History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 42,153 | +0 | 0.00% | 104,118 |
| 2025-10-13 | 2025-10-09 | 2.330 | 42,153 | +0 | 0.00% | 98,216 |
| 2025-10-10 | 2025-10-08 | 2.460 | 42,153 | -30,000 | 0.00% | 103,696 |
| 2025-09-19 | 2025-09-17 | 2.220 | 72,153 | +30,000 | 0.00% | 160,180 |
| 2025-08-06 | 2025-08-04 | 2.510 | 42,153 | -10,000 | 0.00% | 105,804 |
| 2025-08-05 | 2025-08-01 | 2.170 | 52,153 | +10,000 | 0.00% | 113,172 |
| 2025-07-23 | 2025-07-21 | 3.020 | 42,153 | -10,000 | 0.00% | 127,302 |
| 2025-07-22 | 2025-07-18 | 3.020 | 52,153 | +10,000 | 0.00% | 157,502 |
| 2025-07-21 | 2025-07-17 | 2.960 | 42,153 | +10,000 | 0.00% | 124,773 |
| 2025-07-18 | 2025-07-16 | 3.170 | 32,153 | -10,000 | 0.00% | 101,925 |
| 2025-07-17 | 2025-07-15 | 2.680 | 42,153 | +10,000 | 0.00% | 112,970 |
| 2025-07-04 | 2025-07-02 | 2.210 | 32,153 | -20,000 | 0.00% | 71,058 |
| 2025-07-03 | 2025-06-30 | 2.290 | 52,153 | -40,000 | 0.00% | 119,430 |
| 2025-06-27 | 2025-06-25 | 1.720 | 92,153 | -30,000 | 0.00% | 158,503 |
| 2025-05-14 | 2025-05-12 | 1.460 | 122,153 | -10,000 | 0.01% | 178,343 |
| 2025-05-12 | 2025-05-08 | 1.460 | 132,153 | -40,000 | 0.01% | 192,943 |
| 2025-05-09 | 2025-05-07 | 1.430 | 172,153 | -70,000 | 0.01% | 246,179 |
| 2025-05-07 | 2025-05-02 | 1.550 | 242,153 | -30,000 | 0.01% | 375,337 |
| 2025-04-30 | 2025-04-28 | 1.660 | 272,153 | -80,000 | 0.01% | 451,774 |
| 2025-04-24 | 2025-04-22 | 1.640 | 352,153 | -80,000 | 0.01% | 577,531 |
| 2025-04-22 | 2025-04-16 | 1.630 | 432,153 | -80,000 | 0.02% | 704,409 |
| 2025-04-15 | 2025-04-11 | 1.650 | 512,153 | +30,000 | 0.02% | 845,052 |
| 2025-04-14 | 2025-04-10 | 1.690 | 482,153 | -30,000 | 0.02% | 814,839 |
| 2025-04-03 | 2025-04-01 | 1.530 | 512,153 | +10,000 | 0.02% | 783,594 |
| 2025-03-28 | 2025-03-26 | 1.530 | 502,153 | +20,000 | 0.02% | 768,294 |
| 2025-03-20 | 2025-03-18 | 0.530 | 482,153 | -1,750,000 | 0.02% | 255,541 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,232,153 | +450,000 | 0.09% | 1,138,398 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1,782,153 | +360,000 | 0.07% | 908,898 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,422,153 | +32,000 | 0.06% | 647,080 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,390,153 | +370,000 | 0.06% | 563,012 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,020,153 | -10,000 | 0.04% | 423,363 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,030,153 | -20,000 | 0.04% | 422,363 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,050,153 | -1,990,000 | 0.04% | 498,823 |
| 2025-01-07 | 2025-01-03 | 0.485 | 3,040,153 | +3,000,000 | 0.13% | 1,474,474 |
| 2025-01-06 | 2025-01-02 | 0.530 | 40,153 | +40,000 | 0.00% | 21,281 |
| 2024-12-30 | 2024-12-24 | 0.480 | 153 | -110,000 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.500 | 110,153 | -40,000 | 0.00% | 55,076 |
| 2024-12-20 | 2024-12-18 | 0.520 | 150,153 | -1,390,000 | 0.01% | 78,080 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,540,153 | +1,330,000 | 0.06% | 770,076 |
| 2024-12-17 | 2024-12-13 | 0.500 | 210,153 | +210,000 | 0.01% | 105,076 |
| 2024-11-19 | 2024-11-15 | 0.520 | 153 | -3,580,000 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.570 | 3,580,153 | +3,580,000 | 0.15% | 2,040,687 |
| 2024-08-07 | 2024-08-05 | 0.520 | 153 | -50,000 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.530 | 50,153 | -10,000 | 0.00% | 26,581 |
| 2024-07-15 | 2024-07-11 | 0.610 | 60,153 | -30,000 | 0.00% | 36,693 |
| 2024-06-27 | 2024-06-25 | 0.600 | 90,153 | +90,000 | 0.00% | 54,092 |
| 2023-06-21 | 2023-06-19 | 0.870 | 153 | -50,000 | 0.00% | 133 |
| 2023-06-16 | 2023-06-14 | 0.970 | 50,153 | -20,000 | 0.00% | 48,648 |
| 2023-06-15 | 2023-06-13 | 1.000 | 70,153 | -30,000 | 0.00% | 70,153 |
| 2023-04-21 | 2023-04-19 | 0.800 | 100,153 | -200,000 | 0.00% | 80,122 |
| 2023-04-20 | 2023-04-18 | 0.800 | 300,153 | +200,000 | 0.01% | 240,122 |
| 2023-03-22 | 2023-03-20 | 0.740 | 100,153 | -60,000 | 0.00% | 74,113 |
| 2023-03-21 | 2023-03-17 | 0.730 | 160,153 | +60,000 | 0.01% | 116,912 |
| 2023-03-14 | 2023-03-10 | 0.780 | 100,153 | +90,000 | 0.00% | 78,119 |
| 2023-03-13 | 2023-03-09 | 0.760 | 10,153 | +10,000 | 0.00% | 7,716 |
| 2020-12-01 | 2020-11-27 | 1.500 | 153 | -40,000 | 0.00% | 230 |
| 2020-03-26 | 2020-03-24 | 1.350 | 40,153 | -40,000 | 0.00% | 54,207 |
| 2019-10-02 | 2019-09-27 | 1.140 | 80,153 | +9,823 | 0.00% | 91,348 |
| 2019-09-17 | 2019-09-13 | 1.151 | 70,330 | -2,106 | 0.00% | 80,954 |
| 2019-04-02 | 2019-03-29 | 0.661 | 72,436 | -182,510 | 0.00% | 47,881 |
| 2019-01-03 | 2018-12-31 | 1.213 | 254,946 | +190,025 | 0.01% | 309,374 |
| 2018-07-03 | 2018-06-28 | 0.413 | 64,921 | +4,637 | 0.01% | 26,818 |
| 2018-04-24 | 2018-04-20 | 0.503 | 60,284 | -50,596 | 0.01% | 30,335 |
| 2018-01-30 | 2018-01-26 | 0.961 | 110,880 | -2 | 0.02% | 106,594 |
| 2017-10-23 | 2017-10-19 | 1.127 | 110,882 | -13,314 | 0.02% | 124,917 |
| 2017-10-20 | 2017-10-18 | 1.112 | 124,196 | +13,314 | 0.02% | 138,051 |
| 2017-10-19 | 2017-10-17 | 1.202 | 110,882 | -11,983 | 0.02% | 133,245 |
| 2017-08-28 | 2017-08-24 | 0.841 | 122,865 | -15,977 | 0.02% | 103,352 |
| 2017-07-04 | 2017-06-30 | 0.766 | 138,842 | -7,989 | 0.02% | 106,363 |
| 2016-11-25 | 2016-11-23 | 0.871 | 146,831 | -5,326 | 0.02% | 127,922 |
| 2016-09-08 | 2016-09-06 | 0.931 | 152,157 | +26,629 | 0.03% | 141,705 |
| 2016-07-15 | 2016-07-13 | 0.991 | 125,528 | +5,326 | 0.03% | 124,447 |
| 2016-03-02 | 2016-02-29 | 0.931 | 120,202 | -7,989 | 0.02% | 111,945 |
| 2016-01-07 | 2016-01-05 | 1.157 | 128,191 | -69,236 | 0.03% | 148,269 |
| 2015-12-07 | 2015-12-03 | 1.262 | 197,427 | +26,630 | 0.04% | 249,107 |
| 2015-11-18 | 2015-11-16 | 1.097 | 170,797 | +79 | 0.03% | 187,285 |
| 2015-11-10 | 2015-11-06 | 0.566 | 170,718 | -1 | 0.03% | 96,605 |
| 2015-11-09 | 2015-11-05 | 0.583 | 170,719 | -214,478 | 0.03% | 99,446 |
| 2015-10-13 | 2015-10-09 | 0.583 | 385,197 | +156,219 | 0.03% | 224,383 |
| 2015-09-24 | 2015-09-22 | 0.649 | 228,978 | -36,050 | 0.02% | 148,627 |
| 2015-09-22 | 2015-09-18 | 0.882 | 265,028 | +18,025 | 0.02% | 233,780 |
| 2015-09-21 | 2015-09-17 | 0.832 | 247,003 | +12,017 | 0.02% | 205,547 |
| 2015-09-18 | 2015-09-16 | 0.832 | 234,986 | +12,017 | 0.02% | 195,547 |
| 2015-09-15 | 2015-09-11 | 0.882 | 222,969 | +12,017 | 0.02% | 196,680 |
| 2015-09-08 | 2015-09-04 | 0.832 | 210,952 | +9,012 | 0.02% | 175,547 |
| 2015-08-28 | 2015-08-26 | 0.882 | 201,940 | +30,042 | 0.02% | 178,130 |
| 2015-08-24 | 2015-08-20 | 1.065 | 171,898 | -9,012 | 0.02% | 183,101 |
| 2015-08-17 | 2015-08-13 | 1.215 | 180,910 | +601 | 0.02% | 219,798 |
| 2015-07-31 | 2015-07-29 | 1.348 | 180,309 | -12,017 | 0.02% | 243,076 |
| 2015-07-27 | 2015-07-23 | 1.481 | 192,326 | -60,085 | 0.02% | 284,883 |
| 2015-07-24 | 2015-07-22 | 1.448 | 252,411 | +69,097 | 0.02% | 365,483 |
| 2015-07-14 | 2015-07-10 | 1.415 | 183,314 | +12,017 | 0.02% | 259,331 |
| 2015-07-10 | 2015-07-08 | 1.032 | 171,297 | +12,017 | 0.02% | 176,759 |
| 2015-07-07 | 2015-07-03 | 1.748 | 159,280 | +24,034 | 0.01% | 278,349 |
| 2015-07-03 | 2015-06-30 | 1.981 | 135,246 | -120,169 | 0.01% | 267,862 |
| 2015-07-02 | 2015-06-29 | 1.947 | 255,415 | +60,084 | 0.02% | 497,361 |
| 2015-06-30 | 2015-06-26 | 2.080 | 195,331 | -42,059 | 0.02% | 406,369 |
| 2015-06-29 | 2015-06-25 | 2.114 | 237,390 | +126,177 | 0.02% | 501,771 |
| 2015-06-26 | 2015-06-24 | 2.164 | 111,213 | -6,008 | 0.01% | 240,624 |
| 2015-06-22 | 2015-06-18 | 2.197 | 117,221 | +6,008 | 0.01% | 257,524 |
| 2015-06-16 | 2015-06-12 | 2.297 | 111,213 | +18,026 | 0.01% | 255,431 |
| 2015-06-09 | 2015-06-05 | 2.563 | 93,187 | -18,026 | 0.01% | 238,844 |
| 2015-06-08 | 2015-06-04 | 2.447 | 111,213 | +24,034 | 0.01% | 272,090 |
| 2015-06-04 | 2015-06-02 | 2.646 | 87,179 | -63,088 | 0.01% | 230,700 |
| 2015-06-01 | 2015-05-28 | 2.080 | 150,267 | +12,017 | 0.02% | 312,617 |
| 2015-05-29 | 2015-05-27 | 2.147 | 138,250 | -18,026 | 0.01% | 296,821 |
| 2015-05-22 | 2015-05-20 | 1.981 | 156,276 | -15,021 | 0.02% | 309,513 |
| 2015-05-18 | 2015-05-14 | 2.130 | 171,297 | -12,017 | 0.02% | 364,921 |
| 2015-05-15 | 2015-05-13 | 1.947 | 183,314 | +15,021 | 0.02% | 356,961 |
| 2015-05-13 | 2015-05-11 | 1.947 | 168,293 | +24,034 | 0.02% | 327,711 |
| 2015-05-12 | 2015-05-08 | 1.981 | 144,259 | +12,017 | 0.02% | 285,712 |
| 2015-05-11 | 2015-05-07 | 1.964 | 132,242 | +15,021 | 0.01% | 259,711 |
| 2015-05-06 | 2015-05-04 | 2.097 | 117,221 | -138,194 | 0.01% | 245,819 |
| 2015-05-05 | 2015-04-30 | 2.064 | 255,415 | +150,211 | 0.03% | 527,117 |
| 2015-05-04 | 2015-04-29 | 2.147 | 105,204 | -9,013 | 0.01% | 225,871 |
| 2015-04-29 | 2015-04-27 | 2.064 | 114,217 | +12,017 | 0.01% | 235,717 |
| 2015-04-28 | 2015-04-24 | 2.147 | 102,200 | +12,017 | 0.01% | 219,422 |
| 2015-04-27 | 2015-04-23 | 2.214 | 90,183 | +30,042 | 0.01% | 199,625 |
| 2015-04-17 | 2015-04-15 | 2.330 | 60,141 | -69,097 | 0.01% | 140,132 |
| 2015-04-16 | 2015-04-14 | 2.330 | 129,238 | +57,080 | 0.01% | 301,132 |
| 2015-03-26 | 2015-03-24 | 2.263 | 72,158 | +60,085 | 0.01% | 163,329 |
| 2015-03-25 | 2015-03-23 | 2.164 | 12,073 | +12,016 | 0.00% | 26,121 |
| 2015-03-23 | 2015-03-19 | 2.197 | 57 | -9,012 | 0.00% | 125 |
| 2015-03-20 | 2015-03-18 | 2.147 | 9,069 | +9,012 | 0.00% | 19,471 |
| 2015-01-30 | 2015-01-28 | 2.114 | 57 | -120,168 | 0.00% | 120 |
| 2015-01-29 | 2015-01-27 | 2.164 | 120,225 | +120,168 | 0.01% | 260,122 |
| 2014-12-16 | 2014-12-12 | 2.397 | 57 | +1 | 0.00% | 137 |
| 2014-12-04 | 2014-12-02 | 2.280 | 56 | +8 | 0.00% | 128 |
| 2014-11-28 | 2014-11-26 | 2.363 | 48 | +16 | 0.00% | 113 |
| 2014-11-26 | 2014-11-24 | 2.397 | 32 | -33,046 | 0.00% | 77 |
| 2014-11-24 | 2014-11-20 | 1.947 | 33,078 | +11 | 0.00% | 64,412 |
| 2014-11-03 | 2014-10-30 | 1.947 | 33,067 | +12,017 | 0.00% | 64,390 |
| 2014-09-30 | 2014-09-26 | 2.047 | 21,050 | +21,030 | 0.00% | 43,092 |
| 2014-09-26 | 2014-09-24 | 2.130 | 20 | -27,038 | 0.00% | 43 |
| 2014-09-25 | 2014-09-23 | 2.114 | 27,058 | +27,038 | 0.00% | 57,192 |
| 2014-09-17 | 2014-09-15 | 2.214 | 20 | -540,759 | 0.00% | 44 |
| 2014-09-16 | 2014-09-12 | 2.247 | 540,779 | -114,160 | 0.06% | 1,215,046 |
| 2014-09-15 | 2014-09-11 | 2.130 | 654,939 | +654,919 | 0.08% | 1,395,243 |
| 2014-05-26 | 2014-05-22 | 2.047 | 20 | -24,034 | 0.00% | 41 |
| 2014-05-22 | 2014-05-20 | 2.080 | 24,054 | +24,034 | 0.00% | 50,042 |
| 2014-04-07 | 2014-04-03 | 2.313 | 20 | -2 | 0.00% | 46 |
| 2014-02-25 | 2014-02-21 | 3.262 | 22 | -210,295 | 0.00% | 72 |
| 2014-02-24 | 2014-02-20 | 3.329 | 210,317 | +210,295 | 0.04% | 700,073 |
| 2014-02-19 | 2014-02-17 | 3.262 | 22 | -180,253 | 0.00% | 72 |
| 2014-02-18 | 2014-02-14 | 2.963 | 180,275 | +180,253 | 0.03% | 534,066 |
| 2014-02-14 | 2014-02-12 | 2.929 | 22 | -180,253 | 0.00% | 64 |
| 2014-02-13 | 2014-02-11 | 2.963 | 180,275 | +180,253 | 0.03% | 534,066 |
| 2014-01-28 | 2014-01-24 | 2.230 | 22 | -480,674 | 0.00% | 49 |
| 2014-01-27 | 2014-01-23 | 2.397 | 480,696 | +480,674 | 0.09% | 1,152,052 |
| 2014-01-24 | 2014-01-22 | 2.347 | 22 | -240,337 | 0.00% | 52 |
| 2014-01-22 | 2014-01-20 | 2.147 | 240,359 | +240,337 | 0.04% | 516,047 |
| 2013-12-12 | 2013-12-10 | 2.164 | 22 | -660,927 | 0.00% | 48 |
| 2013-12-11 | 2013-12-09 | 2.097 | 660,949 | +660,927 | 0.17% | 1,386,046 |
| 2013-11-21 | 2013-11-19 | 1.814 | 22 | -3,004 | 0.00% | 40 |
| 2013-11-05 | 2013-11-01 | 2.130 | 3,026 | -240,337 | 0.00% | 6,446 |
| 2013-11-04 | 2013-10-31 | 2.097 | 243,363 | +240,337 | 0.06% | 510,345 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,026 | -3,004 | 0.00% | 6,799 |
| 2013-10-29 | 2013-10-25 | 1.864 | 6,030 | +6,008 | 0.00% | 11,240 |
| 2013-10-22 | 2013-10-18 | 1.348 | 22 | -150,211 | 0.00% | 30 |
| 2013-10-10 | 2013-10-08 | 2.064 | 150,233 | +60,085 | 0.04% | 310,046 |
| 2013-10-08 | 2013-10-04 | 2.263 | 90,148 | +90,126 | 0.02% | 204,049 |
| 2013-05-02 | 2013-04-29 | 6.665 | 22 | -2 | 0.00% | 147 |
| 2013-01-09 | 2013-01-07 | 2.272 | 24 | +16 | 0.00% | 55 |
| 2012-12-03 | 2012-11-29 | 2.222 | 8 | -16 | 0.00% | 18 |
| 2012-11-08 | 2012-11-06 | 1.767 | 24 | -164 | 0.00% | 42 |
| 2012-01-03 | 2011-12-29 | 1.060 | 188 | -9,902 | 0.00% | 199 |
| 2011-12-16 | 2011-12-14 | 1.060 | 10,090 | +9,902 | 0.00% | 10,699 |
| 2011-11-21 | 2011-11-17 | 1.010 | 188 | -19,805 | 0.00% | 190 |
| 2011-11-14 | 2011-11-10 | 1.161 | 19,993 | +19,805 | 0.01% | 23,218 |
| 2011-11-10 | 2011-11-08 | 1.057 | 188 | -29 | 0.00% | 199 |
| 2011-05-30 | 2011-05-26 | 1.229 | 217 | -103 | 0.00% | 267 |
| 2011-05-25 | 2011-05-23 | 0.978 | 320 | -2,877 | 0.00% | 313 |
| 2011-05-11 | 2011-05-06 | 1.155 | 3,197 | +2,877 | 0.00% | 3,694 |
| 2011-03-25 | 2011-03-23 | 1.748 | 320 | -101,269 | 0.00% | 559 |
| 2011-03-24 | 2011-03-22 | 1.837 | 101,589 | +101,269 | 0.06% | 186,587 |
| 2010-07-20 | 2010-07-16 | 3.436 | 320 | -67,513 | 0.00% | 1,100 |
| 2010-07-14 | 2010-07-12 | 3.335 | 67,833 | -3,269 | 0.07% | 226,217 |
| 2010-05-31 | 2010-05-27 | 3.490 | 71,102 | -1,451 | 0.07% | 248,131 |
| 2009-09-24 | 2009-09-22 | 4.875 | 72,553 | -14,442 | 0.15% | 353,669 |
| 2009-09-21 | 2009-09-17 | 4.792 | 86,995 | +14,442 | 0.19% | 416,840 |
| 2009-09-15 | 2009-09-11 | 4.570 | 72,553 | -18,052 | 0.15% | 331,564 |
| 2009-09-14 | 2009-09-10 | 4.459 | 90,605 | +18,052 | 0.19% | 404,023 |
| 2009-09-04 | 2009-09-02 | 5.207 | 72,553 | +72,211 | 0.15% | 377,782 |
| 2009-08-24 | 2009-08-20 | 6.176 | 342 | -3,611 | 0.00% | 2,112 |
| 2009-08-21 | 2009-08-19 | 6.149 | 3,953 | +3,611 | 0.01% | 24,306 |
| 2009-06-22 | 2009-06-18 | 7.117 | 342 | -24 | 0.00% | 2,434 |
| 2009-05-19 | 2009-05-15 | 9.705 | 366 | -6,954 | 0.00% | 3,552 |
| 2009-05-05 | 2009-04-30 | 15.011 | 7,320 | +6,954 | 0.08% | 109,878 |
| 2009-01-16 | 2009-01-14 | 11.475 | 366 | -1,417 | 0.01% | 4,200 |
| 2009-01-06 | 2009-01-02 | 12.644 | 1,783 | +1 | 0.01% | 22,544 |
| 2008-07-24 | 2008-07-22 | 31.875 | 1,782 | -188 | 0.04% | 56,802 |
| 2008-05-27 | 2008-05-23 | 44.094 | 1,970 | -17,729 | 0.05% | 86,866 |
| 2008-05-13 | 2008-05-08 | 55.251 | 19,699 | +17,729 | 0.47% | 1,088,386 |
| 2008-02-29 | 2008-02-27 | 99.877 | 1,970 | -94 | 0.05% | 196,757 |
| 2008-02-14 | 2008-02-12 | 92.439 | 2,064 | +94 | 0.08% | 190,794 |
| 2007-12-11 | 2007-12-07 | 139.190 | 1,970 | -282 | 0.07% | 274,204 |
| 2007-10-17 | 2007-10-15 | 204.003 | 2,252 | +555 | 0.09% | 459,415 |
| 2007-09-17 | 2007-09-13 | 235.879 | 1,697 | -47 | 0.11% | 400,286 |
| 2007-09-14 | 2007-09-12 | 242.254 | 1,744 | +188 | 0.11% | 422,490 |
| 2007-09-12 | 2007-09-10 | 251.462 | 1,556 | +941 | 0.10% | 391,275 |
| 2007-09-11 | 2007-09-07 | 241.601 | 615 | -47 | 0.04% | 148,585 |
| 2007-08-03 | 2007-08-01 | 350.075 | 662 | +101 | 0.04% | 231,749 |
| 2007-08-02 | 2007-07-31 | 374.728 | 561 | +102 | 0.03% | 210,222 |
| 2007-08-01 | 2007-07-30 | 389.520 | 459 | -102 | 0.03% | 178,790 |
| 2007-07-30 | 2007-07-26 | 355.005 | 561 | -1,014 | 0.04% | 199,158 |
| 2007-07-27 | 2007-07-25 | 345.144 | 1,575 | -51 | 0.10% | 543,602 |
| 2007-07-26 | 2007-07-24 | 345.144 | 1,626 | +1,014 | 0.11% | 561,204 |
| 2007-07-19 | 2007-07-17 | 350.075 | 612 | -507 | 0.04% | 214,246 |
| 2007-07-16 | 2007-07-12 | 355.005 | 1,119 | +102 | 0.07% | 397,251 |
| 2007-07-13 | 2007-07-11 | 369.797 | 1,017 | +101 | 0.07% | 376,084 |
| 2007-07-11 | 2007-07-09 | 374.728 | 916 | +102 | 0.06% | 343,251 |
| 2007-07-10 | 2007-07-06 | 340.213 | 814 | +507 | 0.05% | 276,934 |
| 2007-07-09 | 2007-07-05 | 350.075 | 307 | -203 | 0.02% | 107,473 |
| 2007-07-06 | 2007-07-04 | 345.144 | 510 | +304 | 0.04% | 176,024 |
| 2007-06-28 | 2007-06-26 | 394.450 | 206 | -25 | 0.02% | 81,257 |
| 2007-06-26 | 2007-06-22 | 414.173 | 231 | 0.02% | 95,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy