History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 -16,000
2022-05-27 2022-05-25 0.790 16,000 -12,000 0.00% 12,640
2022-01-26 2022-01-24 0.880 28,000 -8,000 0.00% 24,640
2019-10-08 2019-10-03 0.840 36,000 -300,000 0.00% 30,240
2019-10-02 2019-09-27 1.140 336,000 -20,245 0.01% 382,927
2019-09-20 2019-09-18 1.151 356,245 -87,745 0.01% 410,060
2019-09-10 2019-09-06 1.083 443,990 -175,490 0.02% 480,700
2019-09-09 2019-09-05 1.071 619,480 -8,775 0.03% 663,640
2019-09-06 2019-09-04 1.060 628,255 -438,725 0.03% 665,880
2019-09-05 2019-09-03 1.014 1,066,980 -263,236 0.04% 1,082,240
2019-08-26 2019-08-22 0.957 1,330,216 -17,549 0.06% 1,273,440
2019-08-21 2019-08-19 0.935 1,347,765 -87,745 0.06% 1,259,520
2019-08-15 2019-08-13 0.946 1,435,510 -175,490 0.06% 1,357,880
2019-07-31 2019-07-29 1.026 1,611,000 -175,490 0.07% 1,652,400
2019-07-19 2019-07-17 1.003 1,786,490 -87,745 0.08% 1,791,680
2019-07-08 2019-07-04 1.003 1,874,235 -263,236 0.08% 1,879,680
2019-06-28 2019-06-26 0.935 2,137,471 -87,745 0.09% 1,997,520
2019-06-24 2019-06-20 0.912 2,225,216 -87,745 0.09% 2,028,800
2019-06-13 2019-06-11 0.855 2,312,961 -70,196 0.09% 1,977,000
2019-06-10 2019-06-05 0.855 2,383,157 +70,196 0.10% 2,037,000
2019-05-31 2019-05-29 0.912 2,312,961 -87,745 0.09% 2,108,800
2019-05-22 2019-05-20 0.878 2,400,706 -87,745 0.10% 2,106,720
2019-05-20 2019-05-16 0.855 2,488,451 -87,745 0.10% 2,127,000
2019-05-16 2019-05-14 0.843 2,576,196 -175,490 0.10% 2,172,640
2019-05-15 2019-05-10 0.809 2,751,686 -526,471 0.11% 2,226,560
2019-04-17 2019-04-15 0.741 3,278,157 -175,490 0.13% 2,428,400
2019-02-27 2019-02-25 0.707 3,453,647 -175,490 0.14% 2,440,320
2019-02-26 2019-02-22 0.695 3,629,137 -87,745 0.15% 2,522,960
2019-01-24 2019-01-22 0.695 3,716,882 -52,647 0.15% 2,583,960
2019-01-15 2019-01-11 0.718 3,769,529 -263,236 0.15% 2,706,480
2019-01-03 2018-12-31 1.213 4,032,765 +522,619 0.16% 4,893,711
2018-12-28 2018-12-24 1.325 3,510,146 -143,389 0.17% 4,651,200
2018-12-18 2018-12-14 1.325 3,653,535 +43,017 0.18% 4,841,200
2018-12-03 2018-11-29 1.088 3,610,518 -301,116 0.18% 3,928,080
2018-11-30 2018-11-28 1.046 3,911,634 -143,388 0.19% 4,092,000
2018-11-29 2018-11-27 1.032 4,055,022 -147,690 0.20% 4,185,440
2018-11-28 2018-11-26 0.990 4,202,712 -64,525 0.21% 4,162,020
2018-11-27 2018-11-23 1.018 4,267,237 -430,165 0.21% 4,344,960
2018-11-26 2018-11-22 0.976 4,697,402 -129,049 0.23% 4,586,400
2018-11-23 2018-11-21 1.018 4,826,451 -286,777 0.24% 4,914,360
2018-11-22 2018-11-20 0.990 5,113,228 -215,082 0.25% 5,063,720
2018-11-21 2018-11-19 0.976 5,328,310 -358,471 0.27% 5,202,400
2018-11-20 2018-11-16 0.948 5,686,781 -286,777 0.28% 5,393,760
2018-11-19 2018-11-15 0.935 5,973,558 -215,082 0.30% 5,582,440
2018-11-16 2018-11-14 0.935 6,188,640 -286,777 0.31% 5,783,440
2018-11-15 2018-11-13 0.948 6,475,417 -86,033 0.32% 6,141,760
2018-11-14 2018-11-12 0.921 6,561,450 -215,083 0.33% 6,040,320
2018-11-13 2018-11-09 0.935 6,776,533 -444,503 0.34% 6,332,840
2018-11-08 2018-11-06 0.851 7,221,036 -21,509 0.36% 6,143,920
2018-11-05 2018-11-01 0.837 7,242,545 +35,847 0.36% 6,061,200
2018-10-15 2018-10-11 0.711 7,206,698 +1,362,190 0.36% 5,126,520
2018-09-27 2018-09-24 0.690 5,844,508 -2,867,767 0.30% 4,035,240
2018-09-24 2018-09-20 0.690 8,712,275 +8,603,300 0.45% 6,015,240
2018-09-11 2018-09-07 0.670 108,975 +71,694 0.01% 72,960
2018-09-10 2018-09-06 0.711 37,281 -71,694 0.00% 26,520
2018-09-06 2018-09-04 0.725 108,975 -2,868 0.01% 79,040
2018-09-04 2018-08-31 0.670 111,843 -14,339 0.01% 74,880
2018-08-22 2018-08-20 0.663 126,182 +43,017 0.01% 83,600
2018-08-21 2018-08-17 0.656 83,165 -43,017 0.00% 54,520
2018-08-17 2018-08-15 0.614 126,182 +86,033 0.01% 77,440
2018-08-16 2018-08-14 0.565 40,149 -86,033 0.00% 22,680
2018-08-08 2018-08-06 0.418 126,182 +86,033 0.01% 52,800
2018-07-03 2018-06-28 0.413 40,149 +2,868 0.01% 16,585
2018-02-05 2018-02-01 0.781 37,281 -55,389 0.01% 29,120
2017-10-12 2017-10-10 1.157 92,670 -66,573 0.02% 107,184
2017-10-09 2017-10-04 0.931 159,243 +66,573 0.03% 148,304
2017-07-25 2017-07-21 0.841 92,670 -33,286 0.02% 77,952
2017-07-12 2017-07-10 0.736 125,956 +33,286 0.02% 92,708
2017-07-10 2017-07-06 0.796 92,670 -66,573 0.02% 73,776
2017-07-07 2017-07-05 0.714 159,243 +66,573 0.03% 113,620
2017-06-29 2017-06-27 0.473 92,670 -6,657 0.02% 43,848
2017-01-19 2017-01-17 0.676 99,327 -10,652 0.02% 67,140
2016-08-12 2016-08-10 1.006 109,979 -33,286 0.02% 110,684
2016-04-25 2016-04-21 1.051 143,265 +33,286 0.03% 150,640
2015-12-16 2015-12-14 1.292 109,979 -39,944 0.02% 142,072
2015-11-25 2015-11-23 1.232 149,923 -39,944 0.03% 184,664
2015-11-11 2015-11-09 1.157 189,867 +39,944 0.04% 219,604
2015-11-09 2015-11-05 0.583 149,923 -188,351 0.03% 87,332
2015-11-04 2015-11-02 0.566 338,274 -6,009 0.03% 191,420
2015-11-03 2015-10-30 0.599 344,283 -12,017 0.03% 206,280
2015-11-02 2015-10-29 0.599 356,300 -6,008 0.03% 213,480
2015-10-27 2015-10-23 0.566 362,308 -18,025 0.03% 205,020
2015-10-20 2015-10-16 0.583 380,333 -66,093 0.03% 221,550
2015-10-09 2015-10-07 0.566 446,426 +18,025 0.04% 252,620
2015-09-29 2015-09-24 0.599 428,401 -18,025 0.04% 256,680
2015-09-25 2015-09-23 0.583 446,426 +18,025 0.04% 260,050
2015-09-23 2015-09-21 0.865 428,401 -18,025 0.04% 370,760
2015-09-16 2015-09-14 0.832 446,426 +90,126 0.04% 371,500
2015-09-14 2015-09-10 0.832 356,300 +6,009 0.03% 296,500
2015-09-09 2015-09-07 0.832 350,291 +36,050 0.03% 291,500
2015-09-02 2015-08-31 0.949 314,241 -12,017 0.03% 298,110
2015-09-01 2015-08-28 0.982 326,258 +12,017 0.03% 320,370
2015-08-28 2015-08-26 0.882 314,241 -12,017 0.03% 277,190
2015-07-30 2015-07-28 1.315 326,258 -114,160 0.03% 428,970
2015-07-29 2015-07-27 1.282 440,418 +144,202 0.04% 564,410
2015-07-28 2015-07-24 1.431 296,216 -6,008 0.03% 423,981
2015-07-24 2015-07-22 1.448 302,224 -30,042 0.03% 437,610
2015-07-23 2015-07-21 1.498 332,266 +84,118 0.03% 497,700
2015-07-20 2015-07-16 1.448 248,148 +6,008 0.02% 359,310
2015-07-08 2015-07-06 1.498 242,140 +18,026 0.02% 362,701
2015-07-07 2015-07-03 1.748 224,114 -60,085 0.02% 391,649
2015-07-06 2015-07-02 1.931 284,199 +60,085 0.03% 548,681
2015-06-30 2015-06-26 2.080 224,114 +1,802 0.02% 466,249
2015-06-23 2015-06-19 2.164 222,312 -60,084 0.02% 481,000
2015-06-09 2015-06-05 2.563 282,396 +57,080 0.02% 723,800
2015-06-08 2015-06-04 2.447 225,316 -66,093 0.02% 551,250
2015-06-05 2015-06-03 2.447 291,409 +30,042 0.03% 712,951
2015-06-04 2015-06-02 2.646 261,367 -147,206 0.03% 691,651
2015-06-01 2015-05-28 2.080 408,573 +36,050 0.04% 850,000
2015-05-29 2015-05-27 2.147 372,523 +12,017 0.04% 799,801
2015-05-28 2015-05-26 2.080 360,506 -24,033 0.04% 750,001
2015-05-27 2015-05-22 1.997 384,539 +120,168 0.04% 767,999
2015-05-22 2015-05-20 1.981 264,371 -6,008 0.03% 523,600
2015-05-21 2015-05-19 1.997 270,379 +18,025 0.03% 539,999
2015-05-20 2015-05-18 2.014 252,354 -12,017 0.03% 508,200
2015-05-19 2015-05-15 2.047 264,371 +12,017 0.03% 541,200
2015-05-18 2015-05-14 2.130 252,354 +6,008 0.03% 537,600
2015-05-15 2015-05-13 1.947 246,346 +3,005 0.03% 479,701
2015-05-14 2015-05-12 1.914 243,341 -24,034 0.03% 465,749
2015-05-13 2015-05-11 1.947 267,375 +54,076 0.03% 520,650
2015-05-12 2015-05-08 1.981 213,299 -12,017 0.02% 422,450
2015-05-11 2015-05-07 1.964 225,316 -60,084 0.02% 442,500
2015-05-08 2015-05-06 2.080 285,400 +3,004 0.03% 593,749
2015-05-07 2015-05-05 2.147 282,396 -69,097 0.03% 606,300
2015-05-06 2015-05-04 2.097 351,493 +42,059 0.04% 737,100
2015-05-05 2015-04-30 2.064 309,434 +42,059 0.03% 638,600
2015-04-29 2015-04-27 2.064 267,375 -18,025 0.03% 551,800
2015-04-28 2015-04-24 2.147 285,400 +12,017 0.03% 612,749
2015-04-27 2015-04-23 2.214 273,383 +54,075 0.03% 605,149
2015-04-24 2015-04-22 2.214 219,308 +36,051 0.02% 485,451
2015-04-22 2015-04-20 2.197 183,257 -18,025 0.02% 402,600
2015-04-21 2015-04-17 2.214 201,282 +39,054 0.02% 445,549
2015-04-20 2015-04-16 2.214 162,228 +18,026 0.02% 359,101
2015-04-17 2015-04-15 2.330 144,202 +3,004 0.02% 335,999
2015-04-16 2015-04-14 2.330 141,198 +30,042 0.01% 329,000
2015-04-15 2015-04-13 2.180 111,156 +3,004 0.01% 242,350
2015-04-10 2015-04-08 2.064 108,152 -3,004 0.01% 223,201
2015-02-24 2015-02-18 2.130 111,156 -6,008 0.01% 236,800
2015-01-23 2015-01-21 2.064 117,164 +24,033 0.01% 241,799
2014-11-26 2014-11-24 2.397 93,131 -3,004 0.01% 223,201
2014-09-29 2014-09-25 2.080 96,135 -6,008 0.01% 200,000
2014-09-25 2014-09-23 2.114 102,143 +6,008 0.01% 215,899
2014-09-18 2014-09-16 2.130 96,135 -120,168 0.01% 204,800
2014-09-17 2014-09-15 2.214 216,303 -150,211 0.02% 478,799
2014-09-16 2014-09-12 2.247 366,514 -102,143 0.04% 823,500
2014-09-15 2014-09-11 2.130 468,657 +270,379 0.05% 998,399
2014-09-12 2014-09-10 2.014 198,278 -12,017 0.02% 399,300
2014-09-11 2014-09-08 2.014 210,295 -12,017 0.02% 423,500
2014-09-10 2014-09-05 2.030 222,312 +60,084 0.03% 451,400
2014-09-08 2014-09-04 2.014 162,228 +42,059 0.02% 326,701
2014-08-26 2014-08-22 2.114 120,169 -6,008 0.01% 254,001
2014-08-22 2014-08-20 2.030 126,177 -12,017 0.01% 256,200
2014-08-20 2014-08-18 2.080 138,194 +36,051 0.02% 287,500
2014-08-18 2014-08-14 2.030 102,143 +6,008 0.01% 207,399
2014-08-08 2014-08-06 1.981 96,135 -24,034 0.01% 190,400
2014-08-04 2014-07-31 1.997 120,169 +24,034 0.01% 240,001
2014-07-16 2014-07-14 2.047 96,135 -70,659 0.01% 196,800
2014-07-11 2014-07-09 2.080 166,794 -6,008 0.02% 347,000
2014-06-18 2014-06-16 2.014 172,802 -12,017 0.02% 347,995
2014-06-06 2014-06-04 2.064 184,819 +18,025 0.02% 381,423
2014-05-23 2014-05-21 2.047 166,794 -18,025 0.02% 341,448
2014-05-05 2014-04-30 2.114 184,819 -6,009 0.02% 390,651
2014-04-28 2014-04-24 2.430 190,828 -6,008 0.02% 463,697
2014-04-09 2014-04-07 2.147 196,836 +6,008 0.03% 422,604
2014-03-25 2014-03-21 2.496 190,828 +6,009 0.03% 476,401
2014-03-12 2014-03-10 2.779 184,819 -78,110 0.03% 513,691
2014-03-11 2014-03-07 2.729 262,929 +24,034 0.05% 717,665
2014-03-05 2014-03-03 3.012 238,895 +6,008 0.04% 719,656
2014-03-04 2014-02-28 3.062 232,887 +72,101 0.04% 713,185
2014-03-03 2014-02-27 3.062 160,786 +70,660 0.03% 492,385
2014-02-18 2014-02-14 2.963 90,126 -15,021 0.02% 266,999
2014-02-13 2014-02-11 2.963 105,147 +12,016 0.02% 311,499
2014-02-12 2014-02-10 2.979 93,131 +6,009 0.02% 277,451
2014-01-22 2014-01-20 2.147 87,122 +1,201 0.02% 187,050
2014-01-20 2014-01-16 2.080 85,921 +6,009 0.02% 178,751
2014-01-17 2014-01-15 2.147 79,912 -6,009 0.02% 171,570
2013-12-16 2013-12-12 2.047 85,921 -3,004 0.02% 175,891
2013-12-10 2013-12-06 1.981 88,925 +3,004 0.02% 176,121
2013-11-27 2013-11-25 1.847 85,921 -3,004 0.02% 158,731
2013-11-22 2013-11-20 1.981 88,925 -12,017 0.02% 176,121
2013-11-21 2013-11-19 1.814 100,942 +12,017 0.03% 183,121
2013-11-05 2013-11-01 2.130 88,925 -12,017 0.02% 189,441
2013-11-01 2013-10-30 2.147 100,942 +12,017 0.03% 216,721
2013-10-29 2013-10-25 1.864 88,925 -15,021 0.02% 165,760
2013-10-28 2013-10-24 1.315 103,946 +36,051 0.03% 136,670
2013-10-25 2013-10-23 1.348 67,895 -30,042 0.02% 91,530
2013-10-24 2013-10-22 1.265 97,937 +30,042 0.02% 123,880
2013-10-02 2013-09-27 2.214 67,895 -9,013 0.02% 150,289
2013-09-17 2013-09-13 2.247 76,908 +9,013 0.03% 172,800
2013-07-08 2013-07-04 3.262 67,895 +3,004 0.03% 221,479
2013-05-02 2013-04-29 6.665 64,891 -6,409 0.03% 432,485
2013-03-12 2013-03-08 4.771 71,300 -6,602 0.03% 340,200
2013-01-28 2013-01-24 3.438 77,902 +6,602 0.04% 267,860
2013-01-25 2013-01-23 3.772 71,300 -19,806 0.03% 268,920
2013-01-21 2013-01-17 2.727 91,106 -13,203 0.04% 248,401
2013-01-16 2013-01-14 2.469 104,309 +29,708 0.05% 257,539
2013-01-14 2013-01-10 2.302 74,601 +3,301 0.05% 171,760
2013-01-09 2013-01-07 2.272 71,300 +47,533 0.05% 162,000
2012-12-19 2012-12-17 2.121 23,767 -3,301 0.02% 50,401
2012-12-11 2012-12-07 1.999 27,068 +3,301 0.02% 54,121
2012-12-03 2012-11-29 2.222 23,767 -47,533 0.02% 52,801
2011-11-10 2011-11-08 1.057 71,300 -11,099 0.02% 75,385
2011-05-30 2011-05-26 1.229 82,399 -39,124 0.07% 101,301
2011-05-27 2011-05-25 1.407 121,523 -2,532 0.07% 171,000
2011-05-25 2011-05-23 0.978 124,055 -1,116,493 0.07% 121,275
2011-05-11 2011-05-06 1.155 1,240,548 +1,116,493 0.75% 1,433,249
2011-04-21 2011-04-19 1.333 124,055 +2,532 0.07% 165,375
2011-03-30 2011-03-28 1.689 121,523 -3,376 0.07% 205,200
2011-03-29 2011-03-25 1.837 124,899 +3,376 0.08% 229,400
2011-03-24 2011-03-22 1.837 121,523 -6,583 0.07% 223,200
2011-03-03 2011-03-01 1.363 128,106 +33,757 0.08% 174,571
2011-02-15 2011-02-11 1.570 94,349 +16,878 0.06% 148,135
2010-10-20 2010-10-18 2.814 77,471 +20,254 0.05% 218,025
2010-07-14 2010-07-12 3.335 57,217 -2,758 0.06% 190,814
2010-05-31 2010-05-27 3.490 59,975 -1,224 0.06% 209,300
2010-03-04 2010-03-02 4.321 61,199 -3,610 0.06% 264,422
2010-02-24 2010-02-22 3.988 64,809 +3,610 0.06% 258,480
2010-02-11 2010-02-09 4.099 61,199 +10,832 0.06% 250,862
2010-02-09 2010-02-05 4.182 50,367 +43,326 0.06% 210,645
2009-12-17 2009-12-15 5.152 7,041 -3,610 0.01% 36,272
2009-12-14 2009-12-10 5.262 10,651 +3,610 0.01% 56,050
2009-11-25 2009-11-23 5.124 7,041 -334 0.01% 36,077
2009-11-18 2009-11-16 4.708 7,375 -3,610 0.01% 34,725
2009-11-17 2009-11-13 4.487 10,985 -3,611 0.02% 49,288
2009-11-16 2009-11-12 4.515 14,596 -14,442 0.02% 65,895
2009-11-13 2009-11-11 4.487 29,038 +14,442 0.04% 130,290
2009-11-12 2009-11-10 4.210 14,596 -3,610 0.02% 61,448
2009-11-11 2009-11-09 4.238 18,206 +7,943 0.03% 77,150
2009-10-22 2009-10-20 4.736 10,263 -10,832 0.02% 48,607
2009-10-19 2009-10-15 4.847 21,095 +10,832 0.03% 102,246
2009-10-16 2009-10-14 5.318 10,263 -3,611 0.02% 54,576
2009-10-13 2009-10-09 5.622 13,874 +3,250 0.02% 78,006
2009-10-05 2009-09-30 5.096 10,624 +1,264 0.02% 54,142
2009-09-22 2009-09-18 4.819 9,360 -3,611 0.02% 45,108
2009-09-18 2009-09-16 4.958 12,971 -541 0.03% 64,307
2009-09-16 2009-09-14 5.041 13,512 -7,222 0.03% 68,111
2009-09-15 2009-09-11 4.570 20,734 -3,610 0.04% 94,754
2009-09-14 2009-09-10 4.459 24,344 +14,442 0.05% 108,554
2009-08-12 2009-08-10 6.896 9,902 -1,805 0.02% 68,289
2009-07-15 2009-07-13 7.340 11,707 -3,611 0.03% 85,925
2009-07-14 2009-07-10 7.894 15,318 +3,611 0.04% 120,914
2009-07-03 2009-06-30 6.813 11,707 +2,347 0.03% 79,764
2009-06-26 2009-06-24 7.201 9,360 +1,444 0.02% 67,403
2009-06-25 2009-06-23 7.063 7,916 -1,083 0.02% 55,908
2009-06-23 2009-06-19 7.894 8,999 +1,083 0.02% 71,034
2009-06-22 2009-06-18 7.117 7,916 -556 0.02% 56,339
2009-06-19 2009-06-17 7.764 8,472 +5,023 0.02% 65,778
2009-06-18 2009-06-16 8.282 3,449 +1,932 0.01% 28,564
2009-05-26 2009-05-22 10.999 1,517 -1,159 0.02% 16,686
2009-05-25 2009-05-21 12.164 2,676 +387 0.03% 32,550
2009-05-19 2009-05-15 9.705 2,289 -28,044 0.02% 22,215
2009-05-05 2009-04-30 15.011 30,333 +28,816 0.33% 455,320
2009-04-30 2009-04-28 12.940 1,517 +387 0.02% 19,630
2009-03-17 2009-03-13 6.211 1,130 +1,130 0.01% 7,019
2008-05-27 2008-05-23 44.094 0 -2
2008-05-13 2008-05-08 55.251 2 +2 0.00% 111
2008-04-07 2008-04-02 57.376 0 -941
2008-03-06 2008-03-04 87.126 941 +470 0.02% 81,986
2008-01-09 2008-01-07 115.814 471 +94 0.02% 54,549
2007-09-28 2007-09-25 236.941 377 -94 0.02% 89,327
2007-09-11 2007-09-07 241.601 471 -36 0.03% 113,794
2007-06-26 2007-06-22 414.173 507 0.05% 209,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top