History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 74,041 +0 0.00% 182,881
2025-10-13 2025-10-09 2.330 74,041 +0 0.00% 172,516
2025-10-10 2025-10-08 2.460 74,041 -10,000 0.00% 182,141
2025-10-02 2025-09-29 2.210 84,041 +10,000 0.00% 185,731
2025-07-22 2025-07-18 3.020 74,041 -24,000 0.00% 223,604
2024-09-24 2024-09-20 0.730 98,041 -10,000 0.00% 71,570
2024-09-23 2024-09-19 0.620 108,041 -10,000 0.00% 66,985
2024-08-21 2024-08-19 0.600 118,041 -10,000 0.00% 70,825
2024-08-20 2024-08-16 0.540 128,041 -10,000 0.01% 69,142
2024-06-26 2024-06-24 0.690 138,041 +20,000 0.01% 95,248
2024-05-28 2024-05-24 0.790 118,041 -30,000 0.00% 93,252
2024-05-14 2024-05-10 0.790 148,041 -30,000 0.01% 116,952
2024-05-13 2024-05-09 0.780 178,041 +80,000 0.01% 138,872
2024-05-10 2024-05-08 0.800 98,041 -20,000 0.00% 78,433
2024-05-07 2024-05-03 0.830 118,041 +20,000 0.00% 97,974
2024-05-06 2024-05-02 0.880 98,041 -30,000 0.00% 86,276
2024-05-03 2024-04-30 0.780 128,041 +30,000 0.01% 99,872
2024-04-25 2024-04-23 0.790 98,041 -30,000 0.00% 77,452
2024-04-22 2024-04-18 0.700 128,041 -10,000 0.01% 89,629
2024-04-19 2024-04-17 0.680 138,041 -40,000 0.01% 93,868
2024-04-15 2024-04-11 0.660 178,041 -10,000 0.01% 117,507
2024-04-12 2024-04-10 0.630 188,041 -10,000 0.01% 118,466
2024-04-11 2024-04-09 0.600 198,041 -20,000 0.01% 118,825
2024-03-26 2024-03-22 0.670 218,041 -10,000 0.01% 146,087
2024-03-25 2024-03-21 0.700 228,041 +130,000 0.01% 159,629
2022-06-28 2022-06-24 0.840 98,041 -80,000 0.00% 82,354
2020-06-08 2020-06-04 1.760 178,041 -6,000 0.01% 313,352
2020-06-01 2020-05-28 1.760 184,041 -20,000 0.01% 323,912
2020-03-20 2020-03-18 1.330 204,041 -50,000 0.01% 271,375
2020-01-10 2020-01-08 1.620 254,041 +50,000 0.01% 411,546
2019-10-03 2019-09-30 1.162 204,041 -10,000 0.01% 237,189
2019-10-02 2019-09-27 1.140 214,041 +26,231 0.01% 243,935
2019-06-21 2019-06-19 0.866 187,810 -87,746 0.01% 162,671
2019-06-18 2019-06-14 0.798 275,556 +87,746 0.01% 219,829
2019-03-13 2019-03-11 0.638 187,810 -43,873 0.01% 119,863
2019-03-08 2019-03-06 0.638 231,683 +43,873 0.01% 147,863
2019-01-04 2019-01-02 1.144 187,810 -122,844 0.01% 214,807
2019-01-03 2018-12-31 1.213 310,654 +157,199 0.01% 376,975
2018-12-28 2018-12-24 1.325 153,455 -4,302 0.01% 203,339
2018-12-21 2018-12-19 1.311 157,757 -7,169 0.01% 206,839
2018-12-11 2018-12-07 1.241 164,926 -43,016 0.01% 204,737
2018-12-07 2018-12-05 1.116 207,942 -100,372 0.01% 232,032
2018-12-06 2018-12-04 1.200 308,314 +100,372 0.02% 369,835
2018-11-20 2018-11-16 0.948 207,942 -5,736 0.01% 197,227
2018-11-15 2018-11-13 0.948 213,678 -11,471 0.01% 202,668
2018-10-08 2018-10-04 0.809 225,149 -43,017 0.01% 182,144
2018-09-04 2018-08-31 0.670 268,166 -86,033 0.01% 179,540
2018-09-03 2018-08-30 0.739 354,199 +86,033 0.02% 261,842
2018-08-17 2018-08-15 0.614 268,166 -215,082 0.01% 164,578
2018-08-16 2018-08-14 0.565 483,248 +215,082 0.02% 272,987
2018-08-10 2018-08-08 0.495 268,166 -7,169 0.01% 132,785
2018-08-08 2018-08-06 0.418 275,335 -100,372 0.01% 115,212
2018-08-06 2018-08-02 0.370 375,707 +136,219 0.02% 138,871
2018-08-03 2018-08-01 0.370 239,488 -93,202 0.04% 88,521
2018-08-02 2018-07-31 0.377 332,690 -35,847 0.05% 125,291
2018-07-25 2018-07-23 0.356 368,537 +93,202 0.06% 131,080
2018-07-09 2018-07-05 0.363 275,335 -136,219 0.04% 99,851
2018-07-06 2018-07-04 0.363 411,554 -293,946 0.06% 149,251
2018-07-04 2018-06-29 0.421 705,500 +430,165 0.11% 296,726
2018-07-03 2018-06-28 0.413 275,335 +19,667 0.04% 113,735
2018-06-27 2018-06-25 0.406 255,668 +33,286 0.04% 103,691
2018-06-25 2018-06-21 0.436 222,382 -266,292 0.04% 96,872
2018-06-22 2018-06-20 0.451 488,674 +266,292 0.08% 220,212
2018-06-01 2018-05-30 0.488 222,382 -126,489 0.04% 108,564
2018-04-12 2018-04-10 0.541 348,871 -6,657 0.06% 188,655
2018-03-22 2018-03-20 0.931 355,528 +126,489 0.06% 331,105
2018-03-02 2018-02-28 0.766 229,039 -113,174 0.04% 175,461
2018-02-21 2018-02-15 0.766 342,213 +113,174 0.06% 262,161
2018-01-25 2018-01-23 0.976 229,039 +6,657 0.04% 223,627
2018-01-22 2018-01-18 0.946 222,382 +33,287 0.04% 210,446
2018-01-19 2018-01-17 0.961 189,095 -13,315 0.03% 181,786
2018-01-18 2018-01-16 0.961 202,410 -13,314 0.03% 194,587
2017-12-11 2017-12-07 0.781 215,724 -266,293 0.04% 168,501
2017-12-08 2017-12-06 0.781 482,017 +6,657 0.08% 376,501
2017-11-10 2017-11-08 0.991 475,360 +133,147 0.08% 471,267
2017-11-03 2017-11-01 0.961 342,213 -6,658 0.06% 328,986
2017-10-27 2017-10-25 1.051 348,871 +6,658 0.06% 366,829
2017-10-19 2017-10-17 1.202 342,213 -119,832 0.06% 411,232
2017-10-12 2017-10-10 1.157 462,045 -13,315 0.08% 534,412
2017-10-09 2017-10-04 0.931 475,360 +13,315 0.08% 442,706
2017-10-06 2017-10-03 0.931 462,045 -46,601 0.08% 430,305
2017-09-12 2017-09-08 0.796 508,646 +6,657 0.08% 404,942
2017-09-08 2017-09-06 0.841 501,989 +46,601 0.08% 422,263
2017-08-25 2017-08-22 0.826 455,388 -6,657 0.08% 376,223
2017-08-03 2017-08-01 0.766 462,045 -33,287 0.08% 353,961
2017-08-02 2017-07-31 0.781 495,332 -33,286 0.08% 386,902
2017-07-27 2017-07-25 0.796 528,618 +26,629 0.09% 420,842
2017-07-21 2017-07-19 0.841 501,989 -39,944 0.08% 422,263
2017-07-20 2017-07-18 0.766 541,933 +33,287 0.09% 415,161
2017-07-14 2017-07-12 0.736 508,646 +19,972 0.08% 374,380
2017-07-13 2017-07-11 0.766 488,674 -33,287 0.08% 374,361
2017-07-11 2017-07-07 0.736 521,961 +13,315 0.09% 384,180
2017-07-10 2017-07-06 0.796 508,646 -86,545 0.08% 404,942
2017-07-07 2017-07-05 0.714 595,191 +173,090 0.10% 424,669
2017-07-06 2017-07-04 0.691 422,101 +79,888 0.07% 291,659
2017-07-05 2017-07-03 0.721 342,213 +6,657 0.06% 246,739
2017-07-04 2017-06-30 0.766 335,556 -198,388 0.06% 257,061
2017-04-25 2017-04-21 0.503 533,944 -7,989 0.09% 268,684
2017-03-08 2017-03-06 0.721 541,933 -39,944 0.09% 390,740
2017-02-17 2017-02-15 0.714 581,877 +126,489 0.10% 415,170
2017-01-04 2016-12-30 0.706 455,388 -5,326 0.08% 321,500
2016-12-12 2016-12-08 0.766 460,714 +6,658 0.08% 352,941
2016-08-08 2016-08-04 1.006 454,056 +79,888 0.09% 456,967
2016-08-01 2016-07-28 1.127 374,168 -13,315 0.07% 421,530
2016-07-28 2016-07-26 1.142 387,483 -93,202 0.08% 442,351
2016-06-24 2016-06-22 1.051 480,685 -1,332 0.10% 505,428
2016-05-11 2016-05-09 1.051 482,017 +6,657 0.10% 506,829
2016-04-26 2016-04-22 1.036 475,360 +6,658 0.09% 492,689
2016-04-25 2016-04-21 1.051 468,702 +13,314 0.09% 492,828
2016-04-13 2016-04-11 1.066 455,388 +199,720 0.09% 485,669
2016-04-12 2016-04-08 1.202 255,668 -119,832 0.05% 307,233
2016-03-22 2016-03-18 0.946 375,500 -153,118 0.07% 355,346
2016-03-01 2016-02-26 0.946 528,618 -13,315 0.11% 500,246
2016-02-25 2016-02-23 0.946 541,933 +6,658 0.11% 512,846
2016-02-23 2016-02-19 0.976 535,275 -13,315 0.11% 522,626
2016-01-27 2016-01-25 0.931 548,590 -19,972 0.11% 510,905
2016-01-18 2016-01-14 0.991 568,562 +6,657 0.11% 563,667
2016-01-15 2016-01-13 0.976 561,905 -26,629 0.11% 548,627
2016-01-14 2016-01-12 0.976 588,534 +153,118 0.12% 574,627
2016-01-11 2016-01-07 1.097 435,416 -5,326 0.09% 477,450
2015-12-08 2015-12-04 1.262 440,742 -13,314 0.09% 556,115
2015-12-04 2015-12-02 1.292 454,056 -26,629 0.09% 586,555
2015-11-30 2015-11-26 1.142 480,685 +6,657 0.10% 548,751
2015-11-26 2015-11-24 1.172 474,028 +6,657 0.09% 555,392
2015-11-12 2015-11-10 1.142 467,371 -1,331 0.09% 533,551
2015-11-11 2015-11-09 1.157 468,702 +1,331 0.09% 542,111
2015-11-09 2015-11-05 0.583 467,371 -587,170 0.09% 272,251
2015-11-05 2015-11-03 0.566 1,054,541 +9,013 0.09% 596,735
2015-10-23 2015-10-20 0.599 1,045,528 -12,017 0.09% 626,437
2015-10-20 2015-10-16 0.583 1,057,545 +48,067 0.09% 616,036
2015-10-19 2015-10-15 0.566 1,009,478 -30,042 0.09% 571,235
2015-10-14 2015-10-12 0.599 1,039,520 -60,084 0.09% 622,837
2015-10-12 2015-10-08 0.583 1,099,604 -60,085 0.10% 640,536
2015-10-09 2015-10-07 0.566 1,159,689 +39,055 0.10% 656,235
2015-10-06 2015-10-02 0.499 1,120,634 +30,042 0.10% 559,531
2015-10-02 2015-09-29 0.516 1,090,592 -30,042 0.10% 562,682
2015-09-30 2015-09-25 0.583 1,120,634 -36,050 0.10% 652,786
2015-09-25 2015-09-23 0.583 1,156,684 +9,012 0.10% 673,786
2015-09-24 2015-09-22 0.649 1,147,672 +333,468 0.10% 744,940
2015-09-22 2015-09-18 0.882 814,204 -96,135 0.07% 718,205
2015-09-21 2015-09-17 0.832 910,339 +60,084 0.08% 757,552
2015-09-18 2015-09-16 0.832 850,255 +6,009 0.08% 707,552
2015-09-17 2015-09-15 0.832 844,246 -18,025 0.07% 702,551
2015-09-16 2015-09-14 0.832 862,271 +90,126 0.08% 717,551
2015-09-15 2015-09-11 0.882 772,145 -30,042 0.07% 681,105
2015-09-14 2015-09-10 0.832 802,187 -315,443 0.07% 667,551
2015-09-11 2015-09-09 0.865 1,117,630 -6,008 0.10% 967,254
2015-09-10 2015-09-08 0.832 1,123,638 +87,122 0.10% 935,052
2015-09-08 2015-09-04 0.832 1,036,516 +12,017 0.09% 862,552
2015-09-02 2015-08-31 0.949 1,024,499 +120,169 0.09% 971,909
2015-09-01 2015-08-28 0.982 904,330 +60,084 0.08% 888,010
2015-08-31 2015-08-27 0.932 844,246 +60,084 0.07% 786,858
2015-08-17 2015-08-13 1.215 784,162 -24,034 0.07% 952,726
2015-08-14 2015-08-12 1.215 808,196 +24,034 0.07% 981,926
2015-08-13 2015-08-11 1.282 784,162 -24,034 0.07% 1,004,930
2015-08-07 2015-08-05 1.282 808,196 +24,034 0.07% 1,035,730
2015-08-06 2015-08-04 1.282 784,162 +18,025 0.07% 1,004,930
2015-08-04 2015-07-31 1.331 766,137 -33,046 0.07% 1,020,083
2015-08-03 2015-07-30 1.331 799,183 +60,084 0.07% 1,064,083
2015-07-31 2015-07-29 1.348 739,099 +33,047 0.07% 996,384
2015-07-29 2015-07-27 1.282 706,052 -27,038 0.06% 904,829
2015-07-27 2015-07-23 1.481 733,090 -21,030 0.06% 1,085,892
2015-07-24 2015-07-22 1.448 754,120 +21,030 0.07% 1,091,940
2015-07-20 2015-07-16 1.448 733,090 +9,012 0.06% 1,061,489
2015-07-17 2015-07-15 1.398 724,078 -18,025 0.06% 1,012,287
2015-07-16 2015-07-14 1.481 742,103 -51,071 0.07% 1,099,242
2015-07-15 2015-07-13 1.531 793,174 -18,026 0.07% 1,214,494
2015-07-14 2015-07-10 1.415 811,200 +39,055 0.07% 1,147,588
2015-07-13 2015-07-09 1.348 772,145 -117,164 0.07% 1,040,934
2015-07-10 2015-07-08 1.032 889,309 +102,143 0.08% 917,664
2015-07-09 2015-07-07 1.381 787,166 +81,114 0.07% 1,087,386
2015-07-08 2015-07-06 1.498 706,052 +21,029 0.06% 1,057,592
2015-07-07 2015-07-03 1.748 685,023 -78,109 0.06% 1,197,109
2015-07-06 2015-07-02 1.931 763,132 +18,025 0.07% 1,473,319
2015-07-03 2015-06-30 1.981 745,107 -27,038 0.07% 1,475,723
2015-07-02 2015-06-29 1.947 772,145 -15,021 0.07% 1,503,571
2015-06-30 2015-06-26 2.080 787,166 -36,051 0.07% 1,637,629
2015-06-29 2015-06-25 2.114 823,217 +30,043 0.07% 1,740,032
2015-06-26 2015-06-24 2.164 793,174 +18,025 0.07% 1,716,133
2015-06-25 2015-06-23 2.147 775,149 -12,017 0.07% 1,664,233
2015-06-24 2015-06-22 2.114 787,166 +33,046 0.07% 1,663,831
2015-06-23 2015-06-19 2.164 754,120 +48,068 0.07% 1,631,635
2015-06-19 2015-06-17 2.230 706,052 -6,009 0.06% 1,574,638
2015-06-18 2015-06-16 2.180 712,061 -9,012 0.06% 1,552,486
2015-06-17 2015-06-15 2.197 721,073 +3,004 0.06% 1,584,135
2015-06-16 2015-06-12 2.297 718,069 +12,017 0.06% 1,649,242
2015-06-15 2015-06-11 2.330 706,052 +3,004 0.06% 1,645,144
2015-06-12 2015-06-10 2.313 703,048 -3,004 0.06% 1,626,443
2015-06-11 2015-06-09 2.297 706,052 -30,042 0.06% 1,621,642
2015-06-10 2015-06-08 2.463 736,094 +15,021 0.07% 1,813,152
2015-06-09 2015-06-05 2.563 721,073 +6,008 0.06% 1,848,158
2015-06-08 2015-06-04 2.447 715,065 -183,257 0.07% 1,749,452
2015-06-05 2015-06-03 2.447 898,322 -147,206 0.09% 2,197,802
2015-06-04 2015-06-02 2.646 1,045,528 +276,387 0.11% 2,766,763
2015-06-03 2015-06-01 2.164 769,141 -132,185 0.08% 1,664,135
2015-06-02 2015-05-29 2.147 901,326 +108,152 0.09% 1,935,133
2015-06-01 2015-05-28 2.080 793,174 -51,072 0.08% 1,650,128
2015-05-29 2015-05-27 2.147 844,246 +102,143 0.09% 1,812,583
2015-05-28 2015-05-26 2.080 742,103 +15,021 0.08% 1,543,879
2015-05-27 2015-05-22 1.997 727,082 -6,008 0.08% 1,452,124
2015-05-26 2015-05-21 1.981 733,090 +12,017 0.08% 1,451,922
2015-05-22 2015-05-20 1.981 721,073 -108,152 0.08% 1,428,122
2015-05-21 2015-05-19 1.997 829,225 +9,013 0.09% 1,656,124
2015-05-20 2015-05-18 2.014 820,212 +42,059 0.09% 1,651,774
2015-05-19 2015-05-15 2.047 778,153 -57,080 0.08% 1,592,976
2015-05-18 2015-05-14 2.130 835,233 -12,017 0.09% 1,779,331
2015-05-14 2015-05-12 1.914 847,250 +9,012 0.09% 1,621,618
2015-05-13 2015-05-11 1.947 838,238 +27,038 0.09% 1,632,271
2015-05-12 2015-05-08 1.981 811,200 -6,008 0.08% 1,606,623
2015-05-11 2015-05-07 1.964 817,208 -60,084 0.09% 1,604,921
2015-05-08 2015-05-06 2.080 877,292 +15,021 0.09% 1,825,128
2015-05-07 2015-05-05 2.147 862,271 +99,139 0.09% 1,851,282
2015-05-06 2015-05-04 2.097 763,132 +69,097 0.08% 1,600,329
2015-05-05 2015-04-30 2.064 694,035 -180,253 0.07% 1,432,327
2015-05-04 2015-04-29 2.147 874,288 +189,265 0.09% 1,877,083
2015-04-30 2015-04-28 2.030 685,023 +24,034 0.07% 1,390,926
2015-04-29 2015-04-27 2.064 660,989 +3,004 0.07% 1,364,128
2015-04-28 2015-04-24 2.147 657,985 -72,101 0.07% 1,412,683
2015-04-27 2015-04-23 2.214 730,086 +198,278 0.08% 1,616,087
2015-04-24 2015-04-22 2.214 531,808 +33,047 0.06% 1,177,188
2015-04-17 2015-04-15 2.330 498,761 +21,029 0.05% 1,162,143
2015-04-16 2015-04-14 2.330 477,732 +39,055 0.05% 1,113,144
2015-04-15 2015-04-13 2.180 438,677 +54,076 0.05% 956,435
2015-04-10 2015-04-08 2.064 384,601 -39,055 0.04% 793,727
2015-04-09 2015-04-02 2.014 423,656 +3,004 0.04% 853,175
2015-04-08 2015-04-01 2.030 420,652 -24,034 0.04% 854,126
2015-03-31 2015-03-27 2.047 444,686 +3,005 0.05% 910,328
2015-03-30 2015-03-26 2.047 441,681 -12,017 0.05% 904,176
2015-03-27 2015-03-25 2.247 453,698 +117,164 0.05% 1,019,389
2015-03-26 2015-03-24 2.263 336,534 +6,009 0.04% 761,740
2015-03-25 2015-03-23 2.164 330,525 +3,004 0.03% 715,133
2015-03-23 2015-03-19 2.197 327,521 -6,009 0.03% 719,535
2015-03-19 2015-03-17 2.214 333,530 -6,008 0.03% 738,288
2015-03-12 2015-03-10 2.114 339,538 -24,034 0.04% 717,681
2015-03-11 2015-03-09 2.147 363,572 -9,012 0.04% 780,583
2015-03-09 2015-03-05 2.097 372,584 +3,004 0.04% 781,329
2015-02-26 2015-02-24 2.230 369,580 -3,004 0.04% 824,238
2015-02-11 2015-02-09 2.047 372,584 -30,043 0.04% 762,726
2015-02-10 2015-02-06 2.030 402,627 -30,042 0.04% 817,527
2015-02-04 2015-02-02 2.080 432,669 -33,046 0.05% 900,129
2015-01-27 2015-01-23 2.064 465,715 +3,004 0.05% 961,128
2015-01-26 2015-01-22 2.097 462,711 +12,017 0.05% 970,330
2015-01-16 2015-01-14 2.147 450,694 +9,013 0.05% 967,633
2015-01-12 2015-01-08 2.230 441,681 +9,012 0.05% 985,037
2015-01-09 2015-01-07 2.214 432,669 +6,009 0.05% 957,738
2015-01-06 2015-01-02 2.247 426,660 -24,034 0.04% 958,638
2015-01-05 2014-12-31 2.247 450,694 +48,067 0.05% 1,012,639
2014-12-30 2014-12-24 2.297 402,627 +24,034 0.04% 924,743
2014-12-29 2014-12-22 2.313 378,593 +12,017 0.04% 875,844
2014-12-23 2014-12-19 2.330 366,576 -6,008 0.04% 854,144
2014-12-22 2014-12-18 2.297 372,584 +15,021 0.04% 855,741
2014-12-19 2014-12-17 2.347 357,563 +9,012 0.04% 839,094
2014-12-16 2014-12-12 2.397 348,551 +9,013 0.04% 835,349
2014-12-15 2014-12-11 2.397 339,538 +3,004 0.04% 813,748
2014-12-12 2014-12-10 2.263 336,534 +24,034 0.04% 761,740
2014-12-10 2014-12-08 2.313 312,500 -6,009 0.03% 722,943
2014-12-05 2014-12-03 2.297 318,509 +42,059 0.03% 731,543
2014-12-04 2014-12-02 2.280 276,450 +3,005 0.03% 630,342
2014-12-03 2014-12-01 2.280 273,445 +39,054 0.03% 623,490
2014-12-01 2014-11-27 2.413 234,391 +6,009 0.02% 565,650
2014-11-27 2014-11-25 2.247 228,382 +6,008 0.02% 513,139
2014-11-26 2014-11-24 2.397 222,374 +18,026 0.02% 532,949
2014-11-04 2014-10-31 1.947 204,348 +3,004 0.02% 397,920
2014-11-03 2014-10-30 1.947 201,344 +6,008 0.02% 392,070
2014-10-21 2014-10-17 1.964 195,336 -24,034 0.02% 383,622
2014-10-13 2014-10-09 2.014 219,370 -3,004 0.03% 441,776
2014-10-08 2014-10-06 2.014 222,374 -3,004 0.03% 447,825
2014-10-03 2014-09-29 1.947 225,378 +3,004 0.03% 438,871
2014-09-30 2014-09-26 2.047 222,374 -12,017 0.03% 455,227
2014-09-22 2014-09-18 2.114 234,391 +6,009 0.03% 495,432
2014-09-18 2014-09-16 2.130 228,382 -24,034 0.03% 486,532
2014-09-17 2014-09-15 2.214 252,416 +48,068 0.03% 558,737
2014-09-15 2014-09-11 2.130 204,348 +6,008 0.02% 435,331
2014-09-10 2014-09-05 2.030 198,340 -6,008 0.02% 402,726
2014-08-28 2014-08-26 2.014 204,348 +6,008 0.02% 411,524
2014-08-19 2014-08-15 2.030 198,340 -3,004 0.02% 402,726
2014-08-07 2014-08-05 1.981 201,344 +3,004 0.02% 398,772
2014-07-24 2014-07-22 1.981 198,340 +3,004 0.02% 392,823
2014-07-08 2014-07-04 2.047 195,336 -6,008 0.02% 399,877
2014-06-25 2014-06-23 1.964 201,344 +3,004 0.02% 395,421
2014-06-17 2014-06-13 2.064 198,340 -12,017 0.02% 409,328
2014-06-13 2014-06-11 2.080 210,357 +6,009 0.02% 437,629
2014-06-11 2014-06-09 1.997 204,348 +3,004 0.02% 408,123
2014-05-28 2014-05-26 2.047 201,344 +3,004 0.02% 412,176
2014-05-23 2014-05-21 2.047 198,340 -6,008 0.02% 406,027
2014-05-22 2014-05-20 2.080 204,348 +6,008 0.02% 425,128
2014-05-21 2014-05-19 2.080 198,340 -3,004 0.02% 412,629
2014-05-07 2014-05-02 2.097 201,344 +3,004 0.02% 422,229
2014-04-30 2014-04-28 2.097 198,340 -9,013 0.02% 415,930
2014-04-29 2014-04-25 2.197 207,353 +12,017 0.02% 455,537
2014-04-28 2014-04-24 2.430 195,336 -24,034 0.02% 474,651
2014-04-25 2014-04-23 2.097 219,370 +24,034 0.03% 460,031
2014-04-08 2014-04-04 2.214 195,336 +3,004 0.03% 432,387
2014-04-07 2014-04-03 2.313 192,332 +9,013 0.03% 444,944
2014-04-02 2014-03-31 2.447 183,319 +3,004 0.03% 448,502
2014-04-01 2014-03-28 2.513 180,315 -60,084 0.03% 453,156
2014-03-28 2014-03-26 2.813 240,399 +60,084 0.04% 676,174
2014-03-26 2014-03-24 2.729 180,315 -3,004 0.03% 492,170
2014-03-25 2014-03-21 2.496 183,319 +60,084 0.03% 457,655
2014-03-21 2014-03-19 2.496 123,235 -3,004 0.02% 307,655
2014-03-18 2014-03-14 2.496 126,239 +3,004 0.02% 315,155
2014-03-14 2014-03-12 2.580 123,235 +42,059 0.02% 317,911
2014-03-12 2014-03-10 2.779 81,176 -6,008 0.01% 225,623
2014-03-05 2014-03-03 3.012 87,184 -18,025 0.02% 262,636
2014-02-28 2014-02-26 3.096 105,209 +3,004 0.02% 325,690
2014-02-27 2014-02-25 2.946 102,205 +3,004 0.02% 301,082
2014-02-26 2014-02-24 3.146 99,201 -36,051 0.02% 312,045
2014-02-25 2014-02-21 3.262 135,252 -21,029 0.02% 441,203
2014-02-24 2014-02-20 3.329 156,281 +51,072 0.03% 520,206
2014-02-21 2014-02-19 3.196 105,209 -51,072 0.02% 336,197
2014-02-20 2014-02-18 3.129 156,281 -75,105 0.03% 488,994
2014-02-19 2014-02-17 3.262 231,386 +81,113 0.04% 754,801
2014-02-18 2014-02-14 2.963 150,273 -9,012 0.03% 445,185
2014-02-14 2014-02-12 2.929 159,285 -3,005 0.03% 466,581
2014-02-13 2014-02-11 2.963 162,290 -108,151 0.03% 480,785
2014-02-12 2014-02-10 2.979 270,441 +33,046 0.05% 805,684
2014-02-11 2014-02-07 2.546 237,395 +60,084 0.04% 604,508
2014-02-10 2014-02-06 2.347 177,311 -51,071 0.03% 416,096
2014-02-07 2014-02-05 2.447 228,382 +48,067 0.04% 558,751
2014-02-06 2014-02-04 2.180 180,315 -3,004 0.03% 393,136
2014-02-05 2014-01-30 2.230 183,319 +6,008 0.03% 408,838
2014-01-29 2014-01-27 2.230 177,311 -3,004 0.03% 395,439
2014-01-28 2014-01-24 2.230 180,315 -117,164 0.03% 402,139
2014-01-27 2014-01-23 2.397 297,479 +36,050 0.05% 712,948
2014-01-24 2014-01-22 2.347 261,429 +63,089 0.05% 613,496
2014-01-23 2014-01-21 2.613 198,340 -105,148 0.04% 518,262
2014-01-22 2014-01-20 2.147 303,488 +18,026 0.05% 651,584
2014-01-17 2014-01-15 2.147 285,462 -3,004 0.07% 612,882
2014-01-08 2014-01-06 1.964 288,466 +21,029 0.07% 566,521
2014-01-06 2014-01-02 2.130 267,437 -21,029 0.07% 569,732
2014-01-02 2013-12-27 1.964 288,466 -6,009 0.07% 566,521
2013-12-30 2013-12-24 2.014 294,475 -24,034 0.07% 593,025
2013-12-20 2013-12-18 1.914 318,509 +9,013 0.08% 609,619
2013-12-16 2013-12-12 2.047 309,496 +9,013 0.08% 633,577
2013-12-13 2013-12-11 2.114 300,483 -6,009 0.08% 635,130
2013-12-12 2013-12-10 2.164 306,492 -12,017 0.08% 663,135
2013-12-11 2013-12-09 2.097 318,509 +12,017 0.08% 667,931
2013-12-10 2013-12-06 1.981 306,492 -12,017 0.08% 607,023
2013-12-05 2013-12-03 1.947 318,509 +60,085 0.08% 620,221
2013-12-04 2013-12-02 1.764 258,424 -3,005 0.07% 455,909
2013-12-03 2013-11-29 1.814 261,429 +24,034 0.07% 474,263
2013-11-28 2013-11-26 1.814 237,395 -24,034 0.06% 430,663
2013-11-27 2013-11-25 1.847 261,429 -21,029 0.07% 482,965
2013-11-26 2013-11-22 1.881 282,458 +54,076 0.07% 531,216
2013-11-25 2013-11-21 1.931 228,382 -9,013 0.06% 440,919
2013-11-22 2013-11-20 1.981 237,395 -51,071 0.06% 470,173
2013-11-21 2013-11-19 1.814 288,466 +12,016 0.07% 523,311
2013-11-04 2013-10-31 2.097 276,450 -6,008 0.07% 579,731
2013-11-01 2013-10-30 2.147 282,458 -39,055 0.07% 606,433
2013-10-31 2013-10-29 2.014 321,513 +45,063 0.08% 647,475
2013-10-30 2013-10-28 2.247 276,450 -48,067 0.07% 621,140
2013-10-29 2013-10-25 1.864 324,517 +3,004 0.08% 604,915
2013-10-28 2013-10-24 1.315 321,513 +48,068 0.08% 422,732
2013-10-25 2013-10-23 1.348 273,445 -12,017 0.07% 368,633
2013-10-24 2013-10-22 1.265 285,462 +36,050 0.07% 361,078
2013-10-18 2013-10-16 1.465 249,412 -18,025 0.06% 365,291
2013-10-16 2013-10-11 1.698 267,437 +30,042 0.07% 454,005
2013-10-15 2013-10-10 1.847 237,395 +24,034 0.06% 438,565
2013-10-11 2013-10-09 1.997 213,361 -6,009 0.05% 426,123
2013-10-09 2013-10-07 2.130 219,370 +60,085 0.06% 467,333
2013-10-08 2013-10-04 2.263 159,285 +3,004 0.04% 360,540
2013-10-07 2013-10-03 2.347 156,281 -30,042 0.04% 366,745
2013-10-02 2013-09-27 2.214 186,323 +51,071 0.05% 412,437
2013-09-26 2013-09-24 2.313 135,252 -18,025 0.04% 312,894
2013-09-24 2013-09-19 2.247 153,277 +3,004 0.06% 344,389
2013-09-23 2013-09-18 2.263 150,273 +57,080 0.06% 340,141
2013-09-19 2013-09-17 2.247 93,193 +3,005 0.04% 209,390
2013-09-18 2013-09-16 2.280 90,188 +6,008 0.03% 205,640
2013-09-12 2013-09-10 2.247 84,180 +3,004 0.04% 189,139
2013-09-11 2013-09-09 2.330 81,176 +15,021 0.04% 189,145
2013-09-02 2013-08-29 2.263 66,155 -12,017 0.03% 149,741
2013-08-29 2013-08-27 2.263 78,172 +15,022 0.04% 176,941
2013-08-22 2013-08-20 2.413 63,150 +12,016 0.03% 152,398
2013-08-19 2013-08-15 2.530 51,134 +6,009 0.02% 129,358
2013-08-09 2013-08-07 2.513 45,125 -3,004 0.02% 113,405
2013-08-08 2013-08-06 2.696 48,129 +3,004 0.02% 129,766
2013-08-07 2013-08-05 2.813 45,125 -3,004 0.02% 126,924
2013-08-05 2013-08-01 2.796 48,129 -3,005 0.02% 134,572
2013-07-30 2013-07-26 2.713 51,134 +3,005 0.02% 138,719
2013-07-24 2013-07-22 2.929 48,129 +3,004 0.02% 140,980
2013-07-23 2013-07-19 3.079 45,125 +3,004 0.02% 138,940
2013-07-22 2013-07-18 3.229 42,121 +3,004 0.02% 136,000
2013-07-19 2013-07-17 3.362 39,117 -3,004 0.02% 131,509
2013-07-17 2013-07-15 3.329 42,121 -3,004 0.02% 140,206
2013-07-11 2013-07-09 3.129 45,125 +3,004 0.02% 141,193
2013-07-10 2013-07-08 3.229 42,121 -3,004 0.02% 136,000
2013-07-09 2013-07-05 3.162 45,125 +3,004 0.02% 142,695
2013-06-25 2013-06-21 3.279 42,121 +3,004 0.02% 138,103
2013-06-21 2013-06-19 3.329 39,117 +15,021 0.02% 130,207
2013-06-20 2013-06-18 3.562 24,096 -15,021 0.01% 85,822
2013-06-13 2013-06-10 3.329 39,117 +12,017 0.02% 130,207
2013-05-29 2013-05-27 4.410 27,100 +3,004 0.01% 119,524
2013-05-02 2013-04-29 6.665 24,096 -2,380 0.01% 160,595
2013-04-22 2013-04-18 6.513 26,476 -4,556 0.01% 172,447
2013-04-10 2013-04-08 5.453 31,032 -6,602 0.01% 169,218
2013-03-18 2013-03-14 5.150 37,634 -1,320 0.02% 193,818
2013-03-13 2013-03-11 5.302 38,954 -6,602 0.02% 206,516
2013-03-08 2013-03-06 4.090 45,556 +6,602 0.02% 186,313
2013-02-27 2013-02-25 3.151 38,954 -3,301 0.02% 122,730
2013-02-26 2013-02-22 3.090 42,255 -3,301 0.02% 130,570
2013-01-28 2013-01-24 3.438 45,556 +6,602 0.02% 156,641
2013-01-23 2013-01-21 3.060 38,954 -42,912 0.02% 119,189
2013-01-17 2013-01-15 2.605 81,866 -26,408 0.04% 213,288
2013-01-09 2013-01-07 2.272 108,274 +78,785 0.07% 246,008
2012-12-11 2012-12-07 1.999 29,489 -6,602 0.03% 58,961
2012-12-07 2012-12-05 2.045 36,091 -3,301 0.03% 73,802
2012-12-04 2012-11-30 2.196 39,392 +9,903 0.04% 86,519
2012-12-03 2012-11-29 2.222 29,489 -58,979 0.03% 65,513
2012-11-16 2012-11-14 2.146 88,468 -9,903 0.03% 189,840
2012-11-14 2012-11-12 2.449 98,371 -69,319 0.03% 240,892
2012-11-13 2012-11-09 1.767 167,690 +79,222 0.06% 296,339
2012-11-05 2012-11-01 1.742 88,468 -19,806 0.03% 154,106
2012-10-11 2012-10-09 1.767 108,274 +19,806 0.03% 191,340
2012-09-04 2012-08-31 1.742 88,468 -118,834 0.02% 154,106
2012-07-09 2012-07-05 1.742 207,302 +59,417 0.05% 361,107
2012-07-06 2012-07-04 1.742 147,885 +59,417 0.04% 257,606
2012-06-15 2012-06-13 1.742 88,468 -19,806 0.02% 154,106
2012-06-12 2012-06-08 1.742 108,274 -297,083 0.03% 188,606
2012-06-07 2012-06-05 1.691 405,357 +296,786 0.10% 685,639
2011-11-10 2011-11-08 1.057 108,571 -16,900 0.03% 114,792
2011-09-30 2011-09-27 0.699 125,471 -43,488 0.03% 87,709
2011-08-30 2011-08-26 0.804 168,959 -27,466 0.04% 135,826
2011-08-26 2011-08-24 0.765 196,425 +22,888 0.04% 150,182
2011-08-25 2011-08-23 0.821 173,537 -43,488 0.04% 142,539
2011-08-24 2011-08-22 0.778 217,025 +41,199 0.05% 168,777
2011-08-12 2011-08-10 0.904 175,826 +9,156 0.04% 159,014
2011-06-29 2011-06-27 1.057 166,670 +59,922 0.04% 176,220
2011-06-23 2011-06-21 1.079 106,748 -41,200 0.09% 115,197
2011-06-22 2011-06-20 1.079 147,948 -68,665 0.13% 159,657
2011-06-21 2011-06-17 1.114 216,613 +2,289 0.19% 241,328
2011-06-16 2011-06-14 1.092 214,324 -9,156 0.19% 234,096
2011-06-15 2011-06-13 1.136 223,480 +34,333 0.20% 253,860
2011-06-14 2011-06-10 1.180 189,147 +4,578 0.17% 223,124
2011-06-13 2011-06-09 1.223 184,569 -11,444 0.16% 225,787
2011-06-10 2011-06-08 1.311 196,013 +22,888 0.17% 256,915
2011-06-08 2011-06-03 1.442 173,125 +27,466 0.15% 249,607
2011-06-07 2011-06-02 1.354 145,659 -4,577 0.13% 197,279
2011-06-03 2011-06-01 1.420 150,236 +54,932 0.13% 213,324
2011-06-02 2011-05-31 1.464 95,304 +29,755 0.08% 139,489
2011-05-30 2011-05-26 1.229 65,549 -22,516 0.06% 80,586
2011-05-27 2011-05-25 1.407 88,065 -57,386 0.05% 123,920
2011-05-26 2011-05-24 0.978 145,451 -3,376 0.09% 142,192
2011-05-25 2011-05-23 0.978 148,827 -1,372,860 0.09% 145,492
2011-05-11 2011-05-06 1.155 1,521,687 +1,369,518 0.92% 1,758,059
2011-05-06 2011-05-04 1.215 152,169 +60,762 0.09% 184,822
2011-05-04 2011-04-29 1.333 91,407 +5,063 0.06% 121,853
2011-05-03 2011-04-28 1.422 86,344 +1,519 0.05% 122,777
2011-04-21 2011-04-19 1.333 84,825 -119,497 0.05% 113,078
2011-04-20 2011-04-18 1.629 204,322 +153,254 0.12% 332,906
2011-03-23 2011-03-21 1.689 51,068 -27,005 0.03% 86,232
2011-03-22 2011-03-18 2.014 78,073 +9,620 0.05% 157,273
2011-02-16 2011-02-14 1.600 68,453 +5,064 0.04% 109,504
2011-02-14 2011-02-10 1.718 63,389 +5,570 0.04% 108,914
2011-01-20 2011-01-18 2.163 57,819 -33,757 0.04% 125,037
2011-01-19 2011-01-17 2.074 91,576 +33,757 0.06% 189,899
2010-12-10 2010-12-08 2.548 57,819 -5,064 0.04% 147,303
2010-12-09 2010-12-07 2.488 62,883 +5,064 0.04% 156,479
2010-12-03 2010-12-01 2.518 57,819 -4,051 0.04% 145,591
2010-12-02 2010-11-30 2.429 61,870 +4,051 0.04% 150,293
2010-11-16 2010-11-12 2.874 57,819 +6,751 0.04% 166,144
2010-11-15 2010-11-11 2.962 51,068 -3,376 0.03% 151,284
2010-10-26 2010-10-22 2.992 54,444 +3,376 0.04% 162,898
2010-10-19 2010-10-15 2.874 51,068 -11,815 0.03% 146,745
2010-10-18 2010-10-14 2.814 62,883 +5,064 0.04% 176,970
2010-09-27 2010-09-22 2.785 57,819 +5,063 0.04% 161,006
2010-09-16 2010-09-14 3.081 52,756 +16,878 0.04% 162,536
2010-09-14 2010-09-10 3.140 35,878 -13,502 0.02% 112,662
2010-09-08 2010-09-06 2.844 49,380 +13,502 0.03% 140,432
2010-09-07 2010-09-03 2.874 35,878 -11,815 0.02% 103,096
2010-09-06 2010-09-02 2.874 47,693 -5,063 0.03% 137,047
2010-08-25 2010-08-23 2.903 52,756 -13,503 0.04% 153,159
2010-08-24 2010-08-20 2.933 66,259 -16,878 0.05% 194,323
2010-08-11 2010-08-09 3.051 83,137 +3,165 0.06% 253,674
2010-08-04 2010-08-02 3.199 79,972 -67,513 0.08% 255,862
2010-08-03 2010-07-30 3.170 147,485 +67,513 0.15% 467,493
2010-08-02 2010-07-29 3.259 79,972 +7,764 0.08% 260,600
2010-07-29 2010-07-27 3.318 72,208 +24,980 0.07% 239,578
2010-07-28 2010-07-26 3.377 47,228 -6,414 0.05% 159,495
2010-07-27 2010-07-23 3.407 53,642 -11,815 0.05% 182,745
2010-07-14 2010-07-12 3.335 65,457 -3,154 0.07% 218,293
2010-07-13 2010-07-09 3.250 68,611 -20,523 0.07% 222,994
2010-07-08 2010-07-06 3.222 89,134 -10,615 0.09% 287,178
2010-07-07 2010-07-05 3.109 99,749 -7,076 0.10% 310,101
2010-07-06 2010-07-02 3.278 106,825 -26,892 0.10% 350,214
2010-07-05 2010-06-30 3.363 133,717 +17,692 0.13% 449,714
2010-06-29 2010-06-25 3.448 116,025 -4,954 0.11% 400,050
2010-06-28 2010-06-24 3.363 120,979 -10,969 0.12% 406,873
2010-06-24 2010-06-22 3.702 131,948 +38,568 0.13% 488,513
2010-06-17 2010-06-14 3.646 93,380 -7,077 0.09% 340,444
2010-06-15 2010-06-11 3.504 100,457 +7,077 0.10% 352,050
2010-06-08 2010-06-04 3.504 93,380 -3,185 0.09% 327,249
2010-06-02 2010-05-31 3.448 96,565 +3,185 0.09% 332,952
2010-06-01 2010-05-28 3.601 93,380 -3,538 0.09% 336,222
2010-05-31 2010-05-27 3.490 96,918 -28,155 0.09% 338,223
2010-05-28 2010-05-26 3.379 125,073 +9,388 0.12% 422,622
2010-05-27 2010-05-25 3.379 115,685 +10,290 0.11% 390,900
2010-05-26 2010-05-24 3.573 105,395 -15,164 0.10% 376,564
2010-05-25 2010-05-20 3.324 120,559 -75,822 0.12% 400,691
2010-05-24 2010-05-19 3.573 196,381 +3,611 0.19% 701,645
2010-05-13 2010-05-11 4.099 192,770 -3,611 0.18% 790,187
2010-05-07 2010-05-05 4.210 196,381 +3,611 0.19% 826,745
2010-05-04 2010-04-30 4.348 192,770 +7,221 0.18% 838,239
2010-05-03 2010-04-29 4.487 185,549 +2,166 0.18% 832,534
2010-04-30 2010-04-28 4.708 183,383 +25,274 0.18% 863,449
2010-04-29 2010-04-27 4.847 158,109 -14,984 0.15% 766,343
2010-04-28 2010-04-26 5.345 173,093 +361 0.17% 925,263
2010-04-27 2010-04-23 5.179 172,732 +25,274 0.17% 894,629
2010-04-26 2010-04-22 5.179 147,458 +9,387 0.14% 763,728
2010-04-23 2010-04-21 5.262 138,071 -3,610 0.13% 726,582
2010-04-21 2010-04-19 5.096 141,681 +25,274 0.14% 722,035
2010-04-20 2010-04-16 5.152 116,407 +9,568 0.11% 599,681
2010-04-16 2010-04-14 5.235 106,839 -29,246 0.10% 559,268
2010-04-13 2010-04-09 4.708 136,085 +36,106 0.13% 640,749
2010-04-12 2010-04-08 4.653 99,979 +3,610 0.10% 465,207
2010-04-09 2010-04-07 4.764 96,369 -3,610 0.09% 459,086
2010-03-31 2010-03-29 4.515 99,979 -9,388 0.10% 451,362
2010-03-29 2010-03-25 4.487 109,367 +13,720 0.10% 490,716
2010-03-26 2010-03-24 4.487 95,647 -5,957 0.09% 429,156
2010-03-25 2010-03-23 4.431 101,604 +26,537 0.10% 450,256
2010-03-24 2010-03-22 4.431 75,067 -11,915 0.07% 332,658
2010-03-23 2010-03-19 4.459 86,982 -22,746 0.08% 387,868
2010-03-22 2010-03-18 4.265 109,728 +9,387 0.11% 468,022
2010-03-19 2010-03-17 4.321 100,341 -36,105 0.10% 433,542
2010-03-18 2010-03-16 4.293 136,446 +2,528 0.13% 585,762
2010-03-17 2010-03-15 4.238 133,918 -3,972 0.13% 567,491
2010-03-16 2010-03-12 4.293 137,890 +1,444 0.13% 591,961
2010-03-10 2010-03-08 4.348 136,446 +18,053 0.13% 593,320
2010-03-09 2010-03-05 4.293 118,393 -25,274 0.11% 508,260
2010-03-05 2010-03-03 4.376 143,667 +4,333 0.14% 628,699
2010-03-04 2010-03-02 4.321 139,334 -9,027 0.13% 602,019
2010-02-24 2010-02-22 3.988 148,361 +12,637 0.14% 591,713
2010-02-23 2010-02-19 3.988 135,724 -14,442 0.13% 541,312
2010-02-22 2010-02-18 4.044 150,166 -2,166 0.14% 607,230
2010-02-19 2010-02-17 4.155 152,332 +52,714 0.15% 632,865
2010-02-17 2010-02-11 3.988 99,618 +7,943 0.10% 397,309
2010-02-12 2010-02-10 4.044 91,675 -11,554 0.09% 370,708
2010-02-11 2010-02-09 4.099 103,229 +15,345 0.10% 423,148
2010-02-10 2010-02-08 4.099 87,884 +3,430 0.10% 360,247
2010-02-09 2010-02-05 4.182 84,454 +722 0.10% 353,204
2010-02-08 2010-02-04 4.570 83,732 +7,221 0.10% 382,652
2010-02-05 2010-02-03 4.736 76,511 +10,832 0.09% 362,367
2010-01-27 2010-01-25 4.681 65,679 -21,664 0.08% 307,427
2010-01-21 2010-01-19 5.041 87,343 -7,582 0.10% 440,279
2010-01-20 2010-01-18 5.179 94,925 +12,637 0.11% 491,644
2010-01-15 2010-01-13 4.792 82,288 +9,388 0.10% 394,286
2010-01-14 2010-01-12 4.875 72,900 +10,831 0.09% 355,360
2010-01-13 2010-01-11 4.902 62,069 -1,264 0.07% 304,282
2010-01-12 2010-01-08 4.930 63,333 -4,874 0.08% 312,233
2010-01-11 2010-01-07 4.875 68,207 +4,874 0.08% 332,484
2009-12-28 2009-12-22 4.736 63,333 -1,083 0.08% 299,954
2009-12-17 2009-12-15 5.152 64,416 +9,027 0.08% 331,845
2009-12-14 2009-12-10 5.262 55,389 -5,777 0.07% 291,478
2009-12-11 2009-12-09 5.262 61,166 +5,777 0.09% 321,879
2009-12-10 2009-12-08 5.706 55,389 +2,166 0.08% 316,023
2009-12-08 2009-12-04 4.985 53,223 -3,250 0.08% 265,339
2009-11-30 2009-11-26 4.681 56,473 +9,027 0.08% 264,336
2009-11-26 2009-11-24 4.875 47,446 -5,055 0.07% 231,281
2009-11-25 2009-11-23 5.124 52,501 -50,547 0.08% 269,010
2009-11-23 2009-11-19 4.515 103,048 +18,052 0.15% 465,217
2009-11-20 2009-11-18 4.570 84,996 -3,249 0.13% 388,428
2009-11-19 2009-11-17 4.681 88,245 +1,805 0.13% 413,053
2009-11-18 2009-11-16 4.708 86,440 -14,623 0.13% 406,998
2009-11-17 2009-11-13 4.487 101,063 +14,623 0.15% 453,457
2009-11-16 2009-11-12 4.515 86,440 -12,637 0.13% 390,239
2009-11-13 2009-11-11 4.487 99,077 +18,053 0.15% 444,546
2009-11-12 2009-11-10 4.210 81,024 -7,221 0.12% 341,103
2009-11-11 2009-11-09 4.238 88,245 +1,083 0.13% 373,947
2009-11-10 2009-11-06 4.210 87,162 -11,554 0.13% 366,944
2009-11-09 2009-11-05 4.099 98,716 +17,331 0.15% 404,648
2009-11-06 2009-11-04 4.182 81,385 +18,775 0.12% 340,369
2009-11-05 2009-11-03 4.265 62,610 -9 0.09% 267,050
2009-11-02 2009-10-29 4.321 62,619 +1,264 0.09% 270,557
2009-10-30 2009-10-28 4.431 61,355 +1,264 0.09% 271,893
2009-10-29 2009-10-27 4.515 60,091 -5,777 0.09% 271,285
2009-10-28 2009-10-23 4.570 65,868 +7,221 0.10% 301,014
2009-10-21 2009-10-19 4.708 58,647 +1,444 0.09% 276,136
2009-10-20 2009-10-16 4.847 57,203 -9,026 0.09% 277,259
2009-10-19 2009-10-15 4.847 66,229 +1,805 0.10% 321,007
2009-10-16 2009-10-14 5.318 64,424 +1,805 0.10% 342,592
2009-10-09 2009-10-07 5.152 62,619 -10,831 0.09% 322,588
2009-10-08 2009-10-06 5.152 73,450 +10,831 0.11% 378,384
2009-10-06 2009-10-02 5.207 62,619 -10,831 0.09% 326,056
2009-10-05 2009-09-30 5.096 73,450 +16,247 0.11% 374,316
2009-10-02 2009-09-29 5.318 57,203 -9,568 0.09% 304,193
2009-09-30 2009-09-28 5.650 66,771 +2,347 0.11% 377,265
2009-09-28 2009-09-24 5.041 64,424 -3,610 0.14% 324,749
2009-09-18 2009-09-16 4.958 68,034 +10,831 0.15% 337,293
2009-09-16 2009-09-14 5.041 57,203 -9,748 0.12% 288,349
2009-09-15 2009-09-11 4.570 66,951 -4,874 0.14% 305,963
2009-09-14 2009-09-10 4.459 71,825 -1,625 0.15% 320,280
2009-09-11 2009-09-09 4.570 73,450 +2,527 0.16% 335,664
2009-09-10 2009-09-08 4.847 70,923 +10,832 0.15% 343,759
2009-09-08 2009-09-04 5.152 60,091 -14,442 0.13% 309,564
2009-09-07 2009-09-03 5.262 74,533 +3,610 0.16% 392,221
2009-09-04 2009-09-02 5.207 70,923 +1,444 0.15% 369,295
2009-09-03 2009-09-01 5.567 69,479 +3,611 0.15% 386,793
2009-09-02 2009-08-31 5.789 65,868 +7,221 0.14% 381,285
2009-08-25 2009-08-21 6.398 58,647 -9,748 0.13% 375,220
2009-08-21 2009-08-19 6.149 68,395 -13 0.15% 420,539
2009-08-20 2009-08-18 6.370 68,408 -1,444 0.15% 435,776
2009-08-18 2009-08-14 6.869 69,852 +3,610 0.15% 479,799
2009-08-11 2009-08-07 7.063 66,242 +10,832 0.14% 467,845
2009-08-06 2009-08-04 7.478 55,410 -5,416 0.12% 414,362
2009-08-05 2009-08-03 7.478 60,826 +6,860 0.13% 454,864
2009-08-04 2009-07-31 7.340 53,966 +542 0.12% 396,091
2009-08-03 2009-07-30 7.201 53,424 -10,832 0.12% 384,714
2009-07-31 2009-07-29 7.063 64,256 +4,333 0.14% 453,819
2009-07-30 2009-07-28 7.755 59,923 -6,680 0.13% 464,708
2009-07-24 2009-07-22 7.340 66,603 -1,083 0.18% 488,842
2009-07-23 2009-07-21 7.340 67,686 +1,986 0.18% 496,790
2009-07-22 2009-07-20 7.340 65,700 -10,290 0.18% 482,214
2009-07-21 2009-07-17 7.201 75,990 +11,373 0.20% 547,215
2009-07-14 2009-07-10 7.894 64,617 -7,221 0.17% 510,059
2009-07-13 2009-07-09 7.063 71,838 -7,221 0.19% 507,368
2009-07-09 2009-07-07 6.564 79,059 +7,221 0.21% 518,953
2009-07-07 2009-07-03 6.647 71,838 -7,221 0.19% 477,523
2009-07-03 2009-06-30 6.813 79,059 +7,221 0.21% 538,660
2009-06-29 2009-06-25 7.340 71,838 +7,221 0.19% 527,265
2009-06-24 2009-06-22 7.617 64,617 +14,442 0.17% 492,162
2009-06-23 2009-06-19 7.894 50,175 -13,359 0.13% 396,060
2009-06-22 2009-06-18 7.117 63,534 +4,815 0.17% 452,181
2009-06-19 2009-06-17 7.764 58,719 +5,023 0.15% 455,904
2009-06-18 2009-06-16 8.282 53,696 -11,012 0.13% 444,698
2009-06-17 2009-06-15 8.670 64,708 +33,616 0.16% 561,017
2009-06-16 2009-06-12 10.223 31,092 +15,842 0.08% 317,848
2009-06-15 2009-06-11 13.717 15,250 +1,159 0.04% 209,180
2009-06-12 2009-06-10 16.046 14,091 +4,637 0.04% 226,103
2009-06-11 2009-06-09 11.258 9,454 +1,932 0.02% 106,434
2009-06-10 2009-06-08 11.258 7,522 -1,932 0.08% 84,683
2009-06-05 2009-06-03 10.223 9,454 +966 0.10% 96,647
2009-05-29 2009-05-26 10.999 8,488 +193 0.09% 93,362
2009-05-26 2009-05-22 10.999 8,295 +1,932 0.09% 91,239
2009-05-25 2009-05-21 12.164 6,363 -2,318 0.07% 77,399
2009-05-22 2009-05-20 9.705 8,681 -6,569 0.09% 84,251
2009-05-20 2009-05-18 9.446 15,250 +5,796 0.16% 144,058
2009-05-19 2009-05-15 9.705 9,454 -188,903 0.10% 91,753
2009-05-05 2009-04-30 15.011 198,357 +188,439 2.14% 2,977,482
2009-05-04 2009-04-29 15.011 9,918 +2,570 0.11% 148,876
2009-04-30 2009-04-28 12.940 7,348 +2,608 0.08% 95,085
2009-04-29 2009-04-27 7.247 4,740 +579 0.05% 34,349
2009-04-28 2009-04-24 7.764 4,161 -579 0.04% 32,307
2009-04-27 2009-04-23 7.764 4,740 +579 0.05% 36,802
2009-04-23 2009-04-21 7.247 4,161 -618 0.04% 30,153
2009-04-22 2009-04-20 7.764 4,779 -261 0.05% 37,105
2009-04-17 2009-04-15 7.247 5,040 +1,198 0.05% 36,523
2009-04-09 2009-04-07 6.729 3,842 -618 0.04% 25,853
2009-04-08 2009-04-06 7.247 4,460 +618 0.05% 32,320
2009-04-07 2009-04-03 6.729 3,842 -599 0.04% 25,853
2009-04-06 2009-04-02 6.729 4,441 +599 0.05% 29,883
2009-03-26 2009-03-24 6.729 3,842 -579 0.04% 25,853
2009-03-24 2009-03-20 6.729 4,421 +579 0.05% 29,749
2009-03-23 2009-03-19 6.729 3,842 -579 0.04% 25,853
2009-03-19 2009-03-17 6.729 4,421 +579 0.05% 29,749
2009-03-18 2009-03-16 6.729 3,842 -541 0.04% 25,853
2009-03-17 2009-03-13 6.211 4,383 +541 0.05% 27,224
2009-03-09 2009-03-05 6.211 3,842 -1,758 0.04% 23,864
2009-03-06 2009-03-04 6.729 5,600 +1,758 0.06% 37,682
2009-03-05 2009-03-03 7.764 3,842 -4,057 0.04% 29,830
2009-03-04 2009-03-02 7.247 7,899 +3,168 0.09% 57,241
2009-03-03 2009-02-27 9.317 4,731 -2,634 0.05% 44,079
2009-03-02 2009-02-26 10.870 7,365 +203 0.08% 80,056
2009-02-27 2009-02-25 12.940 7,162 +1,546 0.08% 92,678
2009-02-26 2009-02-24 16.046 5,616 +5,143 0.06% 90,114
2009-02-19 2009-02-17 15.528 473 -580 0.05% 7,345
2009-02-18 2009-02-16 16.564 1,053 +580 0.10% 17,441
2009-02-16 2009-02-12 17.081 473 -39 0.05% 8,079
2009-02-11 2009-02-09 17.081 512 -232 0.05% 8,746
2009-02-10 2009-02-06 17.081 744 -966 0.07% 12,708
2009-02-09 2009-02-05 19.152 1,710 -608 0.17% 32,749
2009-01-29 2009-01-22 18.116 2,318 -194 0.06% 41,994
2009-01-23 2009-01-21 19.152 2,512 -898 0.07% 48,109
2009-01-20 2009-01-16 11.387 3,410 +2,898 0.09% 38,831
2009-01-19 2009-01-15 12.538 512 -6 0.01% 6,419
2009-01-16 2009-01-14 11.475 518 -2,005 0.01% 5,944
2009-01-13 2009-01-09 12.750 2,523 -3 0.01% 32,169
2008-12-11 2008-12-09 10.944 2,526 -565 0.06% 27,644
2008-09-30 2008-09-26 20.400 3,091 -2,823 0.07% 63,057
2008-09-05 2008-09-03 23.588 5,914 -188 0.14% 139,499
2008-09-04 2008-09-02 22.632 6,102 +47 0.15% 138,098
2008-09-03 2008-09-01 24.438 6,055 +141 0.14% 147,971
2008-08-21 2008-08-19 24.438 5,914 -28 0.14% 144,526
2008-07-23 2008-07-21 31.344 5,942 -76 0.14% 186,247
2008-05-29 2008-05-27 41.438 6,018 -1,647 0.14% 249,375
2008-05-28 2008-05-26 41.969 7,665 +1,647 0.18% 321,695
2008-05-27 2008-05-23 44.094 6,018 -65,452 0.14% 265,360
2008-05-13 2008-05-08 55.251 71,470 +64,323 1.71% 3,948,777
2008-05-08 2008-05-06 54.188 7,147 +94 0.17% 387,284
2008-04-28 2008-04-24 49.938 7,053 -734 0.17% 352,215
2008-04-17 2008-04-15 46.751 7,787 -471 0.19% 364,048
2008-04-16 2008-04-14 45.688 8,258 +471 0.20% 377,293
2008-04-15 2008-04-11 48.876 7,787 +875 0.19% 380,595
2008-04-14 2008-04-10 54.188 6,912 -103 0.17% 374,550
2008-04-11 2008-04-09 54.188 7,015 +89 0.17% 380,131
2008-04-08 2008-04-03 57.376 6,926 +330 0.17% 397,385
2008-04-03 2008-04-01 56.313 6,596 -95 0.16% 371,443
2008-04-02 2008-03-31 59.501 6,691 -847 0.16% 398,121
2008-04-01 2008-03-28 59.501 7,538 +57 0.18% 448,518
2008-03-31 2008-03-27 60.563 7,481 -188 0.18% 453,075
2008-03-14 2008-03-12 79.689 7,669 +1,411 0.19% 611,133
2008-03-13 2008-03-11 79.689 6,258 +95 0.16% 498,692
2008-03-12 2008-03-10 80.751 6,163 -283 0.16% 497,670
2008-03-11 2008-03-07 80.751 6,446 +471 0.16% 520,522
2008-03-10 2008-03-06 82.876 5,975 -94 0.15% 495,186
2008-03-07 2008-03-05 81.814 6,069 +564 0.15% 496,528
2008-03-06 2008-03-04 87.126 5,505 -178 0.14% 479,630
2008-03-05 2008-03-03 88.189 5,683 +329 0.14% 501,177
2008-03-04 2008-02-29 97.751 5,354 +376 0.14% 523,361
2008-03-03 2008-02-28 104.127 4,978 -1,505 0.13% 518,342
2008-02-29 2008-02-27 99.877 6,483 +1,035 0.16% 647,499
2008-02-26 2008-02-22 90.314 5,448 -330 0.21% 492,030
2008-02-22 2008-02-20 95.626 5,778 +471 0.22% 552,530
2008-02-19 2008-02-15 100.939 5,307 +329 0.20% 535,683
2008-01-25 2008-01-23 86.064 4,978 +283 0.19% 428,426
2008-01-24 2008-01-22 85.001 4,695 +51 0.18% 399,081
2008-01-22 2008-01-18 99.877 4,644 +95 0.18% 463,827
2008-01-18 2008-01-16 94.564 4,549 -142 0.17% 430,171
2008-01-14 2008-01-10 109.439 4,691 +1,412 0.18% 513,379
2008-01-10 2008-01-08 111.564 3,279 +47 0.12% 365,819
2008-01-09 2008-01-07 115.814 3,232 -188 0.12% 374,312
2007-12-19 2007-12-17 121.127 3,420 -94 0.13% 414,254
2007-11-30 2007-11-28 154.065 3,514 -47 0.13% 541,384
2007-11-23 2007-11-21 165.753 3,561 -94 0.13% 590,245
2007-11-19 2007-11-15 180.628 3,655 +94 0.14% 660,194
2007-11-13 2007-11-09 193.378 3,561 +94 0.13% 688,619
2007-11-09 2007-11-07 196.565 3,467 -94 0.13% 681,493
2007-11-08 2007-11-06 197.628 3,561 +94 0.13% 703,753
2007-11-07 2007-11-05 194.440 3,467 +47 0.13% 674,125
2007-11-05 2007-11-01 207.191 3,420 +47 0.13% 708,592
2007-11-02 2007-10-31 210.378 3,373 -753 0.13% 709,606
2007-11-01 2007-10-30 199.753 4,126 +659 0.16% 824,181
2007-10-17 2007-10-15 204.003 3,467 +297 0.13% 707,279
2007-10-15 2007-10-11 224.191 3,170 +236 0.17% 710,685
2007-10-04 2007-10-02 222.066 2,934 +310 0.16% 651,541
2007-09-28 2007-09-25 236.941 2,624 -94 0.14% 621,733
2007-09-27 2007-09-24 245.441 2,718 -94 0.17% 667,109
2007-09-21 2007-09-19 238.004 2,812 -94 0.18% 669,266
2007-09-17 2007-09-13 235.879 2,906 -311 0.18% 685,463
2007-09-12 2007-09-10 251.462 3,217 +141 0.20% 808,954
2007-09-11 2007-09-07 241.601 3,076 -238 0.19% 743,164
2007-09-05 2007-09-03 261.323 3,314 +102 0.19% 866,026
2007-09-04 2007-08-31 281.046 3,212 +50 0.19% 902,720
2007-08-14 2007-08-10 290.907 3,162 +203 0.18% 919,849
2007-08-13 2007-08-09 325.422 2,959 -40 0.17% 962,923
2007-08-03 2007-08-01 350.075 2,999 -102 0.18% 1,049,874
2007-08-02 2007-07-31 374.728 3,101 -314 0.18% 1,162,031
2007-08-01 2007-07-30 389.520 3,415 -1,334 0.20% 1,330,210
2007-07-30 2007-07-26 355.005 4,749 +746 0.31% 1,685,921
2007-07-27 2007-07-25 345.144 4,003 +253 0.26% 1,381,612
2007-07-26 2007-07-24 345.144 3,750 +345 0.25% 1,294,290
2007-07-25 2007-07-23 340.213 3,405 +91 0.22% 1,158,427
2007-07-24 2007-07-20 350.075 3,314 -162 0.22% 1,160,148
2007-07-23 2007-07-19 355.005 3,476 +101 0.23% 1,233,999
2007-07-20 2007-07-18 340.213 3,375 -91 0.22% 1,148,221
2007-07-19 2007-07-17 350.075 3,466 +51 0.23% 1,213,359
2007-07-18 2007-07-16 355.005 3,415 -203 0.22% 1,212,343
2007-07-17 2007-07-13 350.075 3,618 +274 0.24% 1,266,570
2007-07-16 2007-07-12 355.005 3,344 +527 0.22% 1,187,138
2007-07-13 2007-07-11 369.797 2,817 +173 0.19% 1,041,719
2007-07-12 2007-07-10 389.520 2,644 -71 0.17% 1,029,890
2007-07-11 2007-07-09 374.728 2,715 +101 0.18% 1,017,386
2007-07-09 2007-07-05 350.075 2,614 +122 0.19% 915,095
2007-07-06 2007-07-04 345.144 2,492 +365 0.18% 860,099
2007-06-27 2007-06-25 399.381 2,127 +304 0.21% 849,484
2007-06-26 2007-06-22 414.173 1,823 0.18% 755,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top