719,626
2013-12-16 2013-12-12 2.047 1,814,364 -78,109 0.46% 3,714,229
2013-12-13 2013-12-11 2.114 1,892,473 +75,105 0.48% 4,000,116
2013-12-12 2013-12-10 2.164 1,817,368 -1,108,555 0.46% 3,932,107
2013-12-11 2013-12-09 2.097 2,925,923 +1,060,488 0.74% 6,135,820
2013-12-10 2013-12-06 1.981 1,865,435 -111,951 0.47% 3,694,590
2013-12-09 2013-12-05 1.931 1,977,386 -15,021 0.50% 3,817,584
2013-12-06 2013-12-04 1.914 1,992,407 +12,016 0.50% 3,813,423
2013-12-05 2013-12-03 1.947 1,980,391 +51,072 0.50% 3,856,346
2013-12-04 2013-12-02 1.764 1,929,319 -30,042 0.49% 3,403,683
2013-12-03 2013-11-29 1.814 1,959,361 -42,059 0.50% 3,554,513
2013-12-02 2013-11-28 1.831 2,001,420 +63,088 0.51% 3,664,123
2013-11-29 2013-11-27 1.831 1,938,332 +81,114 0.49% 3,548,624
2013-11-28 2013-11-26 1.814 1,857,218 +24,034 0.47% 3,369,213
2013-11-27 2013-11-25 1.847 1,833,184 +207,291 0.46% 3,386,633
2013-11-26 2013-11-22 1.881 1,625,893 +108,151 0.41% 3,057,803
2013-11-25 2013-11-21 1.931 1,517,742 +21,030 0.38% 2,930,185
2013-11-22 2013-11-20 1.981 1,496,712 -51,072 0.38% 2,964,315
2013-11-21 2013-11-19 1.814 1,547,784 -378,531 0.39% 2,807,863
2013-11-07 2013-11-05 2.164 1,926,315 +45,064 0.49% 4,167,828
2013-11-06 2013-11-04 2.180 1,881,251 -129,182 0.48% 4,101,637
2013-11-05 2013-11-01 2.130 2,010,433 -39,054 0.51% 4,282,908
2013-11-04 2013-10-31 2.097 2,049,487 -159,224 0.52% 4,297,886
2013-11-01 2013-10-30 2.147 2,208,711 -144,202 0.56% 4,742,068
2013-10-31 2013-10-29 2.014 2,352,913 +279,392 0.60% 4,738,385
2013-10-30 2013-10-28 2.247 2,073,521 +393,552 0.53% 4,658,878
2013-10-29 2013-10-25 1.864 1,679,969 +51,071 0.43% 3,131,543
2013-10-28 2013-10-24 1.315 1,628,898 +150,211 0.41% 2,141,707
2013-10-25 2013-10-23 1.348 1,478,687 +405,569 0.37% 1,993,427
2013-10-24 2013-10-22 1.265 1,073,118 +228,320 0.27% 1,357,376
2013-10-23 2013-10-21 1.331 844,798 +18,026 0.21% 1,124,817
2013-10-22 2013-10-18 1.348 826,772 +36,050 0.21% 1,114,577
2013-10-21 2013-10-17 1.415 790,722 +78,110 0.20% 1,118,618
2013-10-18 2013-10-16 1.465 712,612 +54,076 0.18% 1,043,698
2013-10-17 2013-10-15 1.648 658,536 +54,075 0.17% 1,085,060
2013-10-16 2013-10-11 1.698 604,461 +72,102 0.15% 1,026,142
2013-10-15 2013-10-10 1.847 532,359 +99,139 0.13% 983,483
2013-10-11 2013-10-09 1.997 433,220 +3,004 0.11% 865,225
2013-10-10 2013-10-08 2.064 430,216 +12,017 0.11% 887,866
2013-10-09 2013-10-07 2.130 418,199 +57,080 0.11% 890,906
2013-10-08 2013-10-04 2.263 361,119 +6,008 0.09% 817,388
2013-10-07 2013-10-03 2.347 355,111 -6,008 0.09% 833,340
2013-10-04 2013-10-02 2.247 361,119 +1,913 0.09% 811,378
2013-10-03 2013-09-30 2.214 359,206 +6,008 0.09% 795,123
2013-10-02 2013-09-27 2.214 353,198 +36,051 0.09% 781,824
2013-09-30 2013-09-26 2.247 317,147 -6,009 0.10% 712,580
2013-09-27 2013-09-25 2.247 323,156 +15,021 0.10% 726,081
2013-09-26 2013-09-24 2.313 308,135 +18,026 0.09% 712,845
2013-09-25 2013-09-23 2.147 290,109 -9,013 0.09% 622,859
2013-09-24 2013-09-19 2.247 299,122 +27,038 0.11% 672,080
2013-09-23 2013-09-18 2.263 272,084 +21,029 0.10% 615,859
2013-09-18 2013-09-16 2.280 251,055 +6,009 0.10% 572,438
2013-09-17 2013-09-13 2.247 245,046 +9,012 0.10% 550,580
2013-09-16 2013-09-12 2.247 236,034 -3,004 0.09% 530,332
2013-09-13 2013-09-11 2.263 239,038 +12,017 0.11% 541,059
2013-09-12 2013-09-10 2.247 227,021 +6,008 0.11% 510,081
2013-09-11 2013-09-09 2.330 221,013 +6,009 0.10% 514,974
2013-09-04 2013-09-02 2.280 215,004 +3,004 0.10% 490,237
2013-09-02 2013-08-29 2.263 212,000 -12,017 0.10% 479,859
2013-08-30 2013-08-28 2.263 224,017 +20,489 0.11% 507,060
2013-08-28 2013-08-26 2.297 203,528 +18,025 0.10% 467,458
2013-08-26 2013-08-22 2.363 185,503 +6,009 0.09% 438,408
2013-08-23 2013-08-21 2.330 179,494 -4 0.09% 418,232
2013-08-21 2013-08-19 2.563 179,498 +45,063 0.09% 460,065
2013-08-20 2013-08-16 2.530 134,435 +24,034 0.06% 340,091
2013-08-12 2013-08-08 2.513 110,401 +6,008 0.05% 277,453
2013-08-08 2013-08-06 2.696 104,393 -90 0.05% 281,466
2013-07-30 2013-07-26 2.713 104,483 +6,008 0.05% 283,447
2013-07-03 2013-06-28 3.462 98,475 -27,038 0.05% 340,901
2013-06-25 2013-06-21 3.279 125,513 -6,008 0.06% 411,523
2013-06-20 2013-06-18 3.562 131,521 +12,017 0.06% 468,434
2013-06-19 2013-06-17 3.495 119,504 +6,008 0.06% 417,677
2013-06-18 2013-06-14 3.295 113,496 -3,004 0.05% 374,011
2013-06-07 2013-06-05 3.628 116,500 -6,008 0.06% 422,690
2013-06-03 2013-05-30 3.778 122,508 -14 0.06% 462,838
2013-05-31 2013-05-29 4.078 122,522 -12,017 0.06% 499,596
2013-05-13 2013-05-09 5.659 134,539 -15,622 0.06% 761,318
2013-05-10 2013-05-08 5.908 150,161 +3,005 0.07% 887,206
2013-05-08 2013-05-06 6.324 147,156 +9,012 0.07% 930,681
2013-05-03 2013-04-30 6.741 138,144 -7,090 0.07% 931,164
2013-05-02 2013-04-29 6.665 145,234 -14,344 0.07% 967,955
2013-04-24 2013-04-22 6.210 159,578 +6,602 0.07% 991,040
2013-04-19 2013-04-17 6.210 152,976 -39,611 0.07% 950,039
2013-04-11 2013-04-09 5.604 192,587 -23,206 0.08% 1,079,351
2013-03-27 2013-03-25 6.438 215,793 +6,602 0.09% 1,389,186
2013-03-26 2013-03-22 6.210 209,191 +6,602 0.09% 1,299,155
2013-03-25 2013-03-21 5.983 202,589 +9,903 0.09% 1,212,124
2013-03-14 2013-03-12 5.377 192,686 -11,091 0.08% 1,036,126
2013-03-13 2013-03-11 5.302 203,777 -883 0.09% 1,080,332
2013-03-12 2013-03-08 4.771 204,660 -26,407 0.09% 976,512
2013-03-11 2013-03-07 4.544 231,067 -13,204 0.10% 1,050,010
2013-03-05 2013-03-01 3.650 244,271 -16,504 0.11% 891,709
2013-03-04 2013-02-28 3.772 260,775 -3,301 0.11% 983,557
2013-03-01 2013-02-27 3.454 264,076 -13,204 0.11% 912,006
2013-02-27 2013-02-25 3.151 277,280 -42,912 0.12% 873,607
2013-02-26 2013-02-22 3.090 320,192 -13,204 0.14% 989,407
2013-02-14 2013-02-07 3.090 333,396 +13,204 0.14% 1,030,207
2013-02-04 2013-01-31 3.514 320,192 +19,802 0.14% 1,125,207
2013-02-01 2013-01-30 3.514 300,390 +9,902 0.13% 1,055,620
2013-01-28 2013-01-24 3.438 290,488 -3,301 0.14% 998,822
2013-01-25 2013-01-23 3.772 293,789 -16,042 0.14% 1,108,075
2013-01-24 2013-01-22 3.696 309,831 -3,301 0.15% 1,145,114
2013-01-23 2013-01-21 3.060 313,132 +36,310 0.15% 958,105
2013-01-22 2013-01-18 2.727 276,822 -13,204 0.14% 754,757
2013-01-21 2013-01-17 2.727 290,026 -13,203 0.14% 790,758
2013-01-18 2013-01-16 2.757 303,229 -36,310 0.15% 835,942
2013-01-17 2013-01-15 2.605 339,539 -23,107 0.17% 884,611
2013-01-16 2013-01-14 2.469 362,646 -16,505 0.18% 895,374
2013-01-15 2013-01-11 2.318 379,151 +6,602 0.26% 878,694
2013-01-14 2013-01-10 2.302 372,549 +23,107 0.26% 857,751
2013-01-09 2013-01-07 2.272 349,442 +208,754 0.24% 793,963
2013-01-08 2013-01-04 2.196 140,688 +16,505 0.13% 309,001
2012-12-27 2012-12-20 2.287 124,183 -6,602 0.11% 284,036
2012-12-17 2012-12-13 1.984 130,785 +3,301 0.12% 259,516
2012-12-07 2012-12-05 2.045 127,484 +9,903 0.11% 260,690
2012-12-05 2012-12-03 2.287 117,581 +9,903 0.11% 268,936
2012-12-03 2012-11-29 2.222 107,678 -205,454 0.10% 239,217
2012-11-30 2012-11-28 2.196 313,132 -9,903 0.10% 687,748
2012-11-29 2012-11-27 2.095 323,035 -29,708 0.10% 676,878
2012-11-27 2012-11-23 2.121 352,743 -9,903 0.11% 748,033
2012-11-26 2012-11-22 2.070 362,646 +9,903 0.11% 750,723
2012-11-23 2012-11-21 2.095 352,743 -9,903 0.11% 739,128
2012-11-21 2012-11-19 1.919 362,646 +19,806 0.13% 695,792
2012-11-16 2012-11-14 2.146 342,840 +9,902 0.12% 735,687
2012-11-15 2012-11-13 2.297 332,938 +9,903 0.12% 764,870
2012-11-14 2012-11-12 2.449 323,035 -49,514 0.11% 791,051
2012-11-09 2012-11-07 1.792 372,549 -9,902 0.13% 667,767
2012-11-07 2012-11-05 1.742 382,451 -7,944 0.12% 666,205
2012-11-06 2012-11-02 1.742 390,395 -3,962 0.12% 680,043
2012-11-05 2012-11-01 1.742 394,357 -50 0.12% 686,944
2012-10-31 2012-10-29 1.767 394,407 +29,709 0.10% 696,988
2012-10-30 2012-10-26 1.767 364,698 +29,708 0.09% 644,487
2012-10-24 2012-10-19 1.742 334,990 -10 0.08% 583,531
2012-10-22 2012-10-18 1.742 335,000 -5,942 0.08% 583,548
2012-09-04 2012-08-31 1.742 340,942 -29,708 0.08% 593,899
2012-08-28 2012-08-24 1.742 370,650 -29,708 0.09% 645,648
2012-06-19 2012-06-15 1.742 400,358 -39,611 0.10% 697,398
2012-06-18 2012-06-14 1.742 439,969 +9,358 0.11% 766,397
2012-06-12 2012-06-08 1.742 430,611 -19,806 0.11% 750,096
2012-06-07 2012-06-05 1.691 450,417 -7 0.12% 761,855
2012-03-22 2012-03-20 1.187 450,424 -19,805 0.12% 534,444
2012-03-14 2012-03-12 1.161 470,229 -3 0.12% 546,072
2012-02-17 2012-02-15 1.151 470,232 -19,806 0.12% 541,327
2012-02-09 2012-02-07 1.161 490,038 -19,805 0.13% 569,076
2012-02-07 2012-02-03 1.126 509,843 -19,806 0.13% 574,056
2012-01-18 2012-01-16 1.086 529,649 -19,806 0.14% 574,962
2012-01-04 2011-12-30 1.111 549,455 -5,966 0.14% 610,334
2011-12-29 2011-12-23 1.060 555,421 -1,981 0.14% 588,918
2011-12-09 2011-12-07 1.060 557,402 +1,981 0.14% 591,018
2011-12-08 2011-12-06 1.060 555,421 +29,708 0.14% 588,918
2011-11-30 2011-11-28 0.985 525,713 +9,903 0.14% 517,602
2011-11-10 2011-11-08 1.057 515,810 -80,291 0.13% 545,366
2011-11-02 2011-10-31 1.057 596,101 -6,867 0.13% 630,257
2011-10-27 2011-10-25 1.031 602,968 -22,888 0.13% 621,712
2011-10-26 2011-10-24 1.066 625,856 -11,444 0.14% 667,186
2011-10-18 2011-10-14 0.773 637,300 +22,888 0.14% 492,833
2011-09-12 2011-09-08 0.773 614,412 -16,022 0.14% 475,133
2011-09-07 2011-09-05 0.791 630,434 +22,889 0.14% 498,541
2011-08-23 2011-08-19 0.839 607,545 -9,156 0.14% 509,639
2011-08-10 2011-08-08 0.891 616,701 +20,600 0.14% 549,652
2011-08-09 2011-08-05 1.005 596,101 -2,289 0.13% 599,005
2011-08-08 2011-08-04 1.014 598,390 +41,199 0.13% 606,534
2011-08-05 2011-08-03 1.014 557,191 -2,288 0.12% 564,774
2011-07-26 2011-07-22 1.114 559,479 -8,011 0.12% 623,314
2011-07-19 2011-07-15 1.092 567,490 -9,156 0.13% 619,842
2011-07-12 2011-07-08 1.114 576,646 -41,199 0.13% 642,439
2011-07-11 2011-07-07 1.114 617,845 -22,889 0.14% 688,339
2011-07-06 2011-07-04 1.062 640,734 +32,044 0.14% 680,247
2011-07-04 2011-06-29 1.049 608,690 +20,600 0.14% 638,249
2011-06-29 2011-06-27 1.057 588,090 +72,843 0.13% 621,787
2011-06-27 2011-06-23 1.049 515,247 +13,733 0.46% 540,268
2011-06-24 2011-06-22 1.066 501,514 -9,156 0.45% 534,633
2011-06-23 2011-06-21 1.079 510,670 +29,755 0.45% 551,087
2011-06-20 2011-06-16 1.079 480,915 +18,311 0.43% 518,977
2011-06-17 2011-06-15 1.092 462,604 +11,444 0.41% 505,280
2011-06-15 2011-06-13 1.136 451,160 +9,156 0.40% 512,491
2011-06-14 2011-06-10 1.180 442,004 +9,155 0.39% 521,402
2011-06-10 2011-06-08 1.311 432,849 -13,733 0.39% 567,336
2011-06-09 2011-06-07 1.398 446,582 -13,733 0.40% 624,358
2011-06-08 2011-06-03 1.442 460,315 +13,733 0.41% 663,669
2011-06-03 2011-06-01 1.420 446,582 -587 0.40% 634,114
2011-06-02 2011-05-31 1.464 447,169 +22,660 0.40% 654,484
2011-06-01 2011-05-30 1.551 424,509 -10,529 0.38% 658,412
2011-05-30 2011-05-26 1.229 435,038 -280,829 0.39% 534,834
2011-05-27 2011-05-25 1.407 715,867 -147,355 0.43% 1,007,325
2011-05-25 2011-05-23 0.978 863,222 -6,061,350 0.52% 843,879
2011-05-11 2011-05-06 1.155 6,924,572 +6,232,115 4.18% 8,000,206
2011-05-09 2011-05-05 1.155 692,457 -10,127 0.42% 800,020
2011-05-06 2011-05-04 1.215 702,584 +10,127 0.42% 853,347
2011-05-05 2011-05-03 1.274 692,457 +23,629 0.42% 882,074
2011-05-03 2011-04-28 1.422 668,828 -50,972 0.40% 951,041
2011-04-29 2011-04-27 1.215 719,800 +20,254 0.43% 874,257
2011-04-28 2011-04-26 1.274 699,546 -7,089 0.42% 891,104
2011-04-27 2011-04-21 1.363 706,635 +5,907 0.43% 962,934
2011-04-21 2011-04-19 1.333 700,728 +54,686 0.42% 934,126
2011-03-31 2011-03-29 1.629 646,042 +10,127 0.39% 1,052,609
2011-03-30 2011-03-28 1.689 635,915 +10,127 0.38% 1,073,786
2011-03-29 2011-03-25 1.837 625,788 -23,630 0.38% 1,149,377
2011-03-28 2011-03-24 1.689 649,418 -16,878 0.39% 1,096,586
2011-03-25 2011-03-23 1.748 666,296 +33,419 0.40% 1,164,563
2011-03-24 2011-03-22 1.837 632,877 -45,909 0.38% 1,162,397
2011-03-23 2011-03-21 1.689 678,786 +30,043 0.41% 1,146,176
2011-03-22 2011-03-18 2.014 648,743 +70,889 0.39% 1,306,848
2011-03-17 2011-03-15 1.363 577,854 -7,427 0.35% 787,444
2011-03-10 2011-03-08 1.422 585,281 -3 0.35% 832,241
2011-03-09 2011-03-07 1.452 585,284 -9,114 0.35% 849,584
2011-02-22 2011-02-18 1.511 594,398 +20,254 0.36% 898,031
2011-02-16 2011-02-14 1.600 574,144 +168 0.35% 918,456
2011-02-15 2011-02-11 1.570 573,976 -6,751 0.35% 901,183
2011-02-14 2011-02-10 1.718 580,727 +2,363 0.35% 997,800
2011-01-25 2011-01-21 2.163 578,364 +10,127 0.40% 1,250,742
2011-01-21 2011-01-19 2.133 568,237 -3,376 0.39% 1,212,008
2011-01-20 2011-01-18 2.163 571,613 +3,376 0.39% 1,236,143
2011-01-19 2011-01-17 2.074 568,237 +12,490 0.39% 1,178,341
2011-01-17 2011-01-13 2.400 555,747 +6,751 0.38% 1,333,539
2011-01-13 2011-01-11 2.518 548,996 -10,127 0.38% 1,382,394
2011-01-12 2011-01-10 2.488 559,123 +65,825 0.38% 1,391,330
2010-12-29 2010-12-24 2.370 493,298 +1,350 0.34% 1,169,077
2010-12-23 2010-12-21 2.400 491,948 -16,878 0.34% 1,180,451
2010-12-21 2010-12-17 2.548 508,826 +14,516 0.35% 1,296,317
2010-12-17 2010-12-15 2.459 494,310 -676 0.34% 1,215,405
2010-12-16 2010-12-14 2.459 494,986 -35,781 0.34% 1,217,067
2010-12-07 2010-12-03 2.548 530,767 -5,908 0.36% 1,352,216
2010-12-02 2010-11-30 2.429 536,675 -40,507 0.37% 1,303,673
2010-12-01 2010-11-29 2.518 577,182 -3,376 0.39% 1,453,367
2010-11-25 2010-11-23 2.488 580,558 -2,532 0.40% 1,444,670
2010-11-24 2010-11-22 2.637 583,090 -3,375 0.40% 1,537,337
2010-11-22 2010-11-18 2.755 586,465 -11,478 0.40% 1,615,730
2010-11-18 2010-11-16 2.844 597,943 +3,376 0.41% 1,700,492
2010-11-17 2010-11-15 2.874 594,567 -13,503 0.41% 1,708,505
2010-11-15 2010-11-11 2.962 608,070 -10,127 0.42% 1,801,346
2010-11-12 2010-11-10 2.903 618,197 -10,802 0.42% 1,794,719
2010-11-11 2010-11-09 2.903 628,999 -2,025 0.43% 1,826,079
2010-11-10 2010-11-08 2.903 631,024 +338 0.43% 1,831,958
2010-11-09 2010-11-05 2.874 630,686 -15,360 0.43% 1,812,294
2010-11-05 2010-11-03 2.903 646,046 -3,882 0.44% 1,875,569
2010-11-04 2010-11-02 2.903 649,928 -16 0.44% 1,886,839
2010-11-03 2010-11-01 2.844 649,944 -4,389 0.44% 1,848,378
2010-11-02 2010-10-29 2.814 654,333 +20,929 0.45% 1,841,476
2010-10-29 2010-10-27 2.814 633,404 +5,064 0.43% 1,782,576
2010-10-27 2010-10-25 2.962 628,340 +7,257 0.43% 1,861,394
2010-10-26 2010-10-22 2.992 621,083 -1,688 0.42% 1,858,295
2010-10-25 2010-10-21 3.051 622,771 -1,012 0.43% 1,900,243
2010-10-22 2010-10-20 2.992 623,783 +4,726 0.43% 1,866,373
2010-10-21 2010-10-19 2.903 619,057 +337 0.42% 1,797,216
2010-10-20 2010-10-18 2.814 618,720 +36,120 0.42% 1,741,251
2010-10-18 2010-10-14 2.814 582,600 +8,945 0.40% 1,639,599
2010-10-12 2010-10-08 2.814 573,655 -18,566 0.39% 1,614,425
2010-10-08 2010-10-06 2.844 592,221 -13,503 0.40% 1,684,219
2010-10-06 2010-10-04 2.874 605,724 +1,688 0.41% 1,740,565
2010-10-05 2010-09-30 2.874 604,036 +3,714 0.41% 1,735,714
2010-09-28 2010-09-24 2.814 600,322 +40,507 0.41% 1,689,474
2010-09-24 2010-09-21 2.874 559,815 +20,254 0.38% 1,608,644
2010-09-22 2010-09-20 2.903 539,561 +21,942 0.37% 1,566,427
2010-09-21 2010-09-17 3.051 517,619 +22,785 0.35% 1,579,396
2010-09-20 2010-09-16 3.022 494,834 -3,375 0.34% 1,495,214
2010-09-17 2010-09-15 3.140 498,209 +2,025 0.34% 1,564,448
2010-09-16 2010-09-14 3.081 496,184 -16,878 0.34% 1,528,691
2010-09-15 2010-09-13 3.081 513,062 -5,064 0.35% 1,580,690
2010-09-14 2010-09-10 3.140 518,126 -3,375 0.35% 1,626,990
2010-09-08 2010-09-06 2.844 521,501 -8,439 0.36% 1,483,098
2010-09-06 2010-09-02 2.874 529,940 +6,751 0.36% 1,522,797
2010-09-03 2010-09-01 2.814 523,189 +8,439 0.36% 1,472,400
2010-09-02 2010-08-31 2.844 514,750 -12,490 0.35% 1,463,899
2010-09-01 2010-08-30 2.814 527,240 +3,376 0.36% 1,483,801
2010-08-26 2010-08-24 2.962 523,864 -16,878 0.36% 1,551,894
2010-08-23 2010-08-19 2.962 540,742 -7,764 0.37% 1,601,894
2010-08-20 2010-08-18 2.962 548,506 -7,764 0.37% 1,624,894
2010-08-13 2010-08-11 2.962 556,270 -6,752 0.38% 1,647,894
2010-08-12 2010-08-10 3.022 563,022 +2,363 0.38% 1,701,254
2010-08-11 2010-08-09 3.051 560,659 +63,049 0.38% 1,710,723
2010-08-10 2010-08-06 3.111 497,610 -8,439 0.51% 1,547,826
2010-08-09 2010-08-05 3.081 506,049 +168 0.52% 1,559,084
2010-08-06 2010-08-04 3.051 505,881 -5,063 0.52% 1,543,580
2010-08-05 2010-08-03 3.111 510,944 -74 0.52% 1,589,301
2010-08-04 2010-08-02 3.199 511,018 -7,354 0.52% 1,634,947
2010-08-03 2010-07-30 3.170 518,372 +27,681 0.53% 1,643,119
2010-08-02 2010-07-29 3.259 490,691 -5,908 0.50% 1,598,985
2010-07-30 2010-07-28 3.199 496,599 +27,174 0.51% 1,588,815
2010-07-29 2010-07-27 3.318 469,425 +12,490 0.48% 1,557,499
2010-07-27 2010-07-23 3.407 456,935 -58,061 0.47% 1,556,668
2010-07-26 2010-07-22 3.377 514,996 -8,777 0.53% 1,739,211
2010-07-23 2010-07-21 3.348 523,773 +19,512 0.54% 1,753,336
2010-07-22 2010-07-20 3.377 504,261 +20,253 0.52% 1,702,958
2010-07-21 2010-07-19 3.348 484,008 +12,153 0.50% 1,620,222
2010-07-19 2010-07-15 3.496 471,855 -5,401 0.48% 1,649,431
2010-07-16 2010-07-14 3.318 477,256 +16,878 0.49% 1,583,482
2010-07-14 2010-07-12 3.335 460,378 -53,324 0.47% 1,535,320
2010-07-13 2010-07-09 3.250 513,702 -17,957 0.50% 1,669,597
2010-07-12 2010-07-08 3.222 531,659 -5,308 0.52% 1,712,933
2010-07-09 2010-07-07 3.165 536,967 -30,783 0.53% 1,699,684
2010-07-08 2010-07-06 3.222 567,750 +5,307 0.56% 1,829,214
2010-07-05 2010-06-30 3.363 562,443 -3,538 0.55% 1,891,594
2010-07-02 2010-06-29 3.391 565,981 -24,768 0.55% 1,919,489
2010-06-29 2010-06-25 3.448 590,749 -35,384 0.58% 2,036,879
2010-06-28 2010-06-24 3.363 626,133 +7,077 0.61% 2,105,795
2010-06-25 2010-06-23 3.561 619,056 +1,769 0.61% 2,204,464
2010-06-24 2010-06-22 3.702 617,287 +38,922 0.60% 2,285,393
2010-06-23 2010-06-21 3.561 578,365 -7,077 0.57% 2,059,563
2010-06-22 2010-06-18 3.504 585,442 +7,077 0.57% 2,051,672
2010-06-15 2010-06-11 3.504 578,365 -3,892 0.57% 2,026,871
2010-06-11 2010-06-09 3.533 582,257 -63,690 0.57% 2,056,966
2010-06-09 2010-06-07 3.391 645,947 -35,383 0.63% 2,190,688
2010-06-07 2010-06-03 3.533 681,330 -11,500 0.67% 2,406,966
2010-06-02 2010-05-31 3.448 692,830 -28,130 0.68% 2,388,850
2010-06-01 2010-05-28 3.601 720,960 +3,539 0.71% 2,595,871
2010-05-31 2010-05-27 3.490 717,421 -10,489 0.70% 2,503,647
2010-05-28 2010-05-26 3.379 727,910 +4,513 0.70% 2,459,609
2010-05-24 2010-05-19 3.573 723,397 +36,286 0.69% 2,584,610
2010-05-20 2010-05-18 3.822 687,111 +361 0.66% 2,626,241
2010-05-19 2010-05-17 3.961 686,750 +8,484 0.66% 2,719,964
2010-05-14 2010-05-12 4.127 678,266 +3,611 0.65% 2,799,077
2010-05-13 2010-05-11 4.099 674,655 -7,221 0.65% 2,765,489
2010-05-12 2010-05-10 4.127 681,876 +180 0.65% 2,813,975
2010-05-11 2010-05-07 4.071 681,696 +1,986 0.65% 2,775,470
2010-05-10 2010-05-06 4.016 679,710 -5,416 0.65% 2,729,733
2010-05-07 2010-05-05 4.210 685,126 -10,853 0.66% 2,884,314
2010-05-06 2010-05-04 4.376 695,979 +89,541 0.67% 3,045,662
2010-05-05 2010-05-03 4.265 606,438 +3,611 0.58% 2,586,638
2010-05-04 2010-04-30 4.348 602,827 +31,773 0.58% 2,621,325
2010-05-03 2010-04-29 4.487 571,054 +59,212 0.55% 2,562,245
2010-04-30 2010-04-28 4.708 511,842 +35,203 0.49% 2,409,980
2010-04-29 2010-04-27 4.847 476,639 +25,274 0.46% 2,310,235
2010-04-28 2010-04-26 5.345 451,365 -5,777 0.43% 2,412,758
2010-04-27 2010-04-23 5.179 457,142 -3,430 0.44% 2,367,670
2010-04-26 2010-04-22 5.179 460,572 +12,637 0.44% 2,385,435
2010-04-23 2010-04-21 5.262 447,935 +3,610 0.43% 2,357,204
2010-04-22 2010-04-20 5.152 444,325 -1,805 0.43% 2,288,981
2010-04-20 2010-04-16 5.152 446,130 -7,402 0.43% 2,298,280
2010-04-19 2010-04-15 4.985 453,532 +6,499 0.43% 2,261,044
2010-04-16 2010-04-14 5.235 447,033 -26,718 0.43% 2,340,076
2010-04-15 2010-04-13 4.681 473,751 -3,971 0.45% 2,217,509
2010-04-14 2010-04-12 4.764 477,722 +1,986 0.46% 2,275,790
2010-04-09 2010-04-07 4.764 475,736 +3,610 0.46% 2,266,329
2010-04-08 2010-04-01 4.625 472,126 -5,055 0.45% 2,183,750
2010-04-07 2010-03-31 4.708 477,181 -35,383 0.46% 2,246,780
2010-04-01 2010-03-30 4.570 512,564 -56,324 0.49% 2,342,397
2010-03-31 2010-03-29 4.515 568,888 -181 0.55% 2,568,283
2010-03-30 2010-03-26 4.459 569,069 -7,221 0.55% 2,537,578
2010-03-29 2010-03-25 4.487 576,290 +3,611 0.55% 2,585,739
2010-03-26 2010-03-24 4.487 572,679 +8,485 0.55% 2,569,537
2010-03-25 2010-03-23 4.431 564,194 -35,384 0.54% 2,500,213
2010-03-24 2010-03-22 4.431 599,578 -10,831 0.57% 2,657,016
2010-03-23 2010-03-19 4.459 610,409 -86,653 0.59% 2,721,920
2010-03-19 2010-03-17 4.321 697,062 +7,221 0.67% 3,011,789
2010-03-18 2010-03-16 4.293 689,841 -5,235 0.66% 2,961,483
2010-03-17 2010-03-15 4.238 695,076 +2,527 0.67% 2,945,454
2010-03-16 2010-03-12 4.293 692,549 -3,610 0.66% 2,973,108
2010-03-15 2010-03-11 4.348 696,159 +1,444 0.67% 3,027,169
2010-03-11 2010-03-09 4.293 694,715 +38,813 0.67% 2,982,407
2010-03-10 2010-03-08 4.348 655,902 +12,276 0.63% 2,852,116
2010-03-09 2010-03-05 4.293 643,626 +32,856 0.62% 2,763,082
2010-03-08 2010-03-04 4.348 610,770 -1,445 0.59% 2,655,864
2010-03-05 2010-03-03 4.376 612,215 -15,886 0.59% 2,679,104
2010-03-04 2010-03-02 4.321 628,101 -57,407 0.60% 2,713,830
2010-03-03 2010-03-01 4.155 685,508 +1,263 0.66% 2,847,950
2010-03-02 2010-02-26 4.071 684,245 +3,611 0.66% 2,785,849
2010-03-01 2010-02-25 4.099 680,634 +9,026 0.65% 2,789,998
2010-02-26 2010-02-24 4.044 671,608 -12,637 0.64% 2,715,797
2010-02-25 2010-02-23 4.044 684,245 +9,027 0.66% 2,766,897
2010-02-24 2010-02-22 3.988 675,218 +13,178 0.65% 2,692,992
2010-02-23 2010-02-19 3.988 662,040 -2,527 0.63% 2,640,434
2010-02-22 2010-02-18 4.044 664,567 +3,610 0.64% 2,687,325
2010-02-19 2010-02-17 4.155 660,957 -25,273 0.63% 2,745,952
2010-02-18 2010-02-12 3.988 686,230 +138,102 0.66% 2,736,911
2010-02-17 2010-02-11 3.988 548,128 +46,937 0.53% 2,186,115
2010-02-12 2010-02-10 4.044 501,191 +21,664 0.48% 2,026,678
2010-02-11 2010-02-09 4.099 479,527 +43,326 0.46% 1,965,637
2010-02-09 2010-02-05 4.182 436,201 -722 0.51% 1,824,283
2010-02-08 2010-02-04 4.570 436,923 +8,304 0.52% 1,996,721
2010-02-04 2010-02-02 4.625 428,619 +1,625 0.51% 1,982,515
2010-02-02 2010-01-29 4.625 426,994 +1,444 0.50% 1,974,999
2010-02-01 2010-01-28 4.681 425,550 -1,625 0.50% 1,991,892
2010-01-28 2010-01-26 4.625 427,175 +7,041 0.50% 1,975,836
2010-01-27 2010-01-25 4.681 420,134 -2,889 0.50% 1,966,541
2010-01-26 2010-01-22 4.764 423,023 +57,769 0.50% 2,015,213
2010-01-25 2010-01-21 4.875 365,254 +12,637 0.43% 1,780,476
2010-01-22 2010-01-20 4.985 352,617 +3,610 0.42% 1,757,941
2010-01-20 2010-01-18 5.179 349,007 -43,326 0.41% 1,807,608
2010-01-19 2010-01-15 4.930 392,333 -15,164 0.46% 1,934,209
2010-01-18 2010-01-14 4.819 407,497 +10,470 0.48% 1,963,822
2010-01-15 2010-01-13 4.792 397,027 +10,832 0.47% 1,902,369
2010-01-14 2010-01-12 4.875 386,195 +7,582 0.46% 1,882,556
2010-01-13 2010-01-11 4.902 378,613 +7,221 0.45% 1,856,083
2010-01-12 2010-01-08 4.930 371,392 +21,663 0.45% 1,830,969
2010-01-08 2010-01-06 4.930 349,729 +7,221 0.42% 1,724,170
2010-01-07 2010-01-05 4.985 342,508 -6,860 0.41% 1,707,543
2010-01-06 2010-01-04 4.930 349,368 +6,680 0.42% 1,722,391
2010-01-05 2009-12-31 5.069 342,688 +14,081 0.41% 1,736,915
2009-12-30 2009-12-28 4.985 328,607 +14,442 0.40% 1,638,241
2009-12-29 2009-12-24 4.930 314,165 -2,166 0.38% 1,548,839
2009-12-23 2009-12-21 4.736 316,331 +3,069 0.38% 1,498,188
2009-12-22 2009-12-18 4.708 313,262 +2,166 0.38% 1,474,977
2009-12-21 2009-12-17 4.902 311,096 -3,249 0.38% 1,525,093
2009-12-18 2009-12-16 5.069 314,345 -10,832 0.38% 1,593,258
2009-12-17 2009-12-15 5.152 325,177 -11,554 0.39% 1,675,179
2009-12-16 2009-12-14 5.262 336,731 -7,221 0.41% 1,772,006
2009-12-15 2009-12-11 5.235 343,952 +27,982 0.41% 1,800,479
2009-12-14 2009-12-10 5.262 315,970 -7,763 0.38% 1,662,754
2009-12-11 2009-12-09 5.262 323,733 -15,886 0.49% 1,703,606
2009-12-10 2009-12-08 5.706 339,619 +9,748 0.51% 1,937,705
2009-12-09 2009-12-07 5.096 329,871 -3,610 0.49% 1,681,088
2009-12-08 2009-12-04 4.985 333,481 -1,083 0.50% 1,662,540
2009-12-07 2009-12-03 4.847 334,564 -11,915 0.50% 1,621,608
2009-12-04 2009-12-02 4.847 346,479 +1,083 0.52% 1,679,359
2009-12-03 2009-12-01 4.542 345,396 +4,333 0.52% 1,568,880
2009-12-02 2009-11-30 4.598 341,063 -10,471 0.51% 1,568,091
2009-12-01 2009-11-27 4.404 351,534 -63,004 0.53% 1,548,079
2009-11-30 2009-11-26 4.681 414,538 -2,888 0.62% 1,940,348
2009-11-27 2009-11-25 4.736 417,426 -5,416 0.63% 1,976,988
2009-11-26 2009-11-24 4.875 422,842 -12,456 0.63% 2,061,196
2009-11-25 2009-11-23 5.124 435,298 +4,874 0.65% 2,230,421
2009-11-24 2009-11-20 4.431 430,424 +3,610 0.65% 1,907,414
2009-11-23 2009-11-19 4.515 426,814 +7,221 0.64% 1,926,881
2009-11-20 2009-11-18 4.570 419,593 +14,443 0.63% 1,917,524
2009-11-19 2009-11-17 4.681 405,150 +3,610 0.61% 1,896,405
2009-11-18 2009-11-16 4.708 401,540 -60,657 0.60% 1,890,629
2009-11-17 2009-11-13 4.487 462,197 +53,256 0.69% 2,073,818
2009-11-16 2009-11-12 4.515 408,941 -1,084 0.61% 1,846,192
2009-11-13 2009-11-11 4.487 410,025 -3,971 0.62% 1,839,729
2009-11-12 2009-11-10 4.210 413,996 +9,026 0.62% 1,742,883
2009-11-11 2009-11-09 4.238 404,970 +68,239 0.61% 1,716,101
2009-11-10 2009-11-06 4.210 336,731 +11,915 0.51% 1,417,605
2009-11-09 2009-11-05 4.099 324,816 +3,610 0.49% 1,331,459
2009-11-06 2009-11-04 4.182 321,206 -59,754 0.48% 1,343,350
2009-11-03 2009-10-30 4.321 380,960 +5,777 0.57% 1,646,010
2009-11-02 2009-10-29 4.321 375,183 +7,221 0.56% 1,621,050
2009-10-29 2009-10-27 4.515 367,962 +3,611 0.55% 1,661,189
2009-10-28 2009-10-23 4.570 364,351 +2,346 0.55% 1,665,070
2009-10-27 2009-10-22 4.570 362,005 +1,806 0.54% 1,654,349
2009-10-23 2009-10-21 4.625 360,199 +14,803 0.54% 1,666,048
2009-10-21 2009-10-19 4.708 345,396 -4,694 0.52% 1,626,278
2009-10-20 2009-10-16 4.847 350,090 +14,442 0.53% 1,696,861
2009-10-19 2009-10-15 4.847 335,648 +7,582 0.50% 1,626,862
2009-10-16 2009-10-14 5.318 328,066 -7,401 0.49% 1,744,580
2009-10-13 2009-10-09 5.622 335,467 +25,635 0.50% 1,886,142
2009-10-08 2009-10-06 5.152 309,832 -3,791 0.46% 1,596,128
2009-10-06 2009-10-02 5.207 313,623 +18,052 0.47% 1,633,030
2009-10-05 2009-09-30 5.096 295,571 +27,982 0.44% 1,506,289
2009-10-02 2009-09-29 5.318 267,589 +1,625 0.42% 1,422,977
2009-09-30 2009-09-28 5.650 265,964 -11,012 0.42% 1,502,732
2009-09-29 2009-09-25 5.290 276,976 -14,804 0.44% 1,465,224
2009-09-28 2009-09-24 5.041 291,780 -3,610 0.62% 1,470,806
2009-09-25 2009-09-23 4.902 295,390 +361 0.63% 1,448,097
2009-09-24 2009-09-22 4.875 295,029 +361 0.63% 1,438,156
2009-09-22 2009-09-18 4.819 294,668 +7,221 0.63% 1,420,073
2009-09-21 2009-09-17 4.792 287,447 -3,249 0.61% 1,377,312
2009-09-18 2009-09-16 4.958 290,696 +10,831 0.62% 1,441,188
2009-09-17 2009-09-15 4.847 279,865 -20,580 0.60% 1,356,486
2009-09-16 2009-09-14 5.041 300,445 -24,732 0.64% 1,514,485
2009-09-15 2009-09-11 4.570 325,177 +8,665 0.69% 1,486,046
2009-09-14 2009-09-10 4.459 316,512 +18,594 0.68% 1,411,382
2009-09-11 2009-09-09 4.570 297,918 +26,177 0.64% 1,361,474
2009-09-10 2009-09-08 4.847 271,741 -10,290 0.58% 1,317,109
2009-09-09 2009-09-07 5.041 282,031 +11,553 0.60% 1,421,663
2009-09-08 2009-09-04 5.152 270,478 +6,319 0.58% 1,393,392
2009-09-07 2009-09-03 5.262 264,159 +18,053 0.56% 1,390,105
2009-09-04 2009-09-02 5.207 246,106 +7,221 0.53% 1,281,470
2009-09-03 2009-09-01 5.567 238,885 +9,387 0.51% 1,329,883
2009-09-02 2009-08-31 5.789 229,498 +7,943 0.49% 1,328,476
2009-08-31 2009-08-27 6.343 221,555 +4,694 0.47% 1,405,224
2009-08-28 2009-08-26 6.564 216,861 +3,610 0.46% 1,423,503
2009-08-26 2009-08-24 6.370 213,251 +1,084 0.46% 1,358,462
2009-08-25 2009-08-21 6.398 212,167 +3,610 0.45% 1,357,433
2009-08-24 2009-08-20 6.176 208,557 +8,304 0.45% 1,288,125
2009-08-21 2009-08-19 6.149 200,253 +2,889 0.43% 1,231,291
2009-08-20 2009-08-18 6.370 197,364 +361 0.42% 1,257,258
2009-08-18 2009-08-14 6.869 197,003 -722 0.42% 1,353,172
2009-08-17 2009-08-13 7.063 197,725 +3,610 0.42% 1,396,466
2009-08-14 2009-08-12 6.730 194,115 -1,805 0.41% 1,306,453
2009-08-13 2009-08-11 6.896 195,920 +1,444 0.42% 1,351,160
2009-08-12 2009-08-10 6.896 194,476 -7,221 0.42% 1,341,201
2009-08-11 2009-08-07 7.063 201,697 -8,304 0.43% 1,424,519
2009-08-10 2009-08-06 7.201 210,001 -7,221 0.45% 1,512,249
2009-08-07 2009-08-05 7.340 217,222 +1,805 0.46% 1,594,330
2009-08-06 2009-08-04 7.478 215,417 -2,708 0.46% 1,610,914
2009-08-04 2009-07-31 7.340 218,125 -7,221 0.47% 1,600,958
2009-08-03 2009-07-30 7.201 225,346 +3,611 0.49% 1,622,750
2009-07-31 2009-07-29 7.063 221,735 +7,221 0.48% 1,566,040
2009-07-30 2009-07-28 7.755 214,514 -17,150 0.47% 1,663,574
2009-07-27 2009-07-23 7.617 231,664 +9,026 0.62% 1,764,492
2009-07-24 2009-07-22 7.340 222,638 -1,805 0.59% 1,634,081
2009-07-23 2009-07-21 7.340 224,443 -4,874 0.60% 1,647,329
2009-07-22 2009-07-20 7.340 229,317 -19,497 0.61% 1,683,103
2009-07-21 2009-07-17 7.201 248,814 +19,677 0.66% 1,791,747
2009-07-20 2009-07-16 7.201 229,137 +3,250 0.61% 1,650,050
2009-07-17 2009-07-15 7.201 225,887 -5,958 0.60% 1,626,646
2009-07-16 2009-07-14 7.478 231,845 +7,221 0.62% 1,733,764
2009-07-15 2009-07-13 7.340 224,624 +7,221 0.60% 1,648,658
2009-07-14 2009-07-10 7.894 217,403 -27,259 0.58% 1,716,085
2009-07-09 2009-07-07 6.564 244,662 -3,611 0.65% 1,605,992
2009-07-07 2009-07-03 6.647 248,273 -3,254 0.66% 1,650,324
2009-07-06 2009-07-02 6.426 251,527 +4,694 0.67% 1,616,222
2009-07-03 2009-06-30 6.813 246,833 +8,485 0.66% 1,681,771
2009-07-02 2009-06-29 7.201 238,348 +30,328 0.64% 1,716,380
2009-06-30 2009-06-26 7.340 208,020 -1,086 0.55% 1,526,791
2009-06-26 2009-06-24 7.201 209,106 +4,333 0.56% 1,505,804
2009-06-25 2009-06-23 7.063 204,773 -31,231 0.55% 1,446,243
2009-06-24 2009-06-22 7.617 236,004 +30,509 0.63% 1,797,548
2009-06-23 2009-06-19 7.894 205,495 +13,178 0.55% 1,622,089
2009-06-22 2009-06-18 7.117 192,317 +16,256 0.51% 1,368,749
2009-06-19 2009-06-17 7.764 176,061 -2,898 0.44% 1,366,967
2009-06-18 2009-06-16 8.282 178,959 +21,638 0.45% 1,482,099
2009-06-17 2009-06-15 8.670 157,321 +55,447 0.39% 1,363,971
2009-06-16 2009-06-12 10.223 101,874 +42,889 0.25% 1,041,439
2009-06-15 2009-06-11 13.717 58,985 +8,887 0.15% 809,079
2009-06-12 2009-06-10 16.046 50,098 -28,592 0.12% 803,870
2009-06-11 2009-06-09 11.258 78,690 -7,342 0.20% 885,895
2009-06-10 2009-06-08 11.258 86,032 -5,796 0.93% 968,552
2009-06-08 2009-06-04 10.352 91,828 -772 0.99% 950,624
2009-06-05 2009-06-03 10.223 92,600 +8,500 1.00% 946,633
2009-06-04 2009-06-02 11.129 84,100 -193 0.91% 935,918
2009-06-03 2009-06-01 11.258 84,293 -3,864 0.91% 948,974
2009-06-01 2009-05-27 11.387 88,157 +7,728 0.95% 1,003,883
2009-05-29 2009-05-26 10.999 80,429 +10,626 0.87% 884,657
2009-05-27 2009-05-25 11.258 69,803 -5,410 0.75% 785,845
2009-05-26 2009-05-22 10.999 75,213 +11,785 0.81% 827,285
2009-05-25 2009-05-21 12.164 63,428 -3,864 0.69% 771,529
2009-05-22 2009-05-20 9.705 67,292 +3,671 0.73% 653,083
2009-05-19 2009-05-15 9.705 63,621 -1,640,982 0.69% 617,455
2009-05-05 2009-04-30 15.011 1,704,603 +1,619,373 18.42% 25,587,319
2009-05-04 2009-04-29 15.011 85,230 +2,985 0.92% 1,279,364
2009-04-30 2009-04-28 12.940 82,245 -29,379 0.89% 1,064,273
2009-04-28 2009-04-24 7.764 111,624 +773 1.21% 866,667
2009-04-27 2009-04-23 7.764 110,851 +1,159 1.20% 860,666
2009-04-23 2009-04-21 7.247 109,692 +1,198 1.19% 794,889
2009-04-21 2009-04-17 7.247 108,494 +1,642 1.17% 786,208
2009-04-17 2009-04-15 7.247 106,852 +1,449 1.15% 774,309
2009-04-15 2009-04-09 7.247 105,403 -1,352 1.14% 763,809
2009-04-14 2009-04-08 6.729 106,755 +1,294 1.15% 718,348
2009-04-06 2009-04-02 6.729 105,461 +4,400 1.14% 709,641
2009-04-03 2009-04-01 6.729 101,061 -66 1.09% 680,034
2009-03-31 2009-03-27 6.729 101,127 +3,285 1.09% 680,478
2009-03-30 2009-03-26 6.729 97,842 -7,921 1.06% 658,373
2009-03-27 2009-03-25 6.729 105,763 +2,020 1.14% 711,673
2009-03-26 2009-03-24 6.729 103,743 +8,665 1.12% 698,081
2009-03-25 2009-03-23 7.247 95,078 -2,575 1.03% 688,988
2009-03-23 2009-03-19 6.729 97,653 +10,587 1.06% 657,102
2009-03-18 2009-03-16 6.729 87,066 -618 0.94% 585,862
2009-03-13 2009-03-11 6.729 87,684 -2,657 0.95% 590,021
2009-03-10 2009-03-06 5.176 90,341 -1,796 0.98% 467,615
2009-03-09 2009-03-05 6.211 92,137 -3,478 1.00% 572,294
2009-03-06 2009-03-04 6.729 95,615 +3,864 1.03% 643,388
2009-03-05 2009-03-03 7.764 91,751 -483 0.99% 712,370
2009-03-04 2009-03-02 7.247 92,234 +10,270 1.00% 668,379
2009-03-03 2009-02-27 9.317 81,964 -12,770 0.89% 763,659
2009-03-02 2009-02-26 10.870 94,734 +1,545 1.02% 1,029,743
2009-02-27 2009-02-25 12.940 93,189 -579 1.01% 1,205,891
2009-02-26 2009-02-24 16.046 93,768 +79,176 1.01% 1,504,596
2009-02-25 2009-02-23 17.081 14,592 +193 1.42% 249,248
2009-02-18 2009-02-16 16.564 14,399 -251 1.40% 238,499
2009-02-17 2009-02-13 16.564 14,650 +386 1.42% 242,656
2009-02-13 2009-02-11 16.046 14,264 -4,366 1.39% 228,879
2009-02-12 2009-02-10 18.116 18,630 +966 1.81% 337,508
2009-02-10 2009-02-06 17.081 17,664 +1,159 1.72% 301,722
2009-02-09 2009-02-05 19.152 16,505 -947 1.61% 316,097
2009-02-04 2009-02-02 15.011 17,452 -1,004 1.70% 261,967
2009-02-03 2009-01-30 17.081 18,456 +425 1.79% 315,250
2009-02-02 2009-01-29 17.081 18,031 +193 1.75% 307,990
2009-01-30 2009-01-23 17.599 17,838 -580 0.46% 313,927
2009-01-29 2009-01-22 18.116 18,418 +1,449 0.48% 333,668
2009-01-23 2009-01-21 19.152 16,969 -4,428 0.44% 324,984
2009-01-21 2009-01-19 10.352 21,397 -560 0.55% 221,506
2009-01-20 2009-01-16 11.387 21,957 +11,167 0.57% 250,034
2009-01-19 2009-01-15 12.538 10,790 -39 0.28% 135,282
2009-01-16 2009-01-14 11.475 10,829 -41,925 0.28% 124,265
2009-01-14 2009-01-12 12.538 52,754 +941 0.28% 661,413
2009-01-13 2009-01-09 12.750 51,813 -376 0.28% 660,626
2008-12-30 2008-12-24 13.388 52,189 +941 1.25% 698,691
2008-12-29 2008-12-22 14.025 51,248 -1,976 1.23% 718,764
2008-12-23 2008-12-19 12.750 53,224 -942 1.27% 678,616
2008-12-22 2008-12-18 13.600 54,166 -564 1.30% 736,669
2008-12-17 2008-12-15 9.350 54,730 -141 1.31% 511,733
2008-12-15 2008-12-11 9.350 54,871 -1,130 1.31% 513,052
2008-12-12 2008-12-10 10.200 56,001 -12,235 1.34% 571,219
2008-12-11 2008-12-09 10.944 68,236 +19 1.63% 746,769
2008-11-05 2008-11-03 15.619 68,217 -753 1.63% 1,065,480
2008-11-03 2008-10-30 14.663 68,970 -47 1.65% 1,011,288
2008-10-27 2008-10-23 14.769 69,017 -4 1.65% 1,019,310
2008-10-22 2008-10-20 15.831 69,021 -1,741 1.65% 1,092,705
2008-10-21 2008-10-17 17.213 70,762 -329 1.69% 1,218,009
2008-10-14 2008-10-10 15.725 71,091 -377 1.70% 1,117,923
2008-10-03 2008-09-30 20.294 71,468 +188 1.71% 1,450,376
2008-09-26 2008-09-24 19.657 71,280 +4,424 1.70% 1,401,119
2008-09-25 2008-09-23 19.657 66,856 +188 1.60% 1,314,158
2008-09-24 2008-09-22 19.125 66,668 +330 1.59% 1,275,045
2008-09-11 2008-09-09 22.844 66,338 +188 1.59% 1,515,432
2008-09-01 2008-08-28 24.969 66,150 +847 1.58% 1,651,708
2008-08-15 2008-08-13 26.563 65,303 -5 1.56% 1,734,637
2008-08-01 2008-07-30 32.407 65,308 +847 1.56% 2,116,419
2008-07-31 2008-07-29 30.813 64,461 +565 1.54% 1,986,235
2008-07-25 2008-07-23 31.875 63,896 -235 1.53% 2,036,716
2008-07-21 2008-07-17 30.813 64,131 +376 1.53% 1,976,066
2008-07-18 2008-07-16 30.813 63,755 -94 1.52% 1,964,481
2008-07-17 2008-07-15 32.407 63,849 +941 1.53% 2,069,138
2008-07-16 2008-07-14 35.063 62,908 +847 1.50% 2,205,745
2008-07-09 2008-07-07 35.063 62,061 -259 1.48% 2,176,047
2008-07-08 2008-07-04 35.063 62,320 +1,671 1.49% 2,185,128
2008-07-04 2008-07-02 36.657 60,649 +1,600 1.45% 2,223,199
2008-07-03 2008-06-30 37.188 59,049 -113 1.41% 2,195,918
2008-06-25 2008-06-23 39.844 59,162 +470 1.42% 2,357,272
2008-06-24 2008-06-20 40.376 58,692 +942 1.40% 2,369,725
2008-06-17 2008-06-13 43.032 57,750 +282 1.38% 2,485,092
2008-06-05 2008-06-03 44.094 57,468 +282 1.37% 2,534,018
2008-06-04 2008-06-02 45.157 57,186 -564 1.37% 2,582,344
2008-05-28 2008-05-26 41.969 57,750 +470 1.38% 2,423,732
2008-05-27 2008-05-23 44.094 57,280 -493,918 1.37% 2,525,728
2008-05-13 2008-05-08 55.251 551,198 +496,078 13.18% 30,454,151
2008-05-09 2008-05-07 55.251 55,120 -941 1.32% 3,045,426
2008-05-08 2008-05-06 54.188 56,061 -38 1.34% 3,037,851
2008-05-07 2008-05-05 54.188 56,099 -3,030 1.34% 3,039,911
2008-05-06 2008-05-02 54.188 59,129 -283 1.41% 3,204,101
2008-05-05 2008-04-30 49.938 59,412 +777 1.42% 2,966,932
2008-05-02 2008-04-29 46.751 58,635 +2,362 1.40% 2,741,228
2008-04-30 2008-04-28 47.813 56,273 +28 1.35% 2,690,594
2008-04-29 2008-04-25 48.876 56,245 +471 1.35% 2,749,016
2008-04-28 2008-04-24 49.938 55,774 +1,506 1.33% 2,785,256
2008-04-25 2008-04-23 51.001 54,268 -565 1.30% 2,767,710
2008-04-23 2008-04-21 46.751 54,833 -188 1.31% 2,563,482
2008-04-22 2008-04-18 46.751 55,021 +1,271 1.32% 2,572,271
2008-04-17 2008-04-15 46.751 53,750 -480 1.29% 2,512,851
2008-04-16 2008-04-14 45.688 54,230 +1,656 1.30% 2,477,671
2008-04-15 2008-04-11 48.876 52,574 +1,609 1.26% 2,569,593
2008-04-14 2008-04-10 54.188 50,965 -56 1.22% 2,761,708
2008-04-11 2008-04-09 54.188 51,021 +527 1.22% 2,764,742
2008-04-10 2008-04-08 56.313 50,494 +489 1.21% 2,843,486
2008-04-09 2008-04-07 56.313 50,005 +4,461 1.20% 2,815,949
2008-04-08 2008-04-03 57.376 45,544 +189 1.09% 2,613,127
2008-04-07 2008-04-02 57.376 45,355 -189 1.08% 2,602,283
2008-04-03 2008-04-01 56.313 45,544 +377 1.09% 2,564,735
2008-04-01 2008-03-28 59.501 45,167 +452 1.08% 2,687,477
2008-03-31 2008-03-27 60.563 44,715 +94 1.07% 2,708,093
2008-03-28 2008-03-26 61.626 44,621 +376 1.13% 2,749,811
2008-03-27 2008-03-25 61.626 44,245 +3,252 1.12% 2,726,639
2008-03-26 2008-03-20 63.751 40,993 +66 1.04% 2,613,343
2008-03-19 2008-03-17 65.876 40,927 -28 1.03% 2,696,107
2008-03-17 2008-03-13 76.501 40,955 -47 1.03% 3,133,105
2008-03-14 2008-03-12 79.689 41,002 +696 1.04% 3,267,396
2008-03-13 2008-03-11 79.689 40,306 +569 1.02% 3,211,933
2008-03-12 2008-03-10 80.751 39,737 +189 1.00% 3,208,811
2008-03-11 2008-03-07 80.751 39,548 +19 1.00% 3,193,549
2008-03-10 2008-03-06 82.876 39,529 -330 1.00% 3,276,016
2008-03-07 2008-03-05 81.814 39,859 -348 1.01% 3,261,014
2008-03-06 2008-03-04 87.126 40,207 +169 1.02% 3,503,088
2008-03-05 2008-03-03 88.189 40,038 +9,195 1.01% 3,530,905
2008-03-04 2008-02-29 97.751 30,843 +330 0.78% 3,014,949
2008-03-03 2008-02-28 104.127 30,513 -678 0.77% 3,177,214
2008-02-29 2008-02-27 99.877 31,191 +2,955 0.79% 3,115,248
2008-02-28 2008-02-26 90.314 28,236 +2,095 1.07% 2,550,102
2008-02-27 2008-02-25 89.251 26,141 +945 0.99% 2,333,120
2008-02-26 2008-02-22 90.314 25,196 +631 0.95% 2,275,548
2008-02-25 2008-02-21 93.501 24,565 +1,600 0.93% 2,296,862
2008-02-22 2008-02-20 95.626 22,965 +376 0.87% 2,196,061
2008-02-21 2008-02-19 99.877 22,589 +349 0.86% 2,256,111
2008-02-20 2008-02-18 104.127 22,240 +188 0.84% 2,315,775
2008-02-19 2008-02-15 100.939 22,052 -424 0.83% 2,225,907
2008-02-13 2008-02-11 95.626 22,476 -56 0.85% 2,149,300
2008-02-12 2008-02-06 93.501 22,532 +141 0.85% 2,106,774
2008-02-11 2008-02-04 89.251 22,391 +847 0.85% 1,998,427
2008-01-31 2008-01-29 89.251 21,544 +245 0.82% 1,922,831
2008-01-30 2008-01-28 89.251 21,299 +790 0.81% 1,900,965
2008-01-29 2008-01-25 90.314 20,509 +396 0.78% 1,852,247
2008-01-28 2008-01-24 89.251 20,113 +193 0.76% 1,795,112
2008-01-21 2008-01-17 97.751 19,920 +701 0.75% 1,947,210
2008-01-14 2008-01-10 109.439 19,219 +376 0.73% 2,103,311
2008-01-11 2008-01-09 111.564 18,843 -28 0.71% 2,102,204
2008-01-10 2008-01-08 111.564 18,871 +188 0.71% 2,105,328
2008-01-09 2008-01-07 115.814 18,683 +283 0.71% 2,163,758
2008-01-04 2008-01-02 119.002 18,400 +1,242 0.70% 2,189,633
2008-01-02 2007-12-27 116.877 17,158 +141 0.65% 2,005,372
2007-12-28 2007-12-24 120.064 17,017 +461 0.64% 2,043,135
2007-12-27 2007-12-20 120.064 16,556 +377 0.63% 1,987,785
2007-12-21 2007-12-19 122.189 16,179 -47 0.61% 1,976,902
2007-12-20 2007-12-18 112.627 16,226 +1,477 0.61% 1,827,481
2007-12-19 2007-12-17 121.127 14,749 +76 0.56% 1,786,500
2007-12-18 2007-12-14 129.627 14,673 +282 0.56% 1,902,016
2007-12-13 2007-12-11 144.502 14,391 -28 0.54% 2,079,531
2007-12-12 2007-12-10 141.315 14,419 +993 0.55% 2,037,616
2007-12-10 2007-12-06 143.440 13,426 +28 0.51% 1,925,821
2007-12-07 2007-12-05 148.752 13,398 +419 0.51% 1,992,983
2007-12-05 2007-12-03 154.065 12,979 -419 0.49% 1,999,607
2007-11-29 2007-11-27 153.002 13,398 +94 0.51% 2,049,925
2007-11-28 2007-11-26 157.252 13,304 -1,788 0.50% 2,092,086
2007-11-27 2007-11-23 146.627 15,092 +188 0.57% 2,212,898
2007-11-23 2007-11-21 165.753 14,904 +235 0.56% 2,470,375
2007-11-22 2007-11-20 173.190 14,669 +236 0.56% 2,540,526
2007-11-21 2007-11-19 179.565 14,433 +282 0.55% 2,591,665
2007-11-20 2007-11-16 179.565 14,151 -141 0.54% 2,541,027
2007-11-19 2007-11-15 180.628 14,292 +687 0.54% 2,581,532
2007-11-16 2007-11-14 178.503 13,605 +19 0.52% 2,428,529
2007-11-15 2007-11-13 178.503 13,586 +9 0.51% 2,425,138
2007-11-13 2007-11-09 193.378 13,577 -127 0.51% 2,625,492
2007-11-12 2007-11-08 187.003 13,704 -1,148 0.52% 2,562,687
2007-11-08 2007-11-06 197.628 14,852 +188 0.56% 2,935,171
2007-11-06 2007-11-02 201.878 14,664 +94 0.56% 2,960,340
2007-11-05 2007-11-01 207.191 14,570 -198 0.55% 3,018,768
2007-11-02 2007-10-31 210.378 14,768 +518 0.56% 3,106,865
2007-11-01 2007-10-30 199.753 14,250 +1,991 0.54% 2,846,481
2007-10-31 2007-10-29 198.691 12,259 +141 0.46% 2,435,747
2007-10-24 2007-10-22 197.628 12,118 -47 0.46% 2,394,856
2007-10-18 2007-10-16 194.440 12,165 +66 0.46% 2,365,368
2007-10-17 2007-10-15 204.003 12,099 +1,456 0.46% 2,468,233
2007-10-15 2007-10-11 224.191 10,643 -188 0.58% 2,386,064
2007-10-09 2007-10-05 230.566 10,831 -19 0.59% 2,497,260
2007-10-08 2007-10-04 219.941 10,850 -108 0.59% 2,386,358
2007-10-05 2007-10-03 222.066 10,958 -10 0.59% 2,433,398
2007-10-04 2007-10-02 222.066 10,968 -37 0.59% 2,435,618
2007-10-03 2007-09-28 224.191 11,005 +160 0.60% 2,467,221
2007-10-02 2007-09-27 232.691 10,845 -33 0.59% 2,523,534
2007-09-28 2007-09-25 236.941 10,878 -108 0.59% 2,577,445
2007-09-27 2007-09-24 245.441 10,986 +94 0.69% 2,696,417
2007-09-25 2007-09-21 251.816 10,892 +188 0.69% 2,742,783
2007-09-24 2007-09-20 233.754 10,704 -118 0.67% 2,502,098
2007-09-20 2007-09-18 232.691 10,822 +66 0.68% 2,518,182
2007-09-19 2007-09-17 232.691 10,756 -94 0.68% 2,502,825
2007-09-14 2007-09-12 242.254 10,850 +282 0.68% 2,628,452
2007-09-13 2007-09-11 247.566 10,568 -9 0.67% 2,616,280
2007-09-12 2007-09-10 251.462 10,577 -71 0.67% 2,659,715
2007-09-11 2007-09-07 241.601 10,648 -824 0.67% 2,572,566
2007-09-07 2007-09-05 241.601 11,472 +507 0.67% 2,771,645
2007-09-06 2007-09-04 256.393 10,965 +121 0.64% 2,811,347
2007-09-05 2007-09-03 261.323 10,844 +330 0.63% 2,833,791
2007-09-04 2007-08-31 281.046 10,514 -172 0.61% 2,954,917
2007-08-17 2007-08-15 271.185 10,686 -36 0.62% 2,897,879
2007-08-15 2007-08-13 281.046 10,722 -1,440 0.63% 3,013,374
2007-08-14 2007-08-10 290.907 12,162 +41 0.71% 3,538,013
2007-08-13 2007-08-09 325.422 12,121 -102 0.71% 3,944,435
2007-08-03 2007-08-01 350.075 12,223 +710 0.71% 4,278,964
2007-08-02 2007-07-31 374.728 11,513 -147 0.67% 4,314,242
2007-08-01 2007-07-30 389.520 11,660 +152 0.68% 4,541,801
2007-07-31 2007-07-27 340.213 11,508 +294 0.67% 3,915,177
2007-07-30 2007-07-26 355.005 11,214 +538 0.74% 3,981,030
2007-07-27 2007-07-25 345.144 10,676 +50 0.70% 3,684,759
2007-07-26 2007-07-24 345.144 10,626 +477 0.70% 3,667,501
2007-07-25 2007-07-23 340.213 10,149 +203 0.67% 3,452,827
2007-07-24 2007-07-20 350.075 9,946 +132 0.65% 3,481,843
2007-07-23 2007-07-19 355.005 9,814 -31 0.64% 3,484,023
2007-07-19 2007-07-17 350.075 9,845 +964 0.65% 3,446,486
2007-07-18 2007-07-16 355.005 8,881 -102 0.58% 3,152,803
2007-07-17 2007-07-13 350.075 8,983 +46 0.59% 3,144,721
2007-07-16 2007-07-12 355.005 8,937 +274 0.59% 3,172,683
2007-07-13 2007-07-11 369.797 8,663 +50 0.57% 3,203,554
2007-07-12 2007-07-10 389.520 8,613 +21 0.57% 3,354,934
2007-07-11 2007-07-09 374.728 8,592 +349 0.56% 3,219,662
2007-07-10 2007-07-06 340.213 8,243 +447 0.54% 2,804,380
2007-07-09 2007-07-05 350.075 7,796 +50 0.56% 2,729,183
2007-07-06 2007-07-04 345.144 7,746 +71 0.56% 2,673,486
2007-07-04 2007-06-29 359.936 7,675 -208 0.55% 2,762,509
2007-07-03 2007-06-28 379.659 7,883 +21 0.57% 2,992,848
2007-06-29 2007-06-27 394.450 7,862 +101 0.77% 3,101,169
2007-06-28 2007-06-26 394.450 7,761 -20 0.76% 3,061,330
2007-06-27 2007-06-25 399.381 7,781 +81 0.76% 3,107,584
2007-06-26 2007-06-22 414.173 7,700 0.75% 3,189,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top