History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-03 | 2025-09-30 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-15 | 2025-09-11 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-10 | 2025-09-08 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-09 | 2025-09-05 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-08 | 2025-09-04 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-27 | 2025-08-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-14 | 2025-08-12 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-08 | 2025-08-06 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-08-07 | 2025-08-05 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-05 | 2025-08-01 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-04 | 2025-07-31 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-07-31 | 2025-07-29 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-07-29 | 2025-07-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-24 | 2025-07-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-23 | 2025-07-21 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-22 | 2025-07-18 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-21 | 2025-07-17 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-18 | 2025-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-17 | 2025-07-15 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-10 | 2025-07-08 | 2.930 | 2,000 | -10,000 | 0.00% | 5,860 |
| 2025-07-08 | 2025-07-04 | 2.650 | 12,000 | +10,000 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,000 | -60,000 | 0.00% | 3,420 |
| 2025-03-27 | 2025-03-25 | 1.680 | 62,000 | +60,000 | 0.00% | 104,160 |
| 2023-04-17 | 2023-04-13 | 0.820 | 2,000 | -10,000 | 0.00% | 1,640 |
| 2023-03-22 | 2023-03-20 | 0.740 | 12,000 | -30,000 | 0.00% | 8,880 |
| 2023-03-21 | 2023-03-17 | 0.730 | 42,000 | -20,000 | 0.00% | 30,660 |
| 2023-03-13 | 2023-03-09 | 0.760 | 62,000 | +60,000 | 0.00% | 47,120 |
| 2020-05-11 | 2020-05-07 | 1.770 | 2,000 | -20,000 | 0.00% | 3,540 |
| 2020-05-05 | 2020-04-29 | 1.750 | 22,000 | +20,000 | 0.00% | 38,500 |
| 2020-01-29 | 2020-01-22 | 1.840 | 2,000 | -20,000 | 0.00% | 3,680 |
| 2020-01-23 | 2020-01-21 | 1.880 | 22,000 | -10,000 | 0.00% | 41,360 |
| 2020-01-17 | 2020-01-15 | 1.750 | 32,000 | +20,000 | 0.00% | 56,000 |
| 2020-01-16 | 2020-01-14 | 1.700 | 12,000 | -50,000 | 0.00% | 20,400 |
| 2020-01-13 | 2020-01-09 | 1.640 | 62,000 | +50,000 | 0.00% | 101,680 |
| 2020-01-10 | 2020-01-08 | 1.620 | 12,000 | +10,000 | 0.00% | 19,440 |
| 2019-12-12 | 2019-12-10 | 1.450 | 2,000 | -20,000 | 0.00% | 2,900 |
| 2019-12-11 | 2019-12-09 | 1.470 | 22,000 | -30,000 | 0.00% | 32,340 |
| 2019-12-10 | 2019-12-06 | 1.490 | 52,000 | +10,000 | 0.00% | 77,480 |
| 2019-12-09 | 2019-12-05 | 1.320 | 42,000 | -10,000 | 0.00% | 55,440 |
| 2019-12-04 | 2019-12-02 | 1.220 | 52,000 | -10,000 | 0.00% | 63,440 |
| 2019-12-03 | 2019-11-29 | 1.150 | 62,000 | -10,000 | 0.00% | 71,300 |
| 2019-12-02 | 2019-11-28 | 1.140 | 72,000 | -20,000 | 0.00% | 82,080 |
| 2019-11-29 | 2019-11-27 | 1.100 | 92,000 | -10,000 | 0.00% | 101,200 |
| 2019-11-28 | 2019-11-26 | 1.070 | 102,000 | -40,000 | 0.00% | 109,140 |
| 2019-11-27 | 2019-11-25 | 1.050 | 142,000 | -10,000 | 0.01% | 149,100 |
| 2019-11-26 | 2019-11-22 | 0.970 | 152,000 | -110,000 | 0.01% | 147,440 |
| 2019-11-21 | 2019-11-19 | 0.880 | 262,000 | +40,000 | 0.01% | 230,560 |
| 2019-10-29 | 2019-10-25 | 0.800 | 222,000 | +30,000 | 0.01% | 177,600 |
| 2019-10-21 | 2019-10-17 | 0.850 | 192,000 | -20,000 | 0.01% | 163,200 |
| 2019-10-14 | 2019-10-10 | 0.850 | 212,000 | +20,000 | 0.01% | 180,200 |
| 2019-10-09 | 2019-10-04 | 0.820 | 192,000 | +40,000 | 0.01% | 157,440 |
| 2019-10-08 | 2019-10-03 | 0.840 | 152,000 | +80,000 | 0.01% | 127,680 |
| 2019-10-04 | 2019-10-02 | 0.900 | 72,000 | +60,000 | 0.00% | 64,800 |
| 2019-10-02 | 2019-09-27 | 1.140 | 12,000 | +1,471 | 0.00% | 13,676 |
| 2019-09-24 | 2019-09-20 | 1.162 | 10,529 | -8,775 | 0.00% | 12,240 |
| 2019-09-10 | 2019-09-06 | 1.083 | 19,304 | +8,775 | 0.00% | 20,900 |
| 2019-09-05 | 2019-09-03 | 1.014 | 10,529 | +8,774 | 0.00% | 10,680 |
| 2019-08-21 | 2019-08-19 | 0.935 | 1,755 | -8,774 | 0.00% | 1,640 |
| 2019-08-20 | 2019-08-16 | 0.923 | 10,529 | -8,775 | 0.00% | 9,720 |
| 2019-08-05 | 2019-08-01 | 0.969 | 19,304 | -8,774 | 0.00% | 18,700 |
| 2019-07-25 | 2019-07-23 | 1.060 | 28,078 | -8,775 | 0.00% | 29,760 |
| 2019-07-08 | 2019-07-04 | 1.003 | 36,853 | +8,775 | 0.00% | 36,960 |
| 2019-07-03 | 2019-06-28 | 0.935 | 28,078 | -8,775 | 0.00% | 26,240 |
| 2019-06-28 | 2019-06-26 | 0.935 | 36,853 | +8,775 | 0.00% | 34,440 |
| 2019-06-19 | 2019-06-17 | 0.798 | 28,078 | -61,422 | 0.00% | 22,400 |
| 2019-06-12 | 2019-06-10 | 0.866 | 89,500 | -17,549 | 0.00% | 77,520 |
| 2019-06-11 | 2019-06-06 | 0.855 | 107,049 | -17,549 | 0.00% | 91,500 |
| 2019-06-10 | 2019-06-05 | 0.855 | 124,598 | -17,549 | 0.01% | 106,500 |
| 2019-06-06 | 2019-06-04 | 0.878 | 142,147 | -43,873 | 0.01% | 124,740 |
| 2019-06-05 | 2019-06-03 | 0.912 | 186,020 | -8,774 | 0.01% | 169,600 |
| 2019-06-04 | 2019-05-31 | 0.923 | 194,794 | -105,294 | 0.01% | 179,820 |
| 2019-05-30 | 2019-05-28 | 0.935 | 300,088 | -8,775 | 0.01% | 280,440 |
| 2019-05-28 | 2019-05-24 | 0.912 | 308,863 | +52,647 | 0.01% | 281,600 |
| 2019-05-27 | 2019-05-23 | 0.889 | 256,216 | -87,745 | 0.01% | 227,760 |
| 2019-05-24 | 2019-05-22 | 0.900 | 343,961 | +43,873 | 0.01% | 309,680 |
| 2019-05-22 | 2019-05-20 | 0.878 | 300,088 | +184,264 | 0.01% | 263,340 |
| 2019-05-21 | 2019-05-17 | 0.843 | 115,824 | -52,647 | 0.00% | 97,680 |
| 2019-05-20 | 2019-05-16 | 0.855 | 168,471 | -43,872 | 0.01% | 144,000 |
| 2019-05-17 | 2019-05-15 | 0.866 | 212,343 | +26,323 | 0.01% | 183,920 |
| 2019-05-16 | 2019-05-14 | 0.843 | 186,020 | +35,098 | 0.01% | 156,880 |
| 2019-05-15 | 2019-05-10 | 0.809 | 150,922 | +140,393 | 0.01% | 122,120 |
| 2019-05-10 | 2019-05-08 | 0.718 | 10,529 | -8,775 | 0.00% | 7,560 |
| 2019-04-17 | 2019-04-15 | 0.741 | 19,304 | +8,775 | 0.00% | 14,300 |
| 2019-04-16 | 2019-04-12 | 0.729 | 10,529 | +8,774 | 0.00% | 7,680 |
| 2019-03-26 | 2019-03-22 | 0.672 | 1,755 | -8,774 | 0.00% | 1,180 |
| 2019-01-09 | 2019-01-07 | 0.604 | 10,529 | -35,098 | 0.00% | 6,360 |
| 2019-01-08 | 2019-01-04 | 0.718 | 45,627 | -8,775 | 0.00% | 32,760 |
| 2019-01-04 | 2019-01-02 | 1.144 | 54,402 | -26,323 | 0.00% | 62,222 |
| 2019-01-03 | 2018-12-31 | 1.213 | 80,725 | -99,944 | 0.00% | 97,959 |
| 2018-12-28 | 2018-12-24 | 1.325 | 180,669 | -7,170 | 0.01% | 239,400 |
| 2018-12-21 | 2018-12-19 | 1.311 | 187,839 | +28,678 | 0.01% | 246,280 |
| 2018-12-19 | 2018-12-17 | 1.297 | 159,161 | +7,169 | 0.01% | 206,460 |
| 2018-12-18 | 2018-12-14 | 1.325 | 151,992 | +28,678 | 0.01% | 201,400 |
| 2018-12-10 | 2018-12-06 | 1.297 | 123,314 | -86,033 | 0.01% | 159,960 |
| 2018-12-07 | 2018-12-05 | 1.116 | 209,347 | -43,016 | 0.01% | 233,600 |
| 2018-12-06 | 2018-12-04 | 1.200 | 252,363 | -14,339 | 0.01% | 302,719 |
| 2018-12-05 | 2018-12-03 | 1.269 | 266,702 | -121,880 | 0.01% | 338,520 |
| 2018-12-04 | 2018-11-30 | 1.200 | 388,582 | -64,525 | 0.02% | 466,120 |
| 2018-12-03 | 2018-11-29 | 1.088 | 453,107 | -250,930 | 0.02% | 492,960 |
| 2018-11-30 | 2018-11-28 | 1.046 | 704,037 | +28,678 | 0.04% | 736,500 |
| 2018-11-29 | 2018-11-27 | 1.032 | 675,359 | +28,678 | 0.03% | 697,080 |
| 2018-11-27 | 2018-11-23 | 1.018 | 646,681 | -28,678 | 0.03% | 658,460 |
| 2018-11-26 | 2018-11-22 | 0.976 | 675,359 | -71,694 | 0.03% | 659,400 |
| 2018-11-22 | 2018-11-20 | 0.990 | 747,053 | +7,169 | 0.04% | 739,820 |
| 2018-11-21 | 2018-11-19 | 0.976 | 739,884 | +394,318 | 0.04% | 722,400 |
| 2018-11-20 | 2018-11-16 | 0.948 | 345,566 | +14,339 | 0.02% | 327,760 |
| 2018-11-19 | 2018-11-15 | 0.935 | 331,227 | -71,694 | 0.02% | 309,540 |
| 2018-11-16 | 2018-11-14 | 0.935 | 402,921 | -28,678 | 0.02% | 376,540 |
| 2018-11-15 | 2018-11-13 | 0.948 | 431,599 | +172,066 | 0.02% | 409,360 |
| 2018-11-14 | 2018-11-12 | 0.921 | 259,533 | -121,880 | 0.01% | 238,920 |
| 2018-11-13 | 2018-11-09 | 0.935 | 381,413 | -107,541 | 0.02% | 356,440 |
| 2018-11-12 | 2018-11-08 | 0.907 | 488,954 | +107,541 | 0.02% | 443,300 |
| 2018-11-09 | 2018-11-07 | 0.823 | 381,413 | +7,169 | 0.02% | 313,880 |
| 2018-11-06 | 2018-11-02 | 0.823 | 374,244 | -86,033 | 0.02% | 307,980 |
| 2018-11-05 | 2018-11-01 | 0.837 | 460,277 | +43,017 | 0.02% | 385,200 |
| 2018-11-02 | 2018-10-31 | 0.865 | 417,260 | +387,148 | 0.02% | 360,840 |
| 2018-10-22 | 2018-10-18 | 0.767 | 30,112 | +28,678 | 0.00% | 23,100 |
| 2018-10-15 | 2018-10-11 | 0.711 | 1,434 | -35,847 | 0.00% | 1,020 |
| 2018-10-09 | 2018-10-05 | 0.781 | 37,281 | -35,847 | 0.00% | 29,120 |
| 2018-10-05 | 2018-10-03 | 0.781 | 73,128 | +35,847 | 0.00% | 57,120 |
| 2018-09-27 | 2018-09-24 | 0.690 | 37,281 | -43,016 | 0.00% | 25,740 |
| 2018-09-03 | 2018-08-30 | 0.739 | 80,297 | -28,678 | 0.00% | 59,360 |
| 2018-08-31 | 2018-08-29 | 0.725 | 108,975 | -28,678 | 0.01% | 79,040 |
| 2018-08-30 | 2018-08-28 | 0.767 | 137,653 | -50,186 | 0.01% | 105,600 |
| 2018-08-29 | 2018-08-27 | 0.767 | 187,839 | +57,356 | 0.01% | 144,100 |
| 2018-08-24 | 2018-08-22 | 0.711 | 130,483 | +35,847 | 0.01% | 92,820 |
| 2018-08-20 | 2018-08-16 | 0.642 | 94,636 | +43,016 | 0.00% | 60,720 |
| 2018-08-17 | 2018-08-15 | 0.614 | 51,620 | +28,678 | 0.00% | 31,680 |
| 2018-08-16 | 2018-08-14 | 0.565 | 22,942 | -71,694 | 0.00% | 12,960 |
| 2018-08-15 | 2018-08-13 | 0.586 | 94,636 | +21,508 | 0.00% | 55,440 |
| 2018-08-14 | 2018-08-10 | 0.544 | 73,128 | -86,033 | 0.00% | 39,780 |
| 2018-08-13 | 2018-08-09 | 0.516 | 159,161 | +50,186 | 0.01% | 82,140 |
| 2018-08-10 | 2018-08-08 | 0.495 | 108,975 | +107,541 | 0.01% | 53,960 |
| 2018-07-04 | 2018-06-29 | 0.421 | 1,434 | -14,339 | 0.00% | 603 |
| 2018-07-03 | 2018-06-28 | 0.413 | 15,773 | +1,127 | 0.00% | 6,516 |
| 2018-04-25 | 2018-04-23 | 0.488 | 14,646 | -86,545 | 0.00% | 7,150 |
| 2018-03-01 | 2018-02-27 | 0.766 | 101,191 | -26,629 | 0.02% | 77,520 |
| 2018-02-21 | 2018-02-15 | 0.766 | 127,820 | +26,629 | 0.02% | 97,920 |
| 2018-01-19 | 2018-01-17 | 0.961 | 101,191 | -479,327 | 0.02% | 97,280 |
| 2018-01-18 | 2018-01-16 | 0.961 | 580,518 | +252,978 | 0.10% | 558,080 |
| 2018-01-17 | 2018-01-15 | 0.841 | 327,540 | +326,209 | 0.05% | 275,520 |
| 2017-12-21 | 2017-12-19 | 0.744 | 1,331 | -39,944 | 0.00% | 990 |
| 2017-11-10 | 2017-11-08 | 0.991 | 41,275 | +39,944 | 0.01% | 40,920 |
| 2017-07-19 | 2017-07-17 | 0.744 | 1,331 | -6,658 | 0.00% | 990 |
| 2017-07-06 | 2017-07-04 | 0.691 | 7,989 | -26,629 | 0.00% | 5,520 |
| 2017-07-05 | 2017-07-03 | 0.721 | 34,618 | -93,202 | 0.01% | 24,960 |
| 2017-07-04 | 2017-06-30 | 0.766 | 127,820 | +126,489 | 0.02% | 97,920 |
| 2017-03-01 | 2017-02-27 | 0.729 | 1,331 | -2,663 | 0.00% | 970 |
| 2016-08-15 | 2016-08-11 | 0.991 | 3,994 | -26,630 | 0.00% | 3,960 |
| 2016-08-05 | 2016-08-03 | 0.991 | 30,624 | -39,944 | 0.01% | 30,360 |
| 2016-07-21 | 2016-07-19 | 1.051 | 70,568 | +39,944 | 0.01% | 74,200 |
| 2016-07-20 | 2016-07-18 | 1.036 | 30,624 | +26,630 | 0.01% | 31,740 |
| 2016-07-08 | 2016-07-06 | 1.006 | 3,994 | -33,287 | 0.00% | 4,020 |
| 2016-04-25 | 2016-04-21 | 1.051 | 37,281 | +33,287 | 0.01% | 39,200 |
| 2016-04-19 | 2016-04-15 | 1.082 | 3,994 | -6,658 | 0.00% | 4,320 |
| 2016-04-18 | 2016-04-14 | 1.066 | 10,652 | +6,658 | 0.00% | 11,360 |
| 2015-11-09 | 2015-11-05 | 0.583 | 3,994 | -29,052 | 0.00% | 2,327 |
| 2015-10-09 | 2015-10-07 | 0.566 | 33,046 | -18,026 | 0.00% | 18,700 |
| 2015-10-06 | 2015-10-02 | 0.499 | 51,072 | -12,016 | 0.00% | 25,500 |
| 2015-10-05 | 2015-09-30 | 0.499 | 63,088 | +12,016 | 0.01% | 31,500 |
| 2015-09-24 | 2015-09-22 | 0.649 | 51,072 | +12,017 | 0.00% | 33,150 |
| 2015-09-22 | 2015-09-18 | 0.882 | 39,055 | -12,017 | 0.00% | 34,450 |
| 2015-09-07 | 2015-09-02 | 0.865 | 51,072 | +12,017 | 0.00% | 44,200 |
| 2015-09-04 | 2015-09-01 | 0.915 | 39,055 | +12,017 | 0.00% | 35,750 |
| 2015-08-31 | 2015-08-27 | 0.932 | 27,038 | -39,055 | 0.00% | 25,200 |
| 2015-08-28 | 2015-08-26 | 0.882 | 66,093 | +12,017 | 0.01% | 58,300 |
| 2015-08-26 | 2015-08-24 | 0.965 | 54,076 | +21,030 | 0.00% | 52,200 |
| 2015-08-25 | 2015-08-21 | 1.032 | 33,046 | -24,034 | 0.00% | 34,100 |
| 2015-08-20 | 2015-08-18 | 1.082 | 57,080 | +24,034 | 0.01% | 61,750 |
| 2015-07-07 | 2015-07-03 | 1.748 | 33,046 | -93,131 | 0.00% | 57,749 |
| 2015-06-30 | 2015-06-26 | 2.080 | 126,177 | -30,042 | 0.01% | 262,500 |
| 2015-06-11 | 2015-06-09 | 2.297 | 156,219 | -60,084 | 0.01% | 358,800 |
| 2015-06-10 | 2015-06-08 | 2.463 | 216,303 | +60,084 | 0.02% | 532,799 |
| 2015-06-08 | 2015-06-04 | 2.447 | 156,219 | -30,042 | 0.02% | 382,200 |
| 2015-06-05 | 2015-06-03 | 2.447 | 186,261 | -174,245 | 0.02% | 455,699 |
| 2015-06-04 | 2015-06-02 | 2.646 | 360,506 | +159,215 | 0.04% | 954,001 |
| 2015-06-03 | 2015-06-01 | 2.164 | 201,291 | -60,085 | 0.02% | 435,519 |
| 2015-06-02 | 2015-05-29 | 2.147 | 261,376 | +6,009 | 0.03% | 561,170 |
| 2015-06-01 | 2015-05-28 | 2.080 | 255,367 | +30,042 | 0.03% | 531,268 |
| 2015-05-29 | 2015-05-27 | 2.147 | 225,325 | +30,042 | 0.02% | 483,769 |
| 2015-05-20 | 2015-05-18 | 2.014 | 195,283 | -15,021 | 0.02% | 393,268 |
| 2015-05-19 | 2015-05-15 | 2.047 | 210,304 | -15,021 | 0.02% | 430,518 |
| 2015-05-18 | 2015-05-14 | 2.130 | 225,325 | +6,008 | 0.02% | 480,019 |
| 2015-05-14 | 2015-05-12 | 1.914 | 219,317 | -9,012 | 0.02% | 419,768 |
| 2015-05-13 | 2015-05-11 | 1.947 | 228,329 | -60,085 | 0.02% | 444,617 |
| 2015-05-12 | 2015-05-08 | 1.981 | 288,414 | -216,303 | 0.03% | 571,219 |
| 2015-05-11 | 2015-05-07 | 1.964 | 504,717 | -39,055 | 0.05% | 991,218 |
| 2015-05-07 | 2015-05-05 | 2.147 | 543,772 | +102,144 | 0.06% | 1,167,470 |
| 2015-05-06 | 2015-05-04 | 2.097 | 441,628 | +180,252 | 0.05% | 926,118 |
| 2015-05-05 | 2015-04-30 | 2.064 | 261,376 | +93,131 | 0.03% | 539,419 |
| 2015-05-04 | 2015-04-29 | 2.147 | 168,245 | +120,169 | 0.02% | 361,219 |
| 2015-04-29 | 2015-04-27 | 2.064 | 48,076 | +30,042 | 0.01% | 99,218 |
| 2015-04-27 | 2015-04-23 | 2.214 | 18,034 | -30,042 | 0.00% | 39,919 |
| 2015-04-20 | 2015-04-16 | 2.214 | 48,076 | +12,016 | 0.01% | 106,419 |
| 2015-04-17 | 2015-04-15 | 2.330 | 36,060 | +36,051 | 0.00% | 84,022 |
| 2014-04-11 | 2014-04-09 | 2.180 | 9 | -12,017 | 0.00% | 20 |
| 2014-04-10 | 2014-04-08 | 2.214 | 12,026 | +12,017 | 0.00% | 26,620 |
| 2014-03-18 | 2014-03-14 | 2.496 | 9 | -3,004 | 0.00% | 22 |
| 2014-03-11 | 2014-03-07 | 2.729 | 3,013 | -6,009 | 0.00% | 8,224 |
| 2014-02-28 | 2014-02-26 | 3.096 | 9,022 | -9,012 | 0.00% | 27,929 |
| 2014-02-20 | 2014-02-18 | 3.129 | 18,034 | -72,101 | 0.00% | 56,427 |
| 2014-02-19 | 2014-02-17 | 3.262 | 90,135 | +90,126 | 0.02% | 294,028 |
| 2014-02-18 | 2014-02-14 | 2.963 | 9 | -6,008 | 0.00% | 27 |
| 2014-02-14 | 2014-02-12 | 2.929 | 6,017 | +6,008 | 0.00% | 17,625 |
| 2014-02-13 | 2014-02-11 | 2.963 | 9 | -12,017 | 0.00% | 27 |
| 2014-02-12 | 2014-02-10 | 2.979 | 12,026 | +6,009 | 0.00% | 35,827 |
| 2014-01-28 | 2014-01-24 | 2.230 | 6,017 | -60,085 | 0.00% | 13,419 |
| 2014-01-23 | 2014-01-21 | 2.613 | 66,102 | +60,085 | 0.01% | 172,724 |
| 2013-12-17 | 2013-12-13 | 2.064 | 6,017 | -6,009 | 0.00% | 12,418 |
| 2013-12-16 | 2013-12-12 | 2.047 | 12,026 | -72,101 | 0.00% | 24,619 |
| 2013-12-11 | 2013-12-09 | 2.097 | 84,127 | +12,017 | 0.02% | 176,419 |
| 2013-12-10 | 2013-12-06 | 1.981 | 72,110 | +60,084 | 0.02% | 142,818 |
| 2013-10-31 | 2013-10-29 | 2.014 | 12,026 | -24,034 | 0.00% | 24,218 |
| 2013-10-30 | 2013-10-28 | 2.247 | 36,060 | +36,051 | 0.01% | 81,021 |
| 2013-10-29 | 2013-10-25 | 1.864 | 9 | -12,017 | 0.00% | 17 |
| 2013-10-18 | 2013-10-16 | 1.465 | 12,026 | +6,009 | 0.00% | 17,613 |
| 2013-10-17 | 2013-10-15 | 1.648 | 6,017 | +6,008 | 0.00% | 9,914 |
| 2013-05-02 | 2013-04-29 | 6.665 | 9 | -1 | 0.00% | 60 |
| 2013-03-11 | 2013-03-07 | 4.544 | 10 | -27,728 | 0.00% | 45 |
| 2013-01-09 | 2013-01-07 | 2.272 | 27,738 | +18,492 | 0.02% | 63,023 |
| 2012-12-03 | 2012-11-29 | 2.222 | 9,246 | -18,492 | 0.01% | 20,541 |
| 2011-11-10 | 2011-11-08 | 1.057 | 27,738 | -4,317 | 0.01% | 29,327 |
| 2011-06-29 | 2011-06-27 | 1.057 | 32,055 | +23,518 | 0.01% | 33,892 |
| 2011-05-30 | 2011-05-26 | 1.229 | 8,537 | -4,054 | 0.01% | 10,495 |
| 2011-05-25 | 2011-05-23 | 0.978 | 12,591 | -113,320 | 0.01% | 12,309 |
| 2011-05-11 | 2011-05-06 | 1.155 | 125,911 | +113,320 | 0.08% | 145,469 |
| 2011-04-29 | 2011-04-27 | 1.215 | 12,591 | -9,621 | 0.01% | 15,293 |
| 2011-04-21 | 2011-04-19 | 1.333 | 22,212 | +9,621 | 0.01% | 29,610 |
| 2010-09-22 | 2010-09-20 | 2.903 | 12,591 | -16,878 | 0.01% | 36,554 |
| 2010-09-21 | 2010-09-17 | 3.051 | 29,469 | +16,878 | 0.02% | 89,918 |
| 2010-08-11 | 2010-08-09 | 3.051 | 12,591 | +2,447 | 0.01% | 38,419 |
| 2010-08-05 | 2010-08-03 | 3.111 | 10,144 | +5,232 | 0.01% | 31,553 |
| 2010-07-14 | 2010-07-12 | 3.335 | 4,912 | -9,082 | 0.01% | 16,381 |
| 2010-05-31 | 2010-05-27 | 3.490 | 13,994 | -286 | 0.01% | 48,836 |
| 2010-01-11 | 2010-01-07 | 4.875 | 14,280 | -9,026 | 0.02% | 69,610 |
| 2009-12-29 | 2009-12-24 | 4.930 | 23,306 | +9,026 | 0.03% | 114,899 |
| 2009-11-17 | 2009-11-13 | 4.487 | 14,280 | +9,027 | 0.02% | 64,073 |
| 2009-11-04 | 2009-11-02 | 4.348 | 5,253 | +5,235 | 0.01% | 22,842 |
| 2009-09-30 | 2009-09-28 | 5.650 | 18 | -3,250 | 0.00% | 102 |
| 2009-09-29 | 2009-09-25 | 5.290 | 3,268 | +3,250 | 0.01% | 17,288 |
| 2009-09-07 | 2009-09-03 | 5.262 | 18 | -361 | 0.00% | 95 |
| 2009-06-25 | 2009-06-23 | 7.063 | 379 | -722 | 0.00% | 2,677 |
| 2009-06-24 | 2009-06-22 | 7.617 | 1,101 | -3,972 | 0.00% | 8,386 |
| 2009-06-23 | 2009-06-19 | 7.894 | 5,073 | +4,694 | 0.01% | 40,044 |
| 2009-06-22 | 2009-06-18 | 7.117 | 379 | -27 | 0.00% | 2,697 |
| 2009-06-17 | 2009-06-15 | 8.670 | 406 | -386 | 0.00% | 3,520 |
| 2009-06-16 | 2009-06-12 | 10.223 | 792 | +773 | 0.00% | 8,096 |
| 2009-06-15 | 2009-06-11 | 13.717 | 19 | -3,864 | 0.00% | 261 |
| 2009-06-12 | 2009-06-10 | 16.046 | 3,883 | +3,864 | 0.01% | 62,306 |
| 2009-05-19 | 2009-05-15 | 9.705 | 19 | -1,140 | 0.00% | 184 |
| 2009-05-05 | 2009-04-30 | 15.011 | 1,159 | +1,101 | 0.01% | 17,397 |
| 2009-05-04 | 2009-04-29 | 15.011 | 58 | +39 | 0.00% | 871 |
| 2009-01-16 | 2009-01-14 | 11.475 | 19 | -75 | 0.00% | 218 |
| 2008-05-27 | 2008-05-23 | 44.094 | 94 | -847 | 0.00% | 4,145 |
| 2008-05-13 | 2008-05-08 | 55.251 | 941 | +847 | 0.02% | 51,991 |
| 2008-05-05 | 2008-04-30 | 49.938 | 94 | -471 | 0.00% | 4,694 |
| 2008-04-18 | 2008-04-16 | 45.688 | 565 | +471 | 0.01% | 25,814 |
| 2008-04-02 | 2008-03-31 | 59.501 | 94 | -518 | 0.00% | 5,593 |
| 2008-04-01 | 2008-03-28 | 59.501 | 612 | +518 | 0.01% | 36,415 |
| 2008-02-20 | 2008-02-18 | 104.127 | 94 | -1,882 | 0.00% | 9,788 |
| 2008-02-19 | 2008-02-15 | 100.939 | 1,976 | +1,882 | 0.07% | 199,456 |
| 2007-11-09 | 2007-11-07 | 196.565 | 94 | -282 | 0.00% | 18,477 |
| 2007-11-06 | 2007-11-02 | 201.878 | 376 | +282 | 0.01% | 75,906 |
| 2007-09-11 | 2007-09-07 | 241.601 | 94 | -7 | 0.01% | 22,710 |
| 2007-09-07 | 2007-09-05 | 241.601 | 101 | +101 | 0.01% | 24,402 |
| 2007-07-16 | 2007-07-12 | 355.005 | 0 | -203 | ||
| 2007-07-12 | 2007-07-10 | 389.520 | 203 | -405 | 0.01% | 79,073 |
| 2007-07-11 | 2007-07-09 | 374.728 | 608 | +608 | 0.04% | 227,835 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy