History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 376,018 | +0 | 0.02% | 928,764 |
| 2025-10-13 | 2025-10-09 | 2.330 | 376,018 | +0 | 0.02% | 876,122 |
| 2025-10-10 | 2025-10-08 | 2.460 | 376,018 | +0 | 0.02% | 925,004 |
| 2025-10-09 | 2025-10-06 | 2.280 | 376,018 | +0 | 0.02% | 857,321 |
| 2025-10-08 | 2025-10-03 | 2.280 | 376,018 | +0 | 0.02% | 857,321 |
| 2025-10-06 | 2025-10-02 | 2.270 | 376,018 | +0 | 0.02% | 853,561 |
| 2025-10-03 | 2025-09-30 | 2.290 | 376,018 | -30,000 | 0.02% | 861,081 |
| 2025-10-02 | 2025-09-29 | 2.210 | 406,018 | +30,000 | 0.02% | 897,300 |
| 2025-09-30 | 2025-09-26 | 2.230 | 376,018 | -10,000 | 0.02% | 838,520 |
| 2025-09-23 | 2025-09-19 | 2.370 | 386,018 | -25,412 | 0.02% | 914,863 |
| 2025-09-22 | 2025-09-18 | 2.290 | 411,430 | +10,000 | 0.02% | 942,175 |
| 2025-09-02 | 2025-08-29 | 2.300 | 401,430 | -130,000 | 0.02% | 923,289 |
| 2025-08-26 | 2025-08-22 | 2.090 | 531,430 | -20,000 | 0.02% | 1,110,689 |
| 2025-08-25 | 2025-08-21 | 2.100 | 551,430 | +30,000 | 0.02% | 1,158,003 |
| 2025-08-19 | 2025-08-15 | 2.130 | 521,430 | +10,000 | 0.02% | 1,110,646 |
| 2025-08-14 | 2025-08-12 | 2.150 | 511,430 | +140,000 | 0.02% | 1,099,574 |
| 2025-08-13 | 2025-08-11 | 2.420 | 371,430 | +32,000 | 0.02% | 898,861 |
| 2025-08-11 | 2025-08-07 | 2.890 | 339,430 | -20,000 | 0.01% | 980,953 |
| 2025-08-07 | 2025-08-05 | 2.670 | 359,430 | -10,000 | 0.01% | 959,678 |
| 2025-08-05 | 2025-08-01 | 2.170 | 369,430 | +10,000 | 0.02% | 801,663 |
| 2025-08-04 | 2025-07-31 | 2.380 | 359,430 | +20,000 | 0.01% | 855,443 |
| 2025-07-31 | 2025-07-29 | 2.650 | 339,430 | +10,000 | 0.01% | 899,490 |
| 2025-07-23 | 2025-07-21 | 3.020 | 329,430 | -10,000 | 0.01% | 994,879 |
| 2025-07-22 | 2025-07-18 | 3.020 | 339,430 | +20,000 | 0.01% | 1,025,079 |
| 2025-07-21 | 2025-07-17 | 2.960 | 319,430 | -50,000 | 0.01% | 945,513 |
| 2025-07-18 | 2025-07-16 | 3.170 | 369,430 | +80,000 | 0.02% | 1,171,093 |
| 2025-07-17 | 2025-07-15 | 2.680 | 289,430 | -10,000 | 0.01% | 775,672 |
| 2025-07-16 | 2025-07-14 | 2.420 | 299,430 | +50,000 | 0.01% | 724,621 |
| 2025-07-15 | 2025-07-11 | 3.440 | 249,430 | -4,000 | 0.01% | 858,039 |
| 2025-07-14 | 2025-07-10 | 3.410 | 253,430 | +20,000 | 0.01% | 864,196 |
| 2025-07-11 | 2025-07-09 | 3.260 | 233,430 | +10,000 | 0.01% | 760,982 |
| 2025-07-10 | 2025-07-08 | 2.930 | 223,430 | -40,000 | 0.01% | 654,650 |
| 2025-07-09 | 2025-07-07 | 2.680 | 263,430 | -20,000 | 0.01% | 705,992 |
| 2025-07-08 | 2025-07-04 | 2.650 | 283,430 | +20,000 | 0.01% | 751,090 |
| 2025-07-07 | 2025-07-03 | 2.400 | 263,430 | -10,000 | 0.01% | 632,232 |
| 2025-07-03 | 2025-06-30 | 2.290 | 273,430 | +10,000 | 0.01% | 626,155 |
| 2025-06-27 | 2025-06-25 | 1.720 | 263,430 | -2,000 | 0.01% | 453,100 |
| 2025-06-25 | 2025-06-23 | 1.710 | 265,430 | -12,000 | 0.01% | 453,885 |
| 2025-04-01 | 2025-03-28 | 1.630 | 277,430 | -40,000 | 0.01% | 452,211 |
| 2025-03-31 | 2025-03-27 | 1.510 | 317,430 | -10,000 | 0.01% | 479,319 |
| 2025-03-27 | 2025-03-25 | 1.680 | 327,430 | -108,000 | 0.01% | 550,082 |
| 2025-03-26 | 2025-03-24 | 1.750 | 435,430 | +44,000 | 0.02% | 762,002 |
| 2025-03-24 | 2025-03-20 | 1.000 | 391,430 | -38,000 | 0.02% | 391,430 |
| 2025-02-26 | 2025-02-24 | 0.510 | 429,430 | -50,000 | 0.02% | 219,009 |
| 2025-02-24 | 2025-02-20 | 0.510 | 479,430 | +50,000 | 0.02% | 244,509 |
| 2024-11-07 | 2024-11-05 | 0.560 | 429,430 | -130,000 | 0.02% | 240,481 |
| 2024-11-05 | 2024-11-01 | 0.580 | 559,430 | +130,000 | 0.02% | 324,469 |
| 2024-05-02 | 2024-04-29 | 0.820 | 429,430 | -2,000 | 0.02% | 352,133 |
| 2024-02-08 | 2024-02-06 | 0.840 | 431,430 | -100,000 | 0.02% | 362,401 |
| 2023-12-29 | 2023-12-27 | 0.780 | 531,430 | -80,000 | 0.02% | 414,515 |
| 2023-06-02 | 2023-05-31 | 0.780 | 611,430 | -10,000 | 0.02% | 476,915 |
| 2023-05-12 | 2023-05-10 | 0.700 | 621,430 | +10,000 | 0.03% | 435,001 |
| 2023-04-18 | 2023-04-14 | 0.840 | 611,430 | -10,000 | 0.02% | 513,601 |
| 2023-02-28 | 2023-02-24 | 0.820 | 621,430 | +10,000 | 0.03% | 509,573 |
| 2022-11-24 | 2022-11-22 | 0.750 | 611,430 | -6,000 | 0.02% | 458,572 |
| 2022-08-10 | 2022-08-08 | 0.800 | 617,430 | -4,000 | 0.02% | 493,944 |
| 2022-07-20 | 2022-07-18 | 0.810 | 621,430 | +2,000 | 0.02% | 503,358 |
| 2022-04-01 | 2022-03-30 | 0.800 | 619,430 | -20,000 | 0.02% | 495,544 |
| 2021-12-06 | 2021-12-02 | 0.970 | 639,430 | -4,000 | 0.03% | 620,247 |
| 2021-10-04 | 2021-09-29 | 0.930 | 643,430 | -8,000 | 0.03% | 598,390 |
| 2021-01-27 | 2021-01-25 | 1.500 | 651,430 | -9,209 | 0.02% | 977,145 |
| 2020-11-24 | 2020-11-20 | 1.530 | 660,639 | -2,000 | 0.03% | 1,010,778 |
| 2020-10-23 | 2020-10-21 | 1.550 | 662,639 | -8,000 | 0.03% | 1,027,090 |
| 2020-06-08 | 2020-06-04 | 1.760 | 670,639 | -2,000 | 0.02% | 1,180,325 |
| 2020-06-02 | 2020-05-29 | 1.750 | 672,639 | -14,000 | 0.02% | 1,177,118 |
| 2020-06-01 | 2020-05-28 | 1.760 | 686,639 | -12,000 | 0.03% | 1,208,485 |
| 2020-03-23 | 2020-03-19 | 1.300 | 698,639 | +20,000 | 0.03% | 908,231 |
| 2020-03-19 | 2020-03-17 | 1.320 | 678,639 | -10,000 | 0.03% | 895,803 |
| 2020-03-18 | 2020-03-16 | 1.300 | 688,639 | -2,000 | 0.03% | 895,231 |
| 2020-03-17 | 2020-03-13 | 1.300 | 690,639 | -2,000 | 0.03% | 897,831 |
| 2020-02-18 | 2020-02-14 | 1.600 | 692,639 | -2,000 | 0.03% | 1,108,222 |
| 2020-02-11 | 2020-02-07 | 1.510 | 694,639 | -10,000 | 0.03% | 1,048,905 |
| 2020-01-22 | 2020-01-20 | 1.960 | 704,639 | -22,000 | 0.03% | 1,381,092 |
| 2020-01-21 | 2020-01-17 | 1.880 | 726,639 | +9,209 | 0.03% | 1,366,081 |
| 2020-01-17 | 2020-01-15 | 1.750 | 717,430 | -4,000 | 0.03% | 1,255,502 |
| 2020-01-09 | 2020-01-07 | 1.550 | 721,430 | -50,000 | 0.03% | 1,118,216 |
| 2019-12-18 | 2019-12-16 | 1.520 | 771,430 | -100,000 | 0.03% | 1,172,574 |
| 2019-12-16 | 2019-12-12 | 1.470 | 871,430 | +100,000 | 0.03% | 1,281,002 |
| 2019-12-12 | 2019-12-10 | 1.450 | 771,430 | -10,000 | 0.03% | 1,118,574 |
| 2019-12-05 | 2019-12-03 | 1.220 | 781,430 | -10,000 | 0.03% | 953,345 |
| 2019-12-03 | 2019-11-29 | 1.150 | 791,430 | +10,000 | 0.03% | 910,144 |
| 2019-11-27 | 2019-11-25 | 1.050 | 781,430 | -2,000 | 0.03% | 820,502 |
| 2019-11-26 | 2019-11-22 | 0.970 | 783,430 | -10,000 | 0.03% | 759,927 |
| 2019-10-25 | 2019-10-23 | 0.800 | 793,430 | -10,000 | 0.03% | 634,744 |
| 2019-10-04 | 2019-10-02 | 0.900 | 803,430 | -40,000 | 0.03% | 723,087 |
| 2019-10-02 | 2019-09-27 | 1.140 | 843,430 | +103,362 | 0.03% | 961,227 |
| 2019-09-24 | 2019-09-20 | 1.162 | 740,068 | -35,099 | 0.03% | 860,298 |
| 2019-09-16 | 2019-09-12 | 1.140 | 775,167 | -7,019 | 0.03% | 883,431 |
| 2019-09-13 | 2019-09-11 | 1.128 | 782,186 | -8,775 | 0.03% | 882,516 |
| 2019-09-12 | 2019-09-10 | 1.105 | 790,961 | -26,323 | 0.03% | 874,388 |
| 2019-08-19 | 2019-08-15 | 0.923 | 817,284 | -35,098 | 0.03% | 754,458 |
| 2019-08-08 | 2019-08-06 | 0.923 | 852,382 | -26,324 | 0.04% | 786,858 |
| 2019-07-30 | 2019-07-26 | 1.037 | 878,706 | -7,019 | 0.04% | 911,302 |
| 2019-07-26 | 2019-07-24 | 1.048 | 885,725 | +26,323 | 0.04% | 928,675 |
| 2019-05-31 | 2019-05-29 | 0.912 | 859,402 | -78,970 | 0.03% | 783,544 |
| 2019-05-30 | 2019-05-28 | 0.935 | 938,372 | -8,775 | 0.04% | 876,932 |
| 2019-05-29 | 2019-05-27 | 0.923 | 947,147 | -52,647 | 0.04% | 874,338 |
| 2019-05-28 | 2019-05-24 | 0.912 | 999,794 | -87,745 | 0.04% | 911,544 |
| 2019-05-23 | 2019-05-21 | 0.866 | 1,087,539 | -43,873 | 0.04% | 941,967 |
| 2019-05-17 | 2019-05-15 | 0.866 | 1,131,412 | +43,768 | 0.05% | 979,967 |
| 2019-05-15 | 2019-05-10 | 0.809 | 1,087,644 | -35,098 | 0.04% | 880,080 |
| 2019-05-10 | 2019-05-08 | 0.718 | 1,122,742 | -87,746 | 0.05% | 806,116 |
| 2019-05-09 | 2019-05-07 | 0.684 | 1,210,488 | -43,872 | 0.05% | 827,730 |
| 2019-05-06 | 2019-05-02 | 0.684 | 1,254,360 | -3,510 | 0.05% | 857,730 |
| 2019-04-26 | 2019-04-24 | 0.672 | 1,257,870 | -43,872 | 0.05% | 845,795 |
| 2019-04-23 | 2019-04-17 | 0.695 | 1,301,742 | +122,843 | 0.05% | 904,965 |
| 2019-04-17 | 2019-04-15 | 0.741 | 1,178,899 | +87,745 | 0.05% | 873,307 |
| 2019-04-16 | 2019-04-12 | 0.729 | 1,091,154 | -43,873 | 0.04% | 795,872 |
| 2019-04-15 | 2019-04-11 | 0.684 | 1,135,027 | -43,872 | 0.05% | 776,130 |
| 2019-03-29 | 2019-03-27 | 0.672 | 1,178,899 | +43,872 | 0.05% | 792,694 |
| 2019-03-28 | 2019-03-26 | 0.695 | 1,135,027 | -333,431 | 0.05% | 789,066 |
| 2019-03-20 | 2019-03-18 | 0.661 | 1,468,458 | +70,196 | 0.06% | 970,659 |
| 2019-03-11 | 2019-03-07 | 0.638 | 1,398,262 | +26,324 | 0.06% | 892,388 |
| 2019-03-07 | 2019-03-05 | 0.672 | 1,371,938 | +219,362 | 0.06% | 922,494 |
| 2019-03-06 | 2019-03-04 | 0.684 | 1,152,576 | -3,510 | 0.05% | 788,130 |
| 2019-03-05 | 2019-03-01 | 0.695 | 1,156,086 | +61,422 | 0.05% | 803,706 |
| 2019-03-04 | 2019-02-28 | 0.718 | 1,094,664 | +26,324 | 0.04% | 785,957 |
| 2019-03-01 | 2019-02-27 | 0.707 | 1,068,340 | +201,813 | 0.04% | 754,881 |
| 2019-02-22 | 2019-02-20 | 0.638 | 866,527 | -43,872 | 0.04% | 553,028 |
| 2019-02-20 | 2019-02-18 | 0.604 | 910,399 | -35,098 | 0.04% | 549,901 |
| 2019-02-19 | 2019-02-15 | 0.615 | 945,497 | -52,647 | 0.04% | 581,877 |
| 2019-01-07 | 2019-01-03 | 0.752 | 998,144 | -35,098 | 0.04% | 750,783 |
| 2019-01-04 | 2019-01-02 | 1.144 | 1,033,242 | +78,970 | 0.04% | 1,181,768 |
| 2019-01-03 | 2018-12-31 | 1.213 | 954,272 | +210,409 | 0.04% | 1,157,997 |
| 2018-12-28 | 2018-12-24 | 1.325 | 743,863 | +64,525 | 0.04% | 985,673 |
| 2018-12-18 | 2018-12-14 | 1.325 | 679,338 | -43,017 | 0.03% | 900,172 |
| 2018-12-17 | 2018-12-13 | 1.283 | 722,355 | -35,847 | 0.04% | 926,947 |
| 2018-12-14 | 2018-12-12 | 1.227 | 758,202 | -21,508 | 0.04% | 930,644 |
| 2018-12-13 | 2018-12-11 | 1.269 | 779,710 | -7,169 | 0.04% | 989,671 |
| 2018-12-11 | 2018-12-07 | 1.241 | 786,879 | -11,471 | 0.04% | 976,819 |
| 2018-12-10 | 2018-12-06 | 1.297 | 798,350 | -116,145 | 0.04% | 1,035,601 |
| 2018-12-07 | 2018-12-05 | 1.116 | 914,495 | -50,186 | 0.05% | 1,020,440 |
| 2018-12-06 | 2018-12-04 | 1.200 | 964,681 | +35,847 | 0.05% | 1,157,173 |
| 2018-12-05 | 2018-12-03 | 1.269 | 928,834 | +47,318 | 0.05% | 1,178,951 |
| 2018-12-04 | 2018-11-30 | 1.200 | 881,516 | +35,847 | 0.04% | 1,057,413 |
| 2018-12-03 | 2018-11-29 | 1.088 | 845,669 | -35,847 | 0.04% | 920,050 |
| 2018-11-29 | 2018-11-27 | 1.032 | 881,516 | +35,847 | 0.04% | 909,867 |
| 2018-11-28 | 2018-11-26 | 0.990 | 845,669 | -114,710 | 0.04% | 837,481 |
| 2018-11-27 | 2018-11-23 | 1.018 | 960,379 | -107,541 | 0.05% | 977,871 |
| 2018-11-26 | 2018-11-22 | 0.976 | 1,067,920 | -25,810 | 0.05% | 1,042,685 |
| 2018-11-22 | 2018-11-20 | 0.990 | 1,093,730 | -14,339 | 0.05% | 1,083,140 |
| 2018-11-19 | 2018-11-15 | 0.935 | 1,108,069 | +35,847 | 0.06% | 1,035,518 |
| 2018-11-15 | 2018-11-13 | 0.948 | 1,072,222 | +35,847 | 0.05% | 1,016,974 |
| 2018-11-14 | 2018-11-12 | 0.921 | 1,036,375 | +150,558 | 0.05% | 954,063 |
| 2018-10-26 | 2018-10-24 | 0.795 | 885,817 | -57,356 | 0.04% | 704,263 |
| 2018-10-25 | 2018-10-23 | 0.781 | 943,173 | +61,236 | 0.05% | 736,708 |
| 2018-10-23 | 2018-10-19 | 0.795 | 881,937 | -35,847 | 0.04% | 701,179 |
| 2018-10-19 | 2018-10-16 | 0.739 | 917,784 | -7,170 | 0.05% | 678,473 |
| 2018-10-18 | 2018-10-15 | 0.739 | 924,954 | -71,694 | 0.05% | 683,773 |
| 2018-10-10 | 2018-10-08 | 0.781 | 996,648 | -28,678 | 0.05% | 778,477 |
| 2018-10-09 | 2018-10-05 | 0.781 | 1,025,326 | +35,848 | 0.05% | 800,878 |
| 2018-10-08 | 2018-10-04 | 0.809 | 989,478 | -8,604 | 0.05% | 800,480 |
| 2018-09-21 | 2018-09-19 | 0.690 | 998,082 | -107,541 | 0.05% | 689,109 |
| 2018-09-17 | 2018-09-13 | 0.676 | 1,105,623 | -21,508 | 0.06% | 747,937 |
| 2018-09-14 | 2018-09-12 | 0.649 | 1,127,131 | +71,694 | 0.06% | 731,044 |
| 2018-09-12 | 2018-09-10 | 0.683 | 1,055,437 | -35,847 | 0.05% | 721,348 |
| 2018-09-07 | 2018-09-05 | 0.739 | 1,091,284 | +71,694 | 0.06% | 806,733 |
| 2018-09-04 | 2018-08-31 | 0.670 | 1,019,590 | -107,541 | 0.05% | 682,626 |
| 2018-08-31 | 2018-08-29 | 0.725 | 1,127,131 | +57,355 | 0.06% | 817,512 |
| 2018-08-30 | 2018-08-28 | 0.767 | 1,069,776 | +71,694 | 0.06% | 820,676 |
| 2018-08-29 | 2018-08-27 | 0.767 | 998,082 | -336,962 | 0.05% | 765,676 |
| 2018-08-28 | 2018-08-24 | 0.697 | 1,335,044 | -28,678 | 0.07% | 931,069 |
| 2018-08-27 | 2018-08-23 | 0.697 | 1,363,722 | +71,694 | 0.07% | 951,069 |
| 2018-08-24 | 2018-08-22 | 0.711 | 1,292,028 | -107,541 | 0.07% | 919,091 |
| 2018-08-23 | 2018-08-21 | 0.676 | 1,399,569 | +71,694 | 0.07% | 946,787 |
| 2018-08-22 | 2018-08-20 | 0.663 | 1,327,875 | -43,016 | 0.07% | 879,766 |
| 2018-08-21 | 2018-08-17 | 0.656 | 1,370,891 | +127,615 | 0.07% | 898,705 |
| 2018-08-20 | 2018-08-16 | 0.642 | 1,243,276 | +35,847 | 0.06% | 797,704 |
| 2018-08-17 | 2018-08-15 | 0.614 | 1,207,429 | -71,694 | 0.06% | 741,021 |
| 2018-08-15 | 2018-08-13 | 0.586 | 1,279,123 | +11,471 | 0.07% | 749,338 |
| 2018-08-14 | 2018-08-10 | 0.544 | 1,267,652 | -201,083 | 0.07% | 689,574 |
| 2018-08-13 | 2018-08-09 | 0.516 | 1,468,735 | +71,694 | 0.08% | 757,986 |
| 2018-08-10 | 2018-08-08 | 0.495 | 1,397,041 | -38,715 | 0.07% | 691,757 |
| 2018-08-09 | 2018-08-07 | 0.474 | 1,435,756 | -139,087 | 0.07% | 680,888 |
| 2018-08-08 | 2018-08-06 | 0.418 | 1,574,843 | -71,694 | 0.08% | 658,984 |
| 2018-08-07 | 2018-08-03 | 0.377 | 1,646,537 | -17,206 | 0.08% | 620,085 |
| 2018-08-06 | 2018-08-02 | 0.370 | 1,663,743 | +304,323 | 0.09% | 614,962 |
| 2018-08-03 | 2018-08-01 | 0.370 | 1,359,420 | +107,541 | 0.21% | 502,476 |
| 2018-08-02 | 2018-07-31 | 0.377 | 1,251,879 | -7,169 | 0.19% | 471,457 |
| 2018-08-01 | 2018-07-30 | 0.384 | 1,259,048 | -71,695 | 0.19% | 482,938 |
| 2018-07-23 | 2018-07-19 | 0.349 | 1,330,743 | -37,281 | 0.21% | 464,035 |
| 2018-07-20 | 2018-07-18 | 0.349 | 1,368,024 | +65,959 | 0.21% | 477,035 |
| 2018-07-04 | 2018-06-29 | 0.421 | 1,302,065 | -21,508 | 0.20% | 547,635 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,323,573 | +94,541 | 0.20% | 546,741 |
| 2018-05-25 | 2018-05-23 | 0.541 | 1,229,032 | -5,326 | 0.20% | 664,610 |
| 2018-05-24 | 2018-05-21 | 0.541 | 1,234,358 | -19,972 | 0.21% | 667,490 |
| 2018-05-11 | 2018-05-09 | 0.503 | 1,254,330 | +6,657 | 0.21% | 631,186 |
| 2018-05-09 | 2018-05-07 | 0.503 | 1,247,673 | -33,286 | 0.21% | 627,836 |
| 2018-05-02 | 2018-04-27 | 0.496 | 1,280,959 | +19,972 | 0.21% | 634,965 |
| 2018-04-26 | 2018-04-24 | 0.488 | 1,260,987 | -27,961 | 0.21% | 615,595 |
| 2018-04-24 | 2018-04-20 | 0.503 | 1,288,948 | -119,832 | 0.21% | 648,606 |
| 2018-04-13 | 2018-04-11 | 0.571 | 1,408,780 | +19,972 | 0.23% | 804,133 |
| 2018-04-11 | 2018-04-09 | 0.601 | 1,388,808 | +6,657 | 0.23% | 834,455 |
| 2018-04-06 | 2018-04-03 | 0.691 | 1,382,151 | -86,545 | 0.23% | 955,024 |
| 2018-04-03 | 2018-03-28 | 0.714 | 1,468,696 | -33,286 | 0.24% | 1,047,916 |
| 2018-03-29 | 2018-03-27 | 0.781 | 1,501,982 | +193,062 | 0.25% | 1,173,192 |
| 2018-03-27 | 2018-03-23 | 0.856 | 1,308,920 | -39,944 | 0.22% | 1,120,699 |
| 2018-03-22 | 2018-03-20 | 0.931 | 1,348,864 | -33,287 | 0.22% | 1,256,206 |
| 2018-03-19 | 2018-03-15 | 0.826 | 1,382,151 | -109,180 | 0.23% | 1,141,876 |
| 2018-03-16 | 2018-03-14 | 0.841 | 1,491,331 | +6,658 | 0.25% | 1,254,478 |
| 2018-03-15 | 2018-03-13 | 0.796 | 1,484,673 | +13,314 | 0.25% | 1,181,973 |
| 2018-03-14 | 2018-03-12 | 0.766 | 1,471,359 | -13,314 | 0.24% | 1,127,171 |
| 2018-03-13 | 2018-03-09 | 0.744 | 1,484,673 | -5,326 | 0.25% | 1,103,918 |
| 2018-03-09 | 2018-03-07 | 0.766 | 1,489,999 | -3,994 | 0.25% | 1,141,450 |
| 2018-03-05 | 2018-03-01 | 0.781 | 1,493,993 | -53,259 | 0.25% | 1,166,951 |
| 2018-02-23 | 2018-02-21 | 0.781 | 1,547,252 | -74,562 | 0.26% | 1,208,552 |
| 2018-02-21 | 2018-02-15 | 0.766 | 1,621,814 | -21,303 | 0.27% | 1,242,430 |
| 2018-02-14 | 2018-02-12 | 0.721 | 1,643,117 | -106,517 | 0.27% | 1,184,706 |
| 2018-02-13 | 2018-02-09 | 0.698 | 1,749,634 | +82,550 | 0.29% | 1,222,084 |
| 2018-02-12 | 2018-02-08 | 0.744 | 1,667,084 | -19,972 | 0.28% | 1,239,549 |
| 2018-02-09 | 2018-02-07 | 0.736 | 1,687,056 | +59,916 | 0.28% | 1,241,728 |
| 2018-02-08 | 2018-02-06 | 0.729 | 1,627,140 | -71,899 | 0.27% | 1,185,407 |
| 2018-02-07 | 2018-02-05 | 0.781 | 1,699,039 | -13,314 | 0.28% | 1,327,112 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,712,353 | +33,286 | 0.28% | 1,491,840 |
| 2018-01-31 | 2018-01-29 | 0.931 | 1,679,067 | +312,894 | 0.28% | 1,563,726 |
| 2018-01-29 | 2018-01-25 | 0.916 | 1,366,173 | -33,287 | 0.23% | 1,251,804 |
| 2018-01-26 | 2018-01-24 | 0.946 | 1,399,460 | -10,651 | 0.23% | 1,324,347 |
| 2018-01-25 | 2018-01-23 | 0.976 | 1,410,111 | -150,456 | 0.23% | 1,376,789 |
| 2018-01-24 | 2018-01-22 | 0.976 | 1,560,567 | -59,915 | 0.26% | 1,523,690 |
| 2018-01-23 | 2018-01-19 | 0.916 | 1,620,482 | +33,286 | 0.27% | 1,484,824 |
| 2018-01-22 | 2018-01-18 | 0.946 | 1,587,196 | +147,793 | 0.26% | 1,502,007 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,439,403 | +66,573 | 0.24% | 1,383,768 |
| 2018-01-18 | 2018-01-16 | 0.961 | 1,372,830 | +6,657 | 0.23% | 1,319,768 |
| 2018-01-17 | 2018-01-15 | 0.841 | 1,366,173 | -26,629 | 0.23% | 1,149,197 |
| 2018-01-10 | 2018-01-08 | 0.744 | 1,392,802 | +66,573 | 0.23% | 1,035,608 |
| 2017-12-27 | 2017-12-21 | 0.714 | 1,326,229 | +26,629 | 0.22% | 946,265 |
| 2017-12-20 | 2017-12-18 | 0.751 | 1,299,600 | +26,629 | 0.22% | 976,069 |
| 2017-12-11 | 2017-12-07 | 0.781 | 1,272,971 | +6,658 | 0.21% | 994,312 |
| 2017-12-05 | 2017-12-01 | 0.841 | 1,266,313 | +19,972 | 0.21% | 1,065,197 |
| 2017-12-04 | 2017-11-30 | 0.856 | 1,246,341 | +13,314 | 0.21% | 1,067,118 |
| 2017-11-30 | 2017-11-28 | 0.856 | 1,233,027 | -6,657 | 0.20% | 1,055,719 |
| 2017-11-28 | 2017-11-24 | 0.901 | 1,239,684 | +26,629 | 0.21% | 1,117,283 |
| 2017-11-24 | 2017-11-22 | 0.901 | 1,213,055 | +93,203 | 0.20% | 1,093,283 |
| 2017-11-07 | 2017-11-03 | 0.916 | 1,119,852 | -26,630 | 0.19% | 1,026,104 |
| 2017-11-06 | 2017-11-02 | 0.886 | 1,146,482 | +6,658 | 0.19% | 1,016,062 |
| 2017-11-03 | 2017-11-01 | 0.961 | 1,139,824 | -26,630 | 0.19% | 1,095,768 |
| 2017-10-27 | 2017-10-25 | 1.051 | 1,166,454 | -19,971 | 0.19% | 1,226,497 |
| 2017-10-25 | 2017-10-23 | 1.082 | 1,186,425 | +19,971 | 0.20% | 1,283,139 |
| 2017-10-24 | 2017-10-20 | 1.112 | 1,166,454 | +39,944 | 0.19% | 1,296,583 |
| 2017-10-23 | 2017-10-19 | 1.127 | 1,126,510 | -19,972 | 0.19% | 1,269,104 |
| 2017-10-20 | 2017-10-18 | 1.112 | 1,146,482 | -121,163 | 0.19% | 1,274,383 |
| 2017-10-19 | 2017-10-17 | 1.202 | 1,267,645 | -387,455 | 0.21% | 1,523,311 |
| 2017-10-12 | 2017-10-10 | 1.157 | 1,655,100 | +304,905 | 0.28% | 1,914,326 |
| 2017-10-10 | 2017-10-06 | 0.916 | 1,350,195 | +26,629 | 0.22% | 1,237,164 |
| 2017-10-06 | 2017-10-03 | 0.931 | 1,323,566 | +93,202 | 0.22% | 1,232,645 |
| 2017-08-30 | 2017-08-28 | 0.871 | 1,230,364 | -26,629 | 0.20% | 1,071,920 |
| 2017-08-29 | 2017-08-25 | 0.826 | 1,256,993 | -29,292 | 0.21% | 1,038,476 |
| 2017-08-28 | 2017-08-24 | 0.841 | 1,286,285 | -75,894 | 0.21% | 1,081,997 |
| 2017-08-25 | 2017-08-22 | 0.826 | 1,362,179 | -26,629 | 0.23% | 1,125,376 |
| 2017-08-24 | 2017-08-21 | 0.781 | 1,388,808 | -53,258 | 0.23% | 1,084,792 |
| 2017-08-14 | 2017-08-10 | 0.766 | 1,442,066 | +6,657 | 0.24% | 1,104,730 |
| 2017-08-08 | 2017-08-04 | 0.841 | 1,435,409 | -26,629 | 0.24% | 1,207,437 |
| 2017-08-07 | 2017-08-03 | 0.856 | 1,462,038 | -9,321 | 0.24% | 1,251,798 |
| 2017-08-04 | 2017-08-02 | 0.826 | 1,471,359 | -66,573 | 0.24% | 1,215,576 |
| 2017-07-26 | 2017-07-24 | 0.781 | 1,537,932 | -13,314 | 0.26% | 1,201,272 |
| 2017-07-25 | 2017-07-21 | 0.841 | 1,551,246 | -18,641 | 0.26% | 1,304,877 |
| 2017-07-24 | 2017-07-20 | 0.811 | 1,569,887 | +39,944 | 0.26% | 1,273,395 |
| 2017-07-19 | 2017-07-17 | 0.744 | 1,529,943 | -26,629 | 0.25% | 1,137,578 |
| 2017-07-18 | 2017-07-14 | 0.744 | 1,556,572 | -26,629 | 0.26% | 1,157,378 |
| 2017-07-14 | 2017-07-12 | 0.736 | 1,583,201 | -1,332 | 0.26% | 1,165,287 |
| 2017-07-13 | 2017-07-11 | 0.766 | 1,584,533 | -66,573 | 0.26% | 1,213,870 |
| 2017-07-12 | 2017-07-10 | 0.736 | 1,651,106 | +66,573 | 0.27% | 1,215,268 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,584,533 | -46,601 | 0.26% | 1,261,473 |
| 2017-07-07 | 2017-07-05 | 0.714 | 1,631,134 | -33,287 | 0.27% | 1,163,815 |
| 2017-07-06 | 2017-07-04 | 0.691 | 1,664,421 | -153,118 | 0.28% | 1,150,064 |
| 2017-07-05 | 2017-07-03 | 0.721 | 1,817,539 | +31,955 | 0.30% | 1,310,466 |
| 2017-07-04 | 2017-06-30 | 0.766 | 1,785,584 | -125,157 | 0.30% | 1,367,890 |
| 2017-06-22 | 2017-06-20 | 0.496 | 1,910,741 | -7,989 | 0.32% | 947,145 |
| 2017-06-15 | 2017-06-13 | 0.503 | 1,918,730 | +13,314 | 0.32% | 965,516 |
| 2017-06-09 | 2017-06-07 | 0.496 | 1,905,416 | -2,662 | 0.32% | 944,506 |
| 2017-05-25 | 2017-05-23 | 0.496 | 1,908,078 | -3,995 | 0.32% | 945,825 |
| 2017-05-22 | 2017-05-18 | 0.481 | 1,912,073 | -6,657 | 0.32% | 919,084 |
| 2017-05-09 | 2017-05-05 | 0.526 | 1,918,730 | -166,433 | 0.32% | 1,008,748 |
| 2017-04-24 | 2017-04-20 | 0.503 | 2,085,163 | -98,528 | 0.35% | 1,049,266 |
| 2017-04-21 | 2017-04-19 | 0.511 | 2,183,691 | +6,657 | 0.36% | 1,115,247 |
| 2017-04-03 | 2017-03-30 | 0.578 | 2,177,034 | +13,315 | 0.36% | 1,259,003 |
| 2017-03-31 | 2017-03-29 | 0.578 | 2,163,719 | -5,326 | 0.36% | 1,251,303 |
| 2017-03-30 | 2017-03-28 | 0.608 | 2,169,045 | +37,281 | 0.36% | 1,319,546 |
| 2017-03-23 | 2017-03-21 | 0.661 | 2,131,764 | +13,314 | 0.35% | 1,408,941 |
| 2017-03-22 | 2017-03-20 | 0.653 | 2,118,450 | -86,545 | 0.35% | 1,384,230 |
| 2017-03-21 | 2017-03-17 | 0.668 | 2,204,995 | +53,259 | 0.37% | 1,473,902 |
| 2017-03-13 | 2017-03-09 | 0.691 | 2,151,736 | -33,287 | 0.36% | 1,486,783 |
| 2017-02-17 | 2017-02-15 | 0.714 | 2,185,023 | -87,876 | 0.36% | 1,559,016 |
| 2017-02-14 | 2017-02-10 | 0.676 | 2,272,899 | +33,286 | 0.38% | 1,536,362 |
| 2017-01-11 | 2017-01-09 | 0.691 | 2,239,613 | +93,203 | 0.37% | 1,547,504 |
| 2016-12-16 | 2016-12-14 | 0.744 | 2,146,410 | +133,146 | 0.36% | 1,595,948 |
| 2016-12-14 | 2016-12-12 | 0.751 | 2,013,264 | +6,657 | 0.33% | 1,512,069 |
| 2016-12-13 | 2016-12-09 | 0.751 | 2,006,607 | +306,237 | 0.33% | 1,507,069 |
| 2016-12-12 | 2016-12-08 | 0.766 | 1,700,370 | +33,286 | 0.28% | 1,302,610 |
| 2016-12-09 | 2016-12-07 | 0.796 | 1,667,084 | +39,944 | 0.28% | 1,327,193 |
| 2016-11-29 | 2016-11-25 | 0.856 | 1,627,140 | -2,663 | 0.27% | 1,393,159 |
| 2016-11-22 | 2016-11-18 | 0.886 | 1,629,803 | -38,612 | 0.27% | 1,444,402 |
| 2016-11-17 | 2016-11-15 | 0.856 | 1,668,415 | -46,601 | 0.28% | 1,428,499 |
| 2016-11-15 | 2016-11-11 | 0.871 | 1,715,016 | -39,944 | 0.29% | 1,494,160 |
| 2016-11-10 | 2016-11-08 | 0.871 | 1,754,960 | +79,888 | 0.29% | 1,528,960 |
| 2016-10-27 | 2016-10-25 | 0.931 | 1,675,072 | +19,972 | 0.33% | 1,560,005 |
| 2016-10-26 | 2016-10-24 | 0.886 | 1,655,100 | +79,887 | 0.33% | 1,466,821 |
| 2016-10-24 | 2016-10-19 | 0.916 | 1,575,213 | +46,602 | 0.31% | 1,443,344 |
| 2016-10-03 | 2016-09-29 | 0.871 | 1,528,611 | +6,657 | 0.30% | 1,331,760 |
| 2016-09-28 | 2016-09-26 | 0.901 | 1,521,954 | +3,994 | 0.30% | 1,371,683 |
| 2016-09-21 | 2016-09-19 | 0.901 | 1,517,960 | -6,657 | 0.30% | 1,368,083 |
| 2016-09-20 | 2016-09-15 | 0.901 | 1,524,617 | +26,629 | 0.30% | 1,374,083 |
| 2016-09-13 | 2016-09-09 | 0.916 | 1,497,988 | +6,657 | 0.30% | 1,372,584 |
| 2016-09-12 | 2016-09-08 | 0.931 | 1,491,331 | -73,230 | 0.30% | 1,388,886 |
| 2016-09-06 | 2016-09-02 | 0.916 | 1,564,561 | -7,989 | 0.31% | 1,433,584 |
| 2016-08-17 | 2016-08-15 | 0.991 | 1,572,550 | +6,658 | 0.31% | 1,559,011 |
| 2016-08-10 | 2016-08-08 | 1.006 | 1,565,892 | -9,321 | 0.31% | 1,575,932 |
| 2016-08-05 | 2016-08-03 | 0.991 | 1,575,213 | +19,972 | 0.31% | 1,561,651 |
| 2016-08-04 | 2016-08-01 | 1.036 | 1,555,241 | +26,630 | 0.31% | 1,611,935 |
| 2016-08-03 | 2016-07-29 | 1.112 | 1,528,611 | +53,258 | 0.30% | 1,699,142 |
| 2016-08-01 | 2016-07-28 | 1.127 | 1,475,353 | +6,657 | 0.29% | 1,662,104 |
| 2016-07-29 | 2016-07-27 | 1.097 | 1,468,696 | -19,972 | 0.29% | 1,610,481 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,488,668 | -59,915 | 0.30% | 1,699,465 |
| 2016-07-25 | 2016-07-21 | 1.051 | 1,548,583 | -35,950 | 0.31% | 1,628,296 |
| 2016-07-20 | 2016-07-18 | 1.036 | 1,584,533 | -19,972 | 0.32% | 1,642,295 |
| 2016-07-13 | 2016-07-11 | 0.991 | 1,604,505 | +6,657 | 0.32% | 1,590,691 |
| 2016-06-29 | 2016-06-27 | 1.006 | 1,597,848 | -66,573 | 0.32% | 1,608,093 |
| 2016-06-28 | 2016-06-24 | 1.006 | 1,664,421 | +66,573 | 0.33% | 1,675,093 |
| 2016-06-23 | 2016-06-21 | 1.036 | 1,597,848 | -13,314 | 0.32% | 1,656,096 |
| 2016-06-16 | 2016-06-14 | 1.006 | 1,611,162 | +9,320 | 0.32% | 1,621,492 |
| 2016-06-13 | 2016-06-08 | 1.051 | 1,601,842 | +13,315 | 0.32% | 1,684,297 |
| 2016-06-10 | 2016-06-07 | 1.051 | 1,588,527 | +13,314 | 0.32% | 1,670,296 |
| 2016-06-06 | 2016-06-02 | 1.066 | 1,575,213 | -6,657 | 0.31% | 1,679,958 |
| 2016-06-03 | 2016-06-01 | 1.097 | 1,581,870 | -30,624 | 0.32% | 1,734,581 |
| 2016-06-02 | 2016-05-31 | 1.082 | 1,612,494 | -13,314 | 0.32% | 1,743,940 |
| 2016-06-01 | 2016-05-30 | 0.991 | 1,625,808 | -5,326 | 0.32% | 1,611,811 |
| 2016-05-13 | 2016-05-11 | 1.051 | 1,631,134 | +19,972 | 0.33% | 1,715,096 |
| 2016-05-11 | 2016-05-09 | 1.051 | 1,611,162 | +13,314 | 0.32% | 1,694,096 |
| 2016-05-10 | 2016-05-06 | 1.112 | 1,597,848 | -19,972 | 0.32% | 1,776,103 |
| 2016-05-06 | 2016-05-04 | 1.036 | 1,617,820 | +19,972 | 0.32% | 1,676,796 |
| 2016-05-05 | 2016-05-03 | 1.051 | 1,597,848 | -33,286 | 0.32% | 1,680,097 |
| 2016-05-04 | 2016-04-29 | 1.066 | 1,631,134 | -47,933 | 0.33% | 1,739,598 |
| 2016-04-29 | 2016-04-27 | 1.066 | 1,679,067 | +13,315 | 0.33% | 1,790,718 |
| 2016-04-28 | 2016-04-26 | 1.066 | 1,665,752 | +19,972 | 0.33% | 1,776,518 |
| 2016-04-27 | 2016-04-25 | 1.066 | 1,645,780 | -53,259 | 0.33% | 1,755,218 |
| 2016-04-26 | 2016-04-22 | 1.036 | 1,699,039 | -33,286 | 0.34% | 1,760,975 |
| 2016-04-25 | 2016-04-21 | 1.051 | 1,732,325 | +159,775 | 0.35% | 1,821,496 |
| 2016-04-22 | 2016-04-20 | 1.127 | 1,572,550 | -46,601 | 0.31% | 1,771,604 |
| 2016-04-21 | 2016-04-19 | 1.066 | 1,619,151 | +26,629 | 0.32% | 1,726,818 |
| 2016-04-20 | 2016-04-18 | 1.082 | 1,592,522 | -66,573 | 0.32% | 1,722,340 |
| 2016-04-19 | 2016-04-15 | 1.082 | 1,659,095 | -19,972 | 0.33% | 1,794,340 |
| 2016-04-18 | 2016-04-14 | 1.066 | 1,679,067 | +33,287 | 0.33% | 1,790,718 |
| 2016-04-14 | 2016-04-12 | 1.097 | 1,645,780 | +59,916 | 0.33% | 1,804,660 |
| 2016-04-13 | 2016-04-11 | 1.066 | 1,585,864 | +61,247 | 0.32% | 1,691,318 |
| 2016-04-12 | 2016-04-08 | 1.202 | 1,524,617 | -175,753 | 0.30% | 1,832,110 |
| 2016-04-11 | 2016-04-07 | 0.946 | 1,700,370 | +33,286 | 0.34% | 1,609,107 |
| 2016-03-30 | 2016-03-24 | 0.916 | 1,667,084 | -99,859 | 0.33% | 1,527,525 |
| 2016-03-29 | 2016-03-23 | 0.916 | 1,766,943 | -53,259 | 0.35% | 1,619,024 |
| 2016-03-23 | 2016-03-21 | 0.916 | 1,820,202 | -26,629 | 0.36% | 1,667,824 |
| 2016-03-22 | 2016-03-18 | 0.946 | 1,846,831 | +173,090 | 0.37% | 1,747,707 |
| 2016-03-21 | 2016-03-17 | 0.871 | 1,673,741 | -10,652 | 0.33% | 1,458,200 |
| 2016-03-17 | 2016-03-15 | 0.856 | 1,684,393 | -26,629 | 0.34% | 1,442,179 |
| 2016-03-03 | 2016-03-01 | 0.901 | 1,711,022 | +6,657 | 0.34% | 1,542,083 |
| 2016-03-01 | 2016-02-26 | 0.946 | 1,704,365 | -7,988 | 0.34% | 1,612,887 |
| 2016-02-25 | 2016-02-23 | 0.946 | 1,712,353 | +66,573 | 0.34% | 1,620,447 |
| 2016-02-22 | 2016-02-18 | 0.961 | 1,645,780 | -7,989 | 0.33% | 1,582,168 |
| 2016-02-17 | 2016-02-15 | 0.901 | 1,653,769 | +13,315 | 0.33% | 1,490,483 |
| 2016-01-25 | 2016-01-21 | 0.871 | 1,640,454 | -53,259 | 0.33% | 1,429,200 |
| 2016-01-20 | 2016-01-18 | 0.931 | 1,693,713 | -66,573 | 0.34% | 1,577,366 |
| 2016-01-19 | 2016-01-15 | 0.931 | 1,760,286 | -15,978 | 0.35% | 1,639,366 |
| 2016-01-14 | 2016-01-12 | 0.976 | 1,776,264 | -13,314 | 0.35% | 1,734,290 |
| 2016-01-13 | 2016-01-11 | 1.006 | 1,789,578 | -10,652 | 0.36% | 1,801,052 |
| 2016-01-11 | 2016-01-07 | 1.097 | 1,800,230 | -26,629 | 0.36% | 1,974,021 |
| 2015-12-18 | 2015-12-16 | 1.247 | 1,826,859 | -26,629 | 0.36% | 2,277,634 |
| 2015-12-16 | 2015-12-14 | 1.292 | 1,853,488 | -7,989 | 0.37% | 2,394,358 |
| 2015-12-15 | 2015-12-11 | 1.292 | 1,861,477 | -9,320 | 0.37% | 2,404,678 |
| 2015-12-14 | 2015-12-10 | 1.307 | 1,870,797 | -33,287 | 0.37% | 2,444,819 |
| 2015-12-11 | 2015-12-09 | 1.322 | 1,904,084 | -53,259 | 0.38% | 2,516,921 |
| 2015-12-07 | 2015-12-03 | 1.262 | 1,957,343 | -58,584 | 0.39% | 2,469,716 |
| 2015-12-04 | 2015-12-02 | 1.292 | 2,015,927 | -53,258 | 0.40% | 2,604,199 |
| 2015-12-03 | 2015-12-01 | 1.202 | 2,069,185 | -7,989 | 0.41% | 2,486,510 |
| 2015-12-02 | 2015-11-30 | 1.142 | 2,077,174 | -10,652 | 0.41% | 2,371,305 |
| 2015-12-01 | 2015-11-27 | 1.142 | 2,087,826 | -1,331 | 0.42% | 2,383,465 |
| 2015-11-30 | 2015-11-26 | 1.142 | 2,089,157 | -46,602 | 0.42% | 2,384,984 |
| 2015-11-25 | 2015-11-23 | 1.232 | 2,135,759 | +39,944 | 0.43% | 2,630,674 |
| 2015-11-11 | 2015-11-09 | 1.157 | 2,095,815 | -7,989 | 0.42% | 2,424,067 |
| 2015-11-09 | 2015-11-05 | 0.583 | 2,103,804 | -2,619,028 | 0.42% | 1,225,498 |
| 2015-11-06 | 2015-11-04 | 0.583 | 4,722,832 | -18,026 | 0.42% | 2,751,121 |
| 2015-11-05 | 2015-11-03 | 0.566 | 4,740,858 | +30,043 | 0.42% | 2,682,718 |
| 2015-11-04 | 2015-11-02 | 0.566 | 4,710,815 | +96,134 | 0.42% | 2,665,717 |
| 2015-10-29 | 2015-10-27 | 0.583 | 4,614,681 | +21,030 | 0.41% | 2,688,121 |
| 2015-10-28 | 2015-10-26 | 0.616 | 4,593,651 | -36,051 | 0.41% | 2,828,778 |
| 2015-10-27 | 2015-10-23 | 0.566 | 4,629,702 | -12,016 | 0.41% | 2,619,818 |
| 2015-10-26 | 2015-10-22 | 0.583 | 4,641,718 | -63,089 | 0.41% | 2,703,871 |
| 2015-10-23 | 2015-10-20 | 0.599 | 4,704,807 | -78,110 | 0.42% | 2,818,925 |
| 2015-10-22 | 2015-10-19 | 0.583 | 4,782,917 | +96,135 | 0.42% | 2,786,121 |
| 2015-10-20 | 2015-10-16 | 0.583 | 4,686,782 | -147,206 | 0.41% | 2,730,121 |
| 2015-10-19 | 2015-10-15 | 0.566 | 4,833,988 | +15,021 | 0.43% | 2,735,418 |
| 2015-10-15 | 2015-10-13 | 0.566 | 4,818,967 | -54,076 | 0.43% | 2,726,918 |
| 2015-10-14 | 2015-10-12 | 0.599 | 4,873,043 | -12,017 | 0.43% | 2,919,725 |
| 2015-10-13 | 2015-10-09 | 0.583 | 4,885,060 | +96,135 | 0.43% | 2,845,621 |
| 2015-10-12 | 2015-10-08 | 0.583 | 4,788,925 | +60,084 | 0.42% | 2,789,621 |
| 2015-10-09 | 2015-10-07 | 0.566 | 4,728,841 | -261,366 | 0.42% | 2,675,918 |
| 2015-10-08 | 2015-10-06 | 0.533 | 4,990,207 | +189,265 | 0.44% | 2,657,711 |
| 2015-10-07 | 2015-10-05 | 0.516 | 4,800,942 | -21,029 | 0.42% | 2,477,007 |
| 2015-10-06 | 2015-10-02 | 0.499 | 4,821,971 | +24,033 | 0.43% | 2,407,604 |
| 2015-10-05 | 2015-09-30 | 0.499 | 4,797,938 | -165,231 | 0.42% | 2,395,604 |
| 2015-10-02 | 2015-09-29 | 0.516 | 4,963,169 | -60,085 | 0.44% | 2,560,707 |
| 2015-09-30 | 2015-09-25 | 0.583 | 5,023,254 | -141,198 | 0.44% | 2,926,121 |
| 2015-09-29 | 2015-09-24 | 0.599 | 5,164,452 | -9,012 | 0.46% | 3,094,325 |
| 2015-09-25 | 2015-09-23 | 0.583 | 5,173,464 | +186,261 | 0.46% | 3,013,621 |
| 2015-09-24 | 2015-09-22 | 0.649 | 4,987,203 | +159,223 | 0.44% | 3,237,135 |
| 2015-09-23 | 2015-09-21 | 0.865 | 4,827,980 | +6,009 | 0.43% | 4,178,380 |
| 2015-09-22 | 2015-09-18 | 0.882 | 4,821,971 | -186,262 | 0.43% | 4,253,433 |
| 2015-09-21 | 2015-09-17 | 0.832 | 5,008,233 | +78,110 | 0.44% | 4,167,673 |
| 2015-09-18 | 2015-09-16 | 0.832 | 4,930,123 | +48,067 | 0.44% | 4,102,673 |
| 2015-09-17 | 2015-09-15 | 0.832 | 4,882,056 | -36,050 | 0.43% | 4,062,673 |
| 2015-09-16 | 2015-09-14 | 0.832 | 4,918,106 | +264,371 | 0.43% | 4,092,673 |
| 2015-09-15 | 2015-09-11 | 0.882 | 4,653,735 | +72,101 | 0.41% | 4,105,033 |
| 2015-09-14 | 2015-09-10 | 0.832 | 4,581,634 | +30,042 | 0.41% | 3,812,673 |
| 2015-09-11 | 2015-09-09 | 0.865 | 4,551,592 | +180,253 | 0.40% | 3,939,180 |
| 2015-09-09 | 2015-09-07 | 0.832 | 4,371,339 | -3,004 | 0.39% | 3,637,673 |
| 2015-09-08 | 2015-09-04 | 0.832 | 4,374,343 | +60,084 | 0.39% | 3,640,173 |
| 2015-09-07 | 2015-09-02 | 0.865 | 4,314,259 | +72,101 | 0.38% | 3,733,780 |
| 2015-09-04 | 2015-09-01 | 0.915 | 4,242,158 | +6,008 | 0.38% | 3,883,190 |
| 2015-09-01 | 2015-08-28 | 0.982 | 4,236,150 | -15,021 | 0.37% | 4,159,705 |
| 2015-08-31 | 2015-08-27 | 0.932 | 4,251,171 | +6,009 | 0.38% | 3,962,194 |
| 2015-08-28 | 2015-08-26 | 0.882 | 4,245,162 | -18,025 | 0.38% | 3,744,633 |
| 2015-08-27 | 2015-08-25 | 0.932 | 4,263,187 | -36,051 | 0.38% | 3,973,393 |
| 2015-08-26 | 2015-08-24 | 0.965 | 4,299,238 | +6,008 | 0.38% | 4,150,101 |
| 2015-08-25 | 2015-08-21 | 1.032 | 4,293,230 | +45,064 | 0.38% | 4,430,115 |
| 2015-08-24 | 2015-08-20 | 1.065 | 4,248,166 | -9,013 | 0.38% | 4,525,021 |
| 2015-08-21 | 2015-08-19 | 1.098 | 4,257,179 | +54,076 | 0.38% | 4,676,328 |
| 2015-08-20 | 2015-08-18 | 1.082 | 4,203,103 | -6,009 | 0.37% | 4,546,975 |
| 2015-08-19 | 2015-08-17 | 1.132 | 4,209,112 | +63,089 | 0.37% | 4,763,636 |
| 2015-08-17 | 2015-08-13 | 1.215 | 4,146,023 | +138,194 | 0.37% | 5,037,252 |
| 2015-08-14 | 2015-08-12 | 1.215 | 4,007,829 | +3,004 | 0.35% | 4,869,352 |
| 2015-08-13 | 2015-08-11 | 1.282 | 4,004,825 | +18,025 | 0.35% | 5,132,316 |
| 2015-08-12 | 2015-08-10 | 1.282 | 3,986,800 | -9,012 | 0.35% | 5,109,217 |
| 2015-08-11 | 2015-08-07 | 1.298 | 3,995,812 | -6,009 | 0.35% | 5,187,269 |
| 2015-08-07 | 2015-08-05 | 1.282 | 4,001,821 | -57,080 | 0.35% | 5,128,467 |
| 2015-08-06 | 2015-08-04 | 1.282 | 4,058,901 | -6,008 | 0.36% | 5,201,616 |
| 2015-08-05 | 2015-08-03 | 1.265 | 4,064,909 | -39,055 | 0.36% | 5,141,662 |
| 2015-08-03 | 2015-07-30 | 1.331 | 4,103,964 | -66,093 | 0.36% | 5,464,277 |
| 2015-07-30 | 2015-07-28 | 1.315 | 4,170,057 | +63,089 | 0.37% | 5,482,873 |
| 2015-07-29 | 2015-07-27 | 1.282 | 4,106,968 | +309,434 | 0.36% | 5,263,216 |
| 2015-07-28 | 2015-07-24 | 1.431 | 3,797,534 | -39,055 | 0.34% | 5,435,497 |
| 2015-07-27 | 2015-07-23 | 1.481 | 3,836,589 | -30,042 | 0.34% | 5,682,958 |
| 2015-07-24 | 2015-07-22 | 1.448 | 3,866,631 | +120,168 | 0.34% | 5,598,751 |
| 2015-07-23 | 2015-07-21 | 1.498 | 3,746,463 | -243,341 | 0.33% | 5,611,812 |
| 2015-07-22 | 2015-07-20 | 1.431 | 3,989,804 | +63,088 | 0.35% | 5,710,697 |
| 2015-07-21 | 2015-07-17 | 1.448 | 3,926,716 | +3,005 | 0.35% | 5,685,752 |
| 2015-07-20 | 2015-07-16 | 1.448 | 3,923,711 | -72,101 | 0.35% | 5,681,400 |
| 2015-07-17 | 2015-07-15 | 1.398 | 3,995,812 | +102,143 | 0.35% | 5,586,290 |
| 2015-07-16 | 2015-07-14 | 1.481 | 3,893,669 | +198,278 | 0.34% | 5,767,508 |
| 2015-07-15 | 2015-07-13 | 1.531 | 3,695,391 | -156,219 | 0.33% | 5,658,318 |
| 2015-07-14 | 2015-07-10 | 1.415 | 3,851,610 | -15,021 | 0.34% | 5,448,794 |
| 2015-07-13 | 2015-07-09 | 1.348 | 3,866,631 | -306,430 | 0.34% | 5,212,630 |
| 2015-07-10 | 2015-07-08 | 1.032 | 4,173,061 | +441,619 | 0.37% | 4,306,114 |
| 2015-07-09 | 2015-07-07 | 1.381 | 3,731,442 | +152,614 | 0.33% | 5,154,588 |
| 2015-07-08 | 2015-07-06 | 1.498 | 3,578,828 | +162,228 | 0.32% | 5,360,712 |
| 2015-07-07 | 2015-07-03 | 1.748 | 3,416,600 | +174,244 | 0.30% | 5,970,663 |
| 2015-07-06 | 2015-07-02 | 1.931 | 3,242,356 | +60,085 | 0.29% | 6,259,762 |
| 2015-07-03 | 2015-06-30 | 1.981 | 3,182,271 | -66,093 | 0.28% | 6,302,651 |
| 2015-07-02 | 2015-06-29 | 1.947 | 3,248,364 | +129,181 | 0.29% | 6,325,425 |
| 2015-06-30 | 2015-06-26 | 2.080 | 3,119,183 | -51,071 | 0.28% | 6,489,183 |
| 2015-06-29 | 2015-06-25 | 2.114 | 3,170,254 | -3,005 | 0.28% | 6,700,958 |
| 2015-06-26 | 2015-06-24 | 2.164 | 3,173,259 | +51,072 | 0.28% | 6,865,750 |
| 2015-06-25 | 2015-06-23 | 2.147 | 3,122,187 | -111,156 | 0.28% | 6,703,286 |
| 2015-06-24 | 2015-06-22 | 2.114 | 3,233,343 | +9,013 | 0.29% | 6,834,309 |
| 2015-06-23 | 2015-06-19 | 2.164 | 3,224,330 | +54,076 | 0.29% | 6,976,249 |
| 2015-06-22 | 2015-06-18 | 2.197 | 3,170,254 | +15,021 | 0.28% | 6,964,776 |
| 2015-06-19 | 2015-06-17 | 2.230 | 3,155,233 | +54,075 | 0.28% | 7,036,803 |
| 2015-06-17 | 2015-06-15 | 2.197 | 3,101,158 | +39,055 | 0.27% | 6,812,978 |
| 2015-06-16 | 2015-06-12 | 2.297 | 3,062,103 | -6,008 | 0.27% | 7,032,958 |
| 2015-06-15 | 2015-06-11 | 2.330 | 3,068,111 | +18,025 | 0.27% | 7,148,884 |
| 2015-06-12 | 2015-06-10 | 2.313 | 3,050,086 | -90,126 | 0.27% | 7,056,121 |
| 2015-06-11 | 2015-06-09 | 2.297 | 3,140,212 | -36,051 | 0.28% | 7,212,357 |
| 2015-06-10 | 2015-06-08 | 2.463 | 3,176,263 | -117,164 | 0.28% | 7,823,792 |
| 2015-06-09 | 2015-06-05 | 2.563 | 3,293,427 | -216,304 | 0.29% | 8,441,272 |
| 2015-06-08 | 2015-06-04 | 2.447 | 3,509,731 | -408,573 | 0.37% | 8,586,779 |
| 2015-06-05 | 2015-06-03 | 2.447 | 3,918,304 | +444,624 | 0.41% | 9,586,379 |
| 2015-06-04 | 2015-06-02 | 2.646 | 3,473,680 | -366,514 | 0.36% | 9,192,340 |
| 2015-06-03 | 2015-06-01 | 2.164 | 3,840,194 | -375,527 | 0.40% | 8,308,749 |
| 2015-06-02 | 2015-05-29 | 2.147 | 4,215,721 | -444,624 | 0.44% | 9,051,086 |
| 2015-06-01 | 2015-05-28 | 2.080 | 4,660,345 | +324,456 | 0.49% | 9,695,433 |
| 2015-05-29 | 2015-05-27 | 2.147 | 4,335,889 | -1,381,939 | 0.45% | 9,309,085 |
| 2015-05-28 | 2015-05-26 | 2.080 | 5,717,828 | -186,261 | 0.60% | 11,895,433 |
| 2015-05-27 | 2015-05-22 | 1.997 | 5,904,089 | +27,038 | 0.62% | 11,791,615 |
| 2015-05-26 | 2015-05-21 | 1.981 | 5,877,051 | +63,088 | 0.61% | 11,639,801 |
| 2015-05-22 | 2015-05-20 | 1.981 | 5,813,963 | -99,139 | 0.61% | 11,514,852 |
| 2015-05-21 | 2015-05-19 | 1.997 | 5,913,102 | +276,388 | 0.62% | 11,809,615 |
| 2015-05-20 | 2015-05-18 | 2.014 | 5,636,714 | +30,042 | 0.59% | 11,351,428 |
| 2015-05-19 | 2015-05-15 | 2.047 | 5,606,672 | +177,249 | 0.59% | 11,477,555 |
| 2015-05-18 | 2015-05-14 | 2.130 | 5,429,423 | +531,746 | 0.57% | 11,566,522 |
| 2015-05-15 | 2015-05-13 | 1.947 | 4,897,677 | +75,105 | 0.51% | 9,537,074 |
| 2015-05-14 | 2015-05-12 | 1.914 | 4,822,572 | +528,742 | 0.50% | 9,230,298 |
| 2015-05-13 | 2015-05-11 | 1.947 | 4,293,830 | +327,459 | 0.45% | 8,361,224 |
| 2015-05-12 | 2015-05-08 | 1.981 | 3,966,371 | +219,307 | 0.41% | 7,855,601 |
| 2015-05-11 | 2015-05-07 | 1.964 | 3,747,064 | +144,203 | 0.39% | 7,358,889 |
| 2015-05-08 | 2015-05-06 | 2.080 | 3,602,861 | +585,821 | 0.38% | 7,495,432 |
| 2015-05-07 | 2015-05-05 | 2.147 | 3,017,040 | +96,135 | 0.32% | 6,477,537 |
| 2015-05-06 | 2015-05-04 | 2.097 | 2,920,905 | +336,472 | 0.30% | 6,125,297 |
| 2015-05-05 | 2015-04-30 | 2.064 | 2,584,433 | +588,826 | 0.27% | 5,333,670 |
| 2015-05-04 | 2015-04-29 | 2.147 | 1,995,607 | -135,189 | 0.21% | 4,284,537 |
| 2015-04-30 | 2015-04-28 | 2.030 | 2,130,796 | +444,623 | 0.22% | 4,326,541 |
| 2015-04-29 | 2015-04-27 | 2.064 | 1,686,173 | +168,236 | 0.18% | 3,479,869 |
| 2015-04-28 | 2015-04-24 | 2.147 | 1,517,937 | +288,405 | 0.16% | 3,258,987 |
| 2015-04-27 | 2015-04-23 | 2.214 | 1,229,532 | +222,312 | 0.13% | 2,721,640 |
| 2015-04-24 | 2015-04-22 | 2.214 | 1,007,220 | +18,025 | 0.11% | 2,229,539 |
| 2015-04-23 | 2015-04-21 | 2.214 | 989,195 | +75,105 | 0.10% | 2,189,640 |
| 2015-04-22 | 2015-04-20 | 2.197 | 914,090 | -12,017 | 0.10% | 2,008,177 |
| 2015-04-21 | 2015-04-17 | 2.214 | 926,107 | +51,072 | 0.10% | 2,049,991 |
| 2015-04-20 | 2015-04-16 | 2.214 | 875,035 | +186,261 | 0.09% | 1,936,940 |
| 2015-04-17 | 2015-04-15 | 2.330 | 688,774 | -6,008 | 0.07% | 1,604,885 |
| 2015-04-16 | 2015-04-14 | 2.330 | 694,782 | -9,013 | 0.07% | 1,618,884 |
| 2015-04-15 | 2015-04-13 | 2.180 | 703,795 | -12,017 | 0.07% | 1,534,464 |
| 2015-04-14 | 2015-04-10 | 2.064 | 715,812 | -33,046 | 0.07% | 1,477,270 |
| 2015-04-09 | 2015-04-02 | 2.014 | 748,858 | +3,004 | 0.08% | 1,508,079 |
| 2015-04-08 | 2015-04-01 | 2.030 | 745,854 | +6,009 | 0.08% | 1,514,443 |
| 2015-04-02 | 2015-03-31 | 2.030 | 739,845 | +18,025 | 0.08% | 1,502,241 |
| 2015-04-01 | 2015-03-30 | 2.047 | 721,820 | +12,017 | 0.08% | 1,477,655 |
| 2015-03-31 | 2015-03-27 | 2.047 | 709,803 | +33,046 | 0.07% | 1,453,055 |
| 2015-03-30 | 2015-03-26 | 2.047 | 676,757 | +93,131 | 0.07% | 1,385,406 |
| 2015-03-27 | 2015-03-25 | 2.247 | 583,626 | -3,004 | 0.06% | 1,311,317 |
| 2015-03-26 | 2015-03-24 | 2.263 | 586,630 | -42,059 | 0.06% | 1,327,830 |
| 2015-03-25 | 2015-03-23 | 2.164 | 628,689 | -6,009 | 0.07% | 1,360,249 |
| 2015-03-24 | 2015-03-20 | 2.180 | 634,698 | -18,025 | 0.07% | 1,383,814 |
| 2015-03-23 | 2015-03-19 | 2.197 | 652,723 | -6,009 | 0.07% | 1,433,976 |
| 2015-03-20 | 2015-03-18 | 2.147 | 658,732 | +15,022 | 0.07% | 1,414,287 |
| 2015-03-19 | 2015-03-17 | 2.214 | 643,710 | -15,022 | 0.07% | 1,424,889 |
| 2015-03-18 | 2015-03-16 | 2.130 | 658,732 | +45,064 | 0.07% | 1,403,324 |
| 2015-03-11 | 2015-03-09 | 2.147 | 613,668 | -18,026 | 0.06% | 1,317,536 |
| 2015-03-10 | 2015-03-06 | 2.164 | 631,694 | +6,009 | 0.07% | 1,366,751 |
| 2015-03-09 | 2015-03-05 | 2.097 | 625,685 | +6,008 | 0.07% | 1,312,095 |
| 2015-03-05 | 2015-03-03 | 2.147 | 619,677 | +15,021 | 0.06% | 1,330,437 |
| 2015-03-04 | 2015-03-02 | 2.164 | 604,656 | -15,021 | 0.06% | 1,308,250 |
| 2015-03-03 | 2015-02-27 | 2.130 | 619,677 | +6,009 | 0.06% | 1,320,123 |
| 2015-03-02 | 2015-02-26 | 2.180 | 613,668 | +12,017 | 0.06% | 1,337,962 |
| 2015-02-27 | 2015-02-25 | 2.197 | 601,651 | +30,042 | 0.06% | 1,321,776 |
| 2015-02-26 | 2015-02-24 | 2.230 | 571,609 | -18,026 | 0.06% | 1,274,803 |
| 2015-02-24 | 2015-02-18 | 2.130 | 589,635 | +51,072 | 0.06% | 1,256,124 |
| 2015-02-23 | 2015-02-16 | 2.064 | 538,563 | +12,017 | 0.06% | 1,111,469 |
| 2015-02-12 | 2015-02-10 | 2.014 | 526,546 | +6,008 | 0.05% | 1,060,378 |
| 2015-02-11 | 2015-02-09 | 2.047 | 520,538 | -6,008 | 0.05% | 1,065,606 |
| 2015-02-06 | 2015-02-04 | 2.064 | 526,546 | +3,004 | 0.05% | 1,086,669 |
| 2015-02-03 | 2015-01-30 | 2.064 | 523,542 | -3,004 | 0.05% | 1,080,469 |
| 2015-02-02 | 2015-01-29 | 2.064 | 526,546 | -18,025 | 0.05% | 1,086,669 |
| 2015-01-30 | 2015-01-28 | 2.114 | 544,571 | +18,025 | 0.06% | 1,151,058 |
| 2015-01-29 | 2015-01-27 | 2.164 | 526,546 | +18,025 | 0.05% | 1,139,249 |
| 2015-01-23 | 2015-01-21 | 2.064 | 508,521 | +3,004 | 0.05% | 1,049,469 |
| 2015-01-22 | 2015-01-20 | 2.097 | 505,517 | -3,004 | 0.05% | 1,060,097 |
| 2015-01-16 | 2015-01-14 | 2.147 | 508,521 | -30,042 | 0.05% | 1,091,787 |
| 2015-01-15 | 2015-01-13 | 2.114 | 538,563 | +3,004 | 0.06% | 1,138,359 |
| 2015-01-14 | 2015-01-12 | 2.147 | 535,559 | -6,008 | 0.06% | 1,149,837 |
| 2015-01-13 | 2015-01-09 | 2.214 | 541,567 | +6,008 | 0.06% | 1,198,790 |
| 2015-01-08 | 2015-01-06 | 2.230 | 535,559 | -123,173 | 0.06% | 1,194,404 |
| 2015-01-05 | 2014-12-31 | 2.247 | 658,732 | +57,081 | 0.07% | 1,480,068 |
| 2015-01-02 | 2014-12-29 | 2.280 | 601,651 | -33,047 | 0.06% | 1,371,843 |
| 2014-12-29 | 2014-12-22 | 2.313 | 634,698 | +60,084 | 0.07% | 1,468,321 |
| 2014-12-23 | 2014-12-19 | 2.330 | 574,614 | +6,009 | 0.06% | 1,338,885 |
| 2014-12-22 | 2014-12-18 | 2.297 | 568,605 | +30,042 | 0.06% | 1,305,957 |
| 2014-12-19 | 2014-12-17 | 2.347 | 538,563 | -6,008 | 0.06% | 1,263,848 |
| 2014-12-18 | 2014-12-16 | 2.380 | 544,571 | -30,043 | 0.06% | 1,296,074 |
| 2014-12-17 | 2014-12-15 | 2.430 | 574,614 | -24,634 | 0.06% | 1,396,266 |
| 2014-12-15 | 2014-12-11 | 2.397 | 599,248 | +3,004 | 0.06% | 1,436,178 |
| 2014-12-11 | 2014-12-09 | 2.280 | 596,244 | -60,084 | 0.06% | 1,359,514 |
| 2014-12-10 | 2014-12-08 | 2.313 | 656,328 | -9,013 | 0.07% | 1,518,360 |
| 2014-12-09 | 2014-12-05 | 2.363 | 665,341 | -12,017 | 0.07% | 1,572,432 |
| 2014-12-05 | 2014-12-03 | 2.297 | 677,358 | -27,038 | 0.07% | 1,555,738 |
| 2014-12-04 | 2014-12-02 | 2.280 | 704,396 | +9,013 | 0.07% | 1,606,115 |
| 2014-12-03 | 2014-12-01 | 2.280 | 695,383 | -18,025 | 0.07% | 1,585,564 |
| 2014-12-02 | 2014-11-28 | 2.330 | 713,408 | +15,021 | 0.07% | 1,662,284 |
| 2014-12-01 | 2014-11-27 | 2.413 | 698,387 | +33,046 | 0.07% | 1,685,401 |
| 2014-11-28 | 2014-11-26 | 2.363 | 665,341 | +30,042 | 0.07% | 1,572,432 |
| 2014-11-27 | 2014-11-25 | 2.247 | 635,299 | -24,033 | 0.07% | 1,427,418 |
| 2014-11-26 | 2014-11-24 | 2.397 | 659,332 | -114,161 | 0.07% | 1,580,177 |
| 2014-11-10 | 2014-11-06 | 1.947 | 773,493 | +3,606 | 0.09% | 1,506,196 |
| 2014-11-04 | 2014-10-31 | 1.947 | 769,887 | -30,043 | 0.09% | 1,499,174 |
| 2014-11-03 | 2014-10-30 | 1.947 | 799,930 | +12,017 | 0.09% | 1,557,675 |
| 2014-10-30 | 2014-10-28 | 1.931 | 787,913 | -6,008 | 0.09% | 1,521,162 |
| 2014-10-27 | 2014-10-23 | 1.964 | 793,921 | +6,008 | 0.09% | 1,559,188 |
| 2014-10-24 | 2014-10-22 | 1.964 | 787,913 | -24,033 | 0.09% | 1,547,389 |
| 2014-10-23 | 2014-10-21 | 1.947 | 811,946 | -6,009 | 0.09% | 1,581,074 |
| 2014-10-22 | 2014-10-20 | 1.947 | 817,955 | -6,008 | 0.09% | 1,592,775 |
| 2014-10-21 | 2014-10-17 | 1.964 | 823,963 | +18,025 | 0.09% | 1,618,188 |
| 2014-10-20 | 2014-10-16 | 1.964 | 805,938 | +6,008 | 0.09% | 1,582,788 |
| 2014-10-17 | 2014-10-15 | 1.964 | 799,930 | +42,059 | 0.09% | 1,570,989 |
| 2014-10-16 | 2014-10-14 | 1.997 | 757,871 | +6,009 | 0.09% | 1,513,616 |
| 2014-10-15 | 2014-10-13 | 2.030 | 751,862 | -12,017 | 0.09% | 1,526,642 |
| 2014-10-14 | 2014-10-10 | 2.014 | 763,879 | -24,034 | 0.09% | 1,538,328 |
| 2014-10-13 | 2014-10-09 | 2.014 | 787,913 | +3,004 | 0.09% | 1,586,729 |
| 2014-10-10 | 2014-10-08 | 2.047 | 784,909 | -15,021 | 0.09% | 1,606,806 |
| 2014-10-09 | 2014-10-07 | 1.997 | 799,930 | +6,009 | 0.09% | 1,597,616 |
| 2014-10-08 | 2014-10-06 | 2.014 | 793,921 | -63,089 | 0.09% | 1,598,828 |
| 2014-10-03 | 2014-09-29 | 1.947 | 857,010 | +69,097 | 0.10% | 1,668,825 |
| 2014-09-30 | 2014-09-26 | 2.047 | 787,913 | +18,026 | 0.09% | 1,612,956 |
| 2014-09-29 | 2014-09-25 | 2.080 | 769,887 | -6,009 | 0.09% | 1,601,681 |
| 2014-09-26 | 2014-09-24 | 2.130 | 775,896 | +39,055 | 0.09% | 1,652,923 |
| 2014-09-25 | 2014-09-23 | 2.114 | 736,841 | +3,004 | 0.08% | 1,557,459 |
| 2014-09-24 | 2014-09-22 | 2.064 | 733,837 | -3,004 | 0.08% | 1,514,469 |
| 2014-09-23 | 2014-09-19 | 2.080 | 736,841 | +6,008 | 0.08% | 1,532,932 |
| 2014-09-19 | 2014-09-17 | 2.130 | 730,833 | -36,050 | 0.08% | 1,556,923 |
| 2014-09-18 | 2014-09-16 | 2.130 | 766,883 | -18,026 | 0.09% | 1,633,722 |
| 2014-09-17 | 2014-09-15 | 2.214 | 784,909 | -30,042 | 0.09% | 1,737,441 |
| 2014-09-16 | 2014-09-12 | 2.247 | 814,951 | -18,025 | 0.09% | 1,831,068 |
| 2014-09-15 | 2014-09-11 | 2.130 | 832,976 | -111,156 | 0.10% | 1,774,523 |
| 2014-09-12 | 2014-09-10 | 2.014 | 944,132 | +51,072 | 0.11% | 1,901,329 |
| 2014-09-10 | 2014-09-05 | 2.030 | 893,060 | -48,068 | 0.10% | 1,813,342 |
| 2014-09-08 | 2014-09-04 | 2.014 | 941,128 | +12,017 | 0.11% | 1,895,279 |
| 2014-09-05 | 2014-09-03 | 1.997 | 929,111 | +12,017 | 0.11% | 1,855,615 |
| 2014-09-04 | 2014-09-02 | 1.981 | 917,094 | +3,004 | 0.11% | 1,816,352 |
| 2014-09-03 | 2014-09-01 | 1.997 | 914,090 | -78,109 | 0.11% | 1,825,616 |
| 2014-09-02 | 2014-08-29 | 2.014 | 992,199 | +15,021 | 0.11% | 1,998,128 |
| 2014-09-01 | 2014-08-28 | 2.047 | 977,178 | -30,042 | 0.11% | 2,000,405 |
| 2014-08-28 | 2014-08-26 | 2.014 | 1,007,220 | +36,050 | 0.12% | 2,028,378 |
| 2014-08-26 | 2014-08-22 | 2.114 | 971,170 | -18,025 | 0.11% | 2,052,760 |
| 2014-08-25 | 2014-08-21 | 2.030 | 989,195 | +78,109 | 0.11% | 2,008,542 |
| 2014-08-21 | 2014-08-19 | 2.030 | 911,086 | +6,009 | 0.11% | 1,849,943 |
| 2014-08-18 | 2014-08-14 | 2.030 | 905,077 | +6,008 | 0.10% | 1,837,742 |
| 2014-08-15 | 2014-08-13 | 2.047 | 899,069 | -159,223 | 0.10% | 1,840,506 |
| 2014-08-14 | 2014-08-12 | 1.964 | 1,058,292 | +18,025 | 0.12% | 2,078,388 |
| 2014-08-12 | 2014-08-08 | 1.931 | 1,040,267 | +18,026 | 0.12% | 2,008,362 |
| 2014-08-11 | 2014-08-07 | 1.931 | 1,022,241 | +12,016 | 0.12% | 1,973,560 |
| 2014-08-08 | 2014-08-06 | 1.981 | 1,010,225 | +27,038 | 0.12% | 2,000,802 |
| 2014-08-07 | 2014-08-05 | 1.981 | 983,187 | -15,021 | 0.11% | 1,947,252 |
| 2014-08-06 | 2014-08-04 | 1.964 | 998,208 | +12,017 | 0.12% | 1,960,389 |
| 2014-07-30 | 2014-07-28 | 1.981 | 986,191 | +12,017 | 0.11% | 1,953,202 |
| 2014-07-28 | 2014-07-24 | 1.964 | 974,174 | -18,025 | 0.11% | 1,913,188 |
| 2014-07-25 | 2014-07-23 | 1.981 | 992,199 | +30,042 | 0.11% | 1,965,101 |
| 2014-07-24 | 2014-07-22 | 1.981 | 962,157 | +60,084 | 0.11% | 1,905,601 |
| 2014-07-17 | 2014-07-15 | 2.064 | 902,073 | -12,017 | 0.10% | 1,861,669 |
| 2014-07-16 | 2014-07-14 | 2.047 | 914,090 | +3,004 | 0.11% | 1,871,256 |
| 2014-07-15 | 2014-07-11 | 2.014 | 911,086 | -24,033 | 0.11% | 1,834,780 |
| 2014-07-11 | 2014-07-09 | 2.080 | 935,119 | -24,034 | 0.11% | 1,945,432 |
| 2014-07-09 | 2014-07-07 | 2.047 | 959,153 | +18,025 | 0.11% | 1,963,506 |
| 2014-07-08 | 2014-07-04 | 2.047 | 941,128 | -93,130 | 0.11% | 1,926,606 |
| 2014-07-02 | 2014-06-27 | 1.931 | 1,034,258 | -3,005 | 0.12% | 1,996,761 |
| 2014-06-25 | 2014-06-23 | 1.964 | 1,037,263 | +78,110 | 0.12% | 2,037,089 |
| 2014-06-24 | 2014-06-20 | 2.030 | 959,153 | -6,008 | 0.11% | 1,947,542 |
| 2014-06-20 | 2014-06-18 | 2.080 | 965,161 | +30,042 | 0.11% | 2,007,932 |
| 2014-06-19 | 2014-06-17 | 1.981 | 935,119 | +9,012 | 0.11% | 1,852,051 |
| 2014-06-18 | 2014-06-16 | 2.014 | 926,107 | +63,089 | 0.11% | 1,865,029 |
| 2014-06-17 | 2014-06-13 | 2.064 | 863,018 | -72,101 | 0.10% | 1,781,069 |
| 2014-06-13 | 2014-06-11 | 2.080 | 935,119 | -108,152 | 0.11% | 1,945,432 |
| 2014-06-12 | 2014-06-10 | 1.997 | 1,043,271 | +7 | 0.12% | 2,083,615 |
| 2014-06-11 | 2014-06-09 | 1.997 | 1,043,264 | +48,067 | 0.12% | 2,083,601 |
| 2014-06-09 | 2014-06-05 | 2.030 | 995,197 | -12,017 | 0.11% | 2,020,729 |
| 2014-06-06 | 2014-06-04 | 2.064 | 1,007,214 | -18,025 | 0.12% | 2,078,656 |
| 2014-06-05 | 2014-06-03 | 2.030 | 1,025,239 | +30,042 | 0.12% | 2,081,729 |
| 2014-06-04 | 2014-05-30 | 2.030 | 995,197 | -12,017 | 0.11% | 2,020,729 |
| 2014-05-30 | 2014-05-28 | 2.047 | 1,007,214 | -9,012 | 0.12% | 2,061,892 |
| 2014-05-29 | 2014-05-27 | 2.030 | 1,016,226 | +12,017 | 0.12% | 2,063,428 |
| 2014-05-26 | 2014-05-22 | 2.047 | 1,004,209 | +15,021 | 0.12% | 2,055,741 |
| 2014-05-23 | 2014-05-21 | 2.047 | 989,188 | +12,017 | 0.11% | 2,024,991 |
| 2014-05-22 | 2014-05-20 | 2.080 | 977,171 | +18,025 | 0.11% | 2,032,917 |
| 2014-05-21 | 2014-05-19 | 2.080 | 959,146 | -129,181 | 0.11% | 1,995,418 |
| 2014-05-19 | 2014-05-15 | 2.064 | 1,088,327 | -3,005 | 0.13% | 2,246,054 |
| 2014-05-16 | 2014-05-14 | 1.981 | 1,091,332 | -12,016 | 0.13% | 2,161,439 |
| 2014-05-15 | 2014-05-13 | 1.964 | 1,103,348 | -3,005 | 0.13% | 2,166,874 |
| 2014-05-12 | 2014-05-08 | 1.914 | 1,106,353 | +147,207 | 0.13% | 2,117,535 |
| 2014-05-08 | 2014-05-05 | 2.064 | 959,146 | -87,122 | 0.11% | 1,979,455 |
| 2014-05-05 | 2014-04-30 | 2.114 | 1,046,268 | +15,021 | 0.12% | 2,211,494 |
| 2014-05-02 | 2014-04-29 | 2.097 | 1,031,247 | +60,084 | 0.12% | 2,162,581 |
| 2014-04-30 | 2014-04-28 | 2.097 | 971,163 | +42,059 | 0.11% | 2,036,582 |
| 2014-04-29 | 2014-04-25 | 2.197 | 929,104 | +24,034 | 0.11% | 2,041,162 |
| 2014-04-28 | 2014-04-24 | 2.430 | 905,070 | -72,101 | 0.10% | 2,199,248 |
| 2014-04-25 | 2014-04-23 | 2.097 | 977,171 | -3,005 | 0.11% | 2,049,181 |
| 2014-04-22 | 2014-04-16 | 2.097 | 980,176 | -12,016 | 0.15% | 2,055,482 |
| 2014-04-15 | 2014-04-11 | 2.164 | 992,192 | -18,026 | 0.15% | 2,146,734 |
| 2014-04-11 | 2014-04-09 | 2.180 | 1,010,218 | -3,004 | 0.15% | 2,202,549 |
| 2014-04-10 | 2014-04-08 | 2.214 | 1,013,222 | -30,042 | 0.15% | 2,242,825 |
| 2014-04-09 | 2014-04-07 | 2.147 | 1,043,264 | -6,009 | 0.15% | 2,239,871 |
| 2014-04-08 | 2014-04-04 | 2.214 | 1,049,273 | +51,072 | 0.16% | 2,322,626 |
| 2014-04-07 | 2014-04-03 | 2.313 | 998,201 | +78,110 | 0.15% | 2,309,255 |
| 2014-04-04 | 2014-04-02 | 2.496 | 920,091 | +12,017 | 0.14% | 2,297,001 |
| 2014-04-03 | 2014-04-01 | 2.530 | 908,074 | -9,013 | 0.13% | 2,297,227 |
| 2014-04-02 | 2014-03-31 | 2.447 | 917,087 | +25,235 | 0.14% | 2,243,711 |
| 2014-04-01 | 2014-03-28 | 2.513 | 891,852 | +12,017 | 0.13% | 2,241,346 |
| 2014-03-31 | 2014-03-27 | 2.630 | 879,835 | -39,055 | 0.13% | 2,313,649 |
| 2014-03-28 | 2014-03-26 | 2.813 | 918,890 | +12,017 | 0.17% | 2,584,576 |
| 2014-03-27 | 2014-03-25 | 2.779 | 906,873 | +12,017 | 0.16% | 2,520,589 |
| 2014-03-26 | 2014-03-24 | 2.729 | 894,856 | -21,029 | 0.16% | 2,442,509 |
| 2014-03-25 | 2014-03-21 | 2.496 | 915,885 | +3,004 | 0.17% | 2,286,501 |
| 2014-03-21 | 2014-03-19 | 2.496 | 912,881 | +18,025 | 0.17% | 2,279,001 |
| 2014-03-20 | 2014-03-18 | 2.530 | 894,856 | -12,017 | 0.16% | 2,263,789 |
| 2014-03-19 | 2014-03-17 | 2.413 | 906,873 | +18,026 | 0.16% | 2,188,536 |
| 2014-03-18 | 2014-03-14 | 2.496 | 888,847 | -30,043 | 0.16% | 2,219,001 |
| 2014-03-17 | 2014-03-13 | 2.613 | 918,890 | -3,004 | 0.17% | 2,401,056 |
| 2014-03-14 | 2014-03-12 | 2.580 | 921,894 | +15,021 | 0.17% | 2,378,219 |
| 2014-03-13 | 2014-03-11 | 2.813 | 906,873 | +3,004 | 0.16% | 2,550,776 |
| 2014-03-12 | 2014-03-10 | 2.779 | 903,869 | +3,005 | 0.16% | 2,512,240 |
| 2014-03-11 | 2014-03-07 | 2.729 | 900,864 | -45,064 | 0.16% | 2,458,908 |
| 2014-03-10 | 2014-03-06 | 2.763 | 945,928 | +45,064 | 0.17% | 2,613,397 |
| 2014-03-06 | 2014-03-04 | 2.863 | 900,864 | +63,088 | 0.16% | 2,578,854 |
| 2014-03-05 | 2014-03-03 | 3.012 | 837,776 | -84,118 | 0.15% | 2,523,746 |
| 2014-03-04 | 2014-02-28 | 3.062 | 921,894 | -9,012 | 0.17% | 2,823,176 |
| 2014-03-03 | 2014-02-27 | 3.062 | 930,906 | +9,012 | 0.17% | 2,850,774 |
| 2014-02-28 | 2014-02-26 | 3.096 | 921,894 | +33,047 | 0.17% | 2,853,863 |
| 2014-02-27 | 2014-02-25 | 2.946 | 888,847 | -33,047 | 0.16% | 2,618,421 |
| 2014-02-26 | 2014-02-24 | 3.146 | 921,894 | +63,089 | 0.17% | 2,899,893 |
| 2014-02-25 | 2014-02-21 | 3.262 | 858,805 | +78,109 | 0.16% | 2,801,495 |
| 2014-02-24 | 2014-02-20 | 3.329 | 780,696 | -24,033 | 0.14% | 2,598,670 |
| 2014-02-21 | 2014-02-19 | 3.196 | 804,729 | +6,008 | 0.15% | 2,571,521 |
| 2014-02-20 | 2014-02-18 | 3.129 | 798,721 | +33,046 | 0.14% | 2,499,149 |
| 2014-02-19 | 2014-02-17 | 3.262 | 765,675 | +72,101 | 0.14% | 2,497,697 |
| 2014-02-18 | 2014-02-14 | 2.963 | 693,574 | +12,017 | 0.13% | 2,054,717 |
| 2014-02-17 | 2014-02-13 | 2.829 | 681,557 | +51,072 | 0.12% | 1,928,369 |
| 2014-02-14 | 2014-02-12 | 2.929 | 630,485 | +15,021 | 0.11% | 1,846,828 |
| 2014-02-13 | 2014-02-11 | 2.963 | 615,464 | +60,084 | 0.11% | 1,823,315 |
| 2014-02-12 | 2014-02-10 | 2.979 | 555,380 | -99,139 | 0.10% | 1,654,560 |
| 2014-02-11 | 2014-02-07 | 2.546 | 654,519 | -24,034 | 0.12% | 1,666,682 |
| 2014-02-10 | 2014-02-06 | 2.347 | 678,553 | -42,058 | 0.12% | 1,592,363 |
| 2014-02-07 | 2014-02-05 | 2.447 | 720,611 | -6,009 | 0.13% | 1,763,020 |
| 2014-02-06 | 2014-02-04 | 2.180 | 726,620 | -12,017 | 0.13% | 1,584,228 |
| 2014-02-05 | 2014-01-30 | 2.230 | 738,637 | +3,004 | 0.13% | 1,647,309 |
| 2014-02-04 | 2014-01-28 | 2.164 | 735,633 | -18,025 | 0.13% | 1,591,636 |
| 2014-01-29 | 2014-01-27 | 2.230 | 753,658 | +12,017 | 0.14% | 1,680,809 |
| 2014-01-28 | 2014-01-24 | 2.230 | 741,641 | -93,131 | 0.13% | 1,654,008 |
| 2014-01-27 | 2014-01-23 | 2.397 | 834,772 | +39,055 | 0.15% | 2,000,643 |
| 2014-01-24 | 2014-01-22 | 2.347 | 795,717 | -24,034 | 0.14% | 1,867,312 |
| 2014-01-23 | 2014-01-21 | 2.613 | 819,751 | -129,181 | 0.15% | 2,142,006 |
| 2014-01-22 | 2014-01-20 | 2.147 | 948,932 | -1,201 | 0.17% | 2,037,342 |
| 2014-01-21 | 2014-01-17 | 2.080 | 950,133 | -6,009 | 0.24% | 1,976,667 |
| 2014-01-20 | 2014-01-16 | 2.080 | 956,142 | -63,088 | 0.24% | 1,989,168 |
| 2014-01-17 | 2014-01-15 | 2.147 | 1,019,230 | +48,067 | 0.26% | 2,188,271 |
| 2014-01-16 | 2014-01-14 | 2.097 | 971,163 | -66,093 | 0.25% | 2,036,582 |
| 2014-01-15 | 2014-01-13 | 2.014 | 1,037,256 | +9,013 | 0.26% | 2,088,865 |
| 2014-01-14 | 2014-01-10 | 2.014 | 1,028,243 | +9,013 | 0.26% | 2,070,715 |
| 2014-01-10 | 2014-01-08 | 1.981 | 1,019,230 | +4,206 | 0.26% | 2,018,637 |
| 2014-01-09 | 2014-01-07 | 1.997 | 1,015,024 | -6,009 | 0.26% | 2,027,200 |
| 2014-01-08 | 2014-01-06 | 1.964 | 1,021,033 | +18,025 | 0.26% | 2,005,215 |
| 2014-01-07 | 2014-01-03 | 2.030 | 1,003,008 | +36,051 | 0.25% | 2,036,589 |
| 2014-01-06 | 2014-01-02 | 2.130 | 966,957 | -42,059 | 0.25% | 2,059,948 |
| 2014-01-03 | 2013-12-31 | 1.981 | 1,009,016 | +24,034 | 0.26% | 1,998,408 |
| 2014-01-02 | 2013-12-27 | 1.964 | 984,982 | +24,033 | 0.25% | 1,934,414 |
| 2013-12-30 | 2013-12-24 | 2.014 | 960,949 | -18,025 | 0.24% | 1,935,196 |
| 2013-12-19 | 2013-12-17 | 1.947 | 978,974 | +15,021 | 0.25% | 1,906,322 |
| 2013-12-18 | 2013-12-16 | 2.047 | 963,953 | -15,021 | 0.24% | 1,973,332 |
| 2013-12-17 | 2013-12-13 | 2.064 | 978,974 | -39,055 | 0.25% | 2,020,375 |
| 2013-12-16 | 2013-12-12 | 2.047 | 1,018,029 | +42,059 | 0.26% | 2,084,032 |
| 2013-12-13 | 2013-12-11 | 2.114 | 975,970 | -63,088 | 0.25% | 2,062,905 |
| 2013-12-12 | 2013-12-10 | 2.164 | 1,039,058 | +390,548 | 0.26% | 2,248,134 |
| 2013-12-10 | 2013-12-06 | 1.981 | 648,510 | -63,089 | 0.16% | 1,284,407 |
| 2013-12-06 | 2013-12-04 | 1.914 | 711,599 | -72,101 | 0.18% | 1,361,985 |
| 2013-12-05 | 2013-12-03 | 1.947 | 783,700 | -84,118 | 0.20% | 1,526,071 |
| 2013-12-03 | 2013-11-29 | 1.814 | 867,818 | -12,017 | 0.22% | 1,574,325 |
| 2013-12-02 | 2013-11-28 | 1.831 | 879,835 | -33,046 | 0.22% | 1,610,768 |
| 2013-11-29 | 2013-11-27 | 1.831 | 912,881 | +18,025 | 0.23% | 1,671,268 |
| 2013-11-28 | 2013-11-26 | 1.814 | 894,856 | +45,063 | 0.23% | 1,623,375 |
| 2013-11-27 | 2013-11-25 | 1.847 | 849,793 | +90,127 | 0.22% | 1,569,912 |
| 2013-11-26 | 2013-11-22 | 1.881 | 759,666 | +24,033 | 0.19% | 1,428,697 |
| 2013-11-25 | 2013-11-21 | 1.931 | 735,633 | -150,210 | 0.19% | 1,420,229 |
| 2013-11-22 | 2013-11-20 | 1.981 | 885,843 | -96,135 | 0.22% | 1,754,458 |
| 2013-11-21 | 2013-11-19 | 1.814 | 981,978 | +36,050 | 0.25% | 1,781,424 |
| 2013-11-07 | 2013-11-05 | 2.164 | 945,928 | -105,147 | 0.24% | 2,046,636 |
| 2013-11-06 | 2013-11-04 | 2.180 | 1,051,075 | -237,333 | 0.27% | 2,291,628 |
| 2013-11-05 | 2013-11-01 | 2.130 | 1,288,408 | +24,034 | 0.33% | 2,744,748 |
| 2013-11-04 | 2013-10-31 | 2.097 | 1,264,374 | +135,189 | 0.32% | 2,651,461 |
| 2013-11-01 | 2013-10-30 | 2.147 | 1,129,185 | -135,189 | 0.29% | 2,424,342 |
| 2013-10-31 | 2013-10-29 | 2.014 | 1,264,374 | +159,223 | 0.32% | 2,546,244 |
| 2013-10-30 | 2013-10-28 | 2.247 | 1,105,151 | -213,299 | 0.28% | 2,483,102 |
| 2013-10-29 | 2013-10-25 | 1.864 | 1,318,450 | -54,076 | 0.33% | 2,457,654 |
| 2013-10-28 | 2013-10-24 | 1.315 | 1,372,526 | +486,683 | 0.35% | 1,804,624 |
| 2013-10-25 | 2013-10-23 | 1.348 | 885,843 | +39,055 | 0.22% | 1,194,211 |
| 2013-10-24 | 2013-10-22 | 1.265 | 846,788 | +126,177 | 0.21% | 1,071,094 |
| 2013-10-23 | 2013-10-21 | 1.331 | 720,611 | -6,009 | 0.18% | 959,467 |
| 2013-10-22 | 2013-10-18 | 1.348 | 726,620 | +132,185 | 0.18% | 979,561 |
| 2013-10-21 | 2013-10-17 | 1.415 | 594,435 | +114,161 | 0.15% | 840,935 |
| 2013-10-18 | 2013-10-16 | 1.465 | 480,274 | +48,067 | 0.12% | 703,414 |
| 2013-10-17 | 2013-10-15 | 1.648 | 432,207 | -30,042 | 0.11% | 712,141 |
| 2013-10-16 | 2013-10-11 | 1.698 | 462,249 | +132,185 | 0.12% | 784,721 |
| 2013-10-15 | 2013-10-10 | 1.847 | 330,064 | +138,194 | 0.08% | 609,762 |
| 2013-10-11 | 2013-10-09 | 1.997 | 191,870 | +24,034 | 0.05% | 383,202 |
| 2013-10-10 | 2013-10-08 | 2.064 | 167,836 | +18,025 | 0.04% | 346,375 |
| 2013-10-09 | 2013-10-07 | 2.130 | 149,811 | -18,025 | 0.04% | 319,149 |
| 2013-10-08 | 2013-10-04 | 2.263 | 167,836 | +12,017 | 0.04% | 379,895 |
| 2013-10-04 | 2013-10-02 | 2.247 | 155,819 | -9,013 | 0.04% | 350,101 |
| 2013-10-03 | 2013-09-30 | 2.214 | 164,832 | -21,029 | 0.04% | 364,865 |
| 2013-09-30 | 2013-09-26 | 2.247 | 185,861 | -12,017 | 0.06% | 417,601 |
| 2013-09-27 | 2013-09-25 | 2.247 | 197,878 | +6,008 | 0.06% | 444,601 |
| 2013-09-26 | 2013-09-24 | 2.313 | 191,870 | -27,038 | 0.06% | 443,875 |
| 2013-09-25 | 2013-09-23 | 2.147 | 218,908 | +6,009 | 0.07% | 469,992 |
| 2013-09-24 | 2013-09-19 | 2.247 | 212,899 | +33,046 | 0.08% | 478,351 |
| 2013-09-23 | 2013-09-18 | 2.263 | 179,853 | +18,025 | 0.07% | 407,095 |
| 2013-09-19 | 2013-09-17 | 2.247 | 161,828 | +9,013 | 0.06% | 363,602 |
| 2013-09-18 | 2013-09-16 | 2.280 | 152,815 | +18,025 | 0.06% | 348,438 |
| 2013-09-06 | 2013-09-04 | 2.230 | 134,790 | +18,026 | 0.06% | 300,609 |
| 2013-08-28 | 2013-08-26 | 2.297 | 116,764 | -9,013 | 0.06% | 268,180 |
| 2013-08-26 | 2013-08-22 | 2.363 | 125,777 | +9,013 | 0.06% | 297,255 |
| 2013-08-23 | 2013-08-21 | 2.330 | 116,764 | +45,063 | 0.06% | 272,067 |
| 2013-08-21 | 2013-08-19 | 2.563 | 71,701 | +42,059 | 0.03% | 183,774 |
| 2013-07-17 | 2013-07-15 | 3.329 | 29,642 | +12,017 | 0.01% | 98,668 |
| 2013-07-02 | 2013-06-27 | 3.295 | 17,625 | -45,674 | 0.01% | 58,081 |
| 2013-06-27 | 2013-06-25 | 3.262 | 63,299 | +6,008 | 0.03% | 206,487 |
| 2013-06-20 | 2013-06-18 | 3.562 | 57,291 | +6,009 | 0.03% | 204,051 |
| 2013-06-06 | 2013-06-04 | 3.795 | 51,282 | -3,004 | 0.02% | 194,598 |
| 2013-06-03 | 2013-05-30 | 3.778 | 54,286 | +3,004 | 0.03% | 205,094 |
| 2013-05-30 | 2013-05-28 | 4.327 | 51,282 | +3,004 | 0.02% | 221,910 |
| 2013-05-21 | 2013-05-16 | 5.992 | 48,278 | -3,004 | 0.02% | 289,262 |
| 2013-05-13 | 2013-05-09 | 5.659 | 51,282 | +3,004 | 0.02% | 290,190 |
| 2013-05-09 | 2013-05-07 | 6.324 | 48,278 | -6,008 | 0.02% | 305,332 |
| 2013-05-08 | 2013-05-06 | 6.324 | 54,286 | +6,008 | 0.03% | 343,329 |
| 2013-05-02 | 2013-04-29 | 6.665 | 48,278 | -4,768 | 0.02% | 321,763 |
| 2013-04-23 | 2013-04-19 | 6.362 | 53,046 | -89 | 0.02% | 337,471 |
| 2013-03-18 | 2013-03-14 | 5.150 | 53,135 | -3,301 | 0.02% | 273,649 |
| 2013-02-07 | 2013-02-05 | 3.029 | 56,436 | -3,301 | 0.02% | 170,970 |
| 2013-02-01 | 2013-01-30 | 3.514 | 59,737 | -23,272 | 0.03% | 209,926 |
| 2013-01-31 | 2013-01-29 | 3.287 | 83,009 | -16,504 | 0.04% | 272,847 |
| 2013-01-29 | 2013-01-25 | 3.332 | 99,513 | -6,602 | 0.05% | 331,617 |
| 2013-01-28 | 2013-01-24 | 3.438 | 106,115 | -6,602 | 0.05% | 364,869 |
| 2013-01-25 | 2013-01-23 | 3.772 | 112,717 | +13,204 | 0.06% | 425,131 |
| 2013-01-24 | 2013-01-22 | 3.696 | 99,513 | -9,309 | 0.05% | 367,793 |
| 2013-01-21 | 2013-01-17 | 2.727 | 108,822 | -13,204 | 0.05% | 296,704 |
| 2013-01-18 | 2013-01-16 | 2.757 | 122,026 | -6,601 | 0.06% | 336,401 |
| 2013-01-17 | 2013-01-15 | 2.605 | 128,627 | -6,602 | 0.06% | 335,116 |
| 2013-01-15 | 2013-01-11 | 2.318 | 135,229 | +660 | 0.09% | 313,397 |
| 2013-01-09 | 2013-01-07 | 2.272 | 134,569 | +81,130 | 0.09% | 305,753 |
| 2012-12-06 | 2012-12-04 | 2.227 | 53,439 | -330 | 0.05% | 118,990 |
| 2012-12-05 | 2012-12-03 | 2.287 | 53,769 | +13,204 | 0.05% | 122,982 |
| 2012-12-04 | 2012-11-30 | 2.196 | 40,565 | +6,602 | 0.04% | 89,095 |
| 2012-12-03 | 2012-11-29 | 2.222 | 33,963 | -67,927 | 0.03% | 75,452 |
| 2012-11-23 | 2012-11-21 | 2.095 | 101,890 | +9,903 | 0.03% | 213,497 |
| 2012-11-19 | 2012-11-15 | 2.171 | 91,987 | +7,697 | 0.03% | 199,714 |
| 2012-11-15 | 2012-11-13 | 2.297 | 84,290 | +9,902 | 0.03% | 193,642 |
| 2012-11-14 | 2012-11-12 | 2.449 | 74,388 | -19,805 | 0.03% | 182,162 |
| 2012-11-07 | 2012-11-05 | 1.742 | 94,193 | +3,464 | 0.03% | 164,078 |
| 2012-10-15 | 2012-10-11 | 1.742 | 90,729 | +42,488 | 0.02% | 158,044 |
| 2012-10-10 | 2012-10-08 | 1.742 | 48,241 | -17,825 | 0.01% | 84,033 |
| 2012-06-11 | 2012-06-07 | 1.717 | 66,066 | -118,834 | 0.02% | 113,415 |
| 2012-06-07 | 2012-06-05 | 1.691 | 184,900 | -3,961 | 0.05% | 312,748 |
| 2012-03-27 | 2012-03-23 | 1.136 | 188,861 | -9,903 | 0.05% | 214,555 |
| 2012-03-26 | 2012-03-22 | 1.176 | 198,764 | -198 | 0.05% | 233,833 |
| 2012-03-22 | 2012-03-20 | 1.187 | 198,962 | -19,805 | 0.05% | 236,075 |
| 2012-03-14 | 2012-03-12 | 1.161 | 218,767 | +9,903 | 0.06% | 254,052 |
| 2012-03-13 | 2012-03-09 | 1.166 | 208,864 | +19,805 | 0.05% | 243,606 |
| 2012-02-15 | 2012-02-13 | 1.161 | 189,059 | -14,854 | 0.05% | 219,552 |
| 2012-02-09 | 2012-02-07 | 1.161 | 203,913 | -29,708 | 0.05% | 236,802 |
| 2012-02-07 | 2012-02-03 | 1.126 | 233,621 | -9,903 | 0.06% | 263,045 |
| 2012-02-02 | 2012-01-31 | 1.060 | 243,524 | +19,805 | 0.06% | 258,211 |
| 2012-01-31 | 2012-01-27 | 1.086 | 223,719 | +9,903 | 0.06% | 242,859 |
| 2012-01-27 | 2012-01-20 | 1.086 | 213,816 | -29,708 | 0.05% | 232,109 |
| 2012-01-11 | 2012-01-09 | 1.065 | 243,524 | +19,805 | 0.06% | 259,440 |
| 2012-01-10 | 2012-01-06 | 1.086 | 223,719 | -19,805 | 0.06% | 242,859 |
| 2011-12-19 | 2011-12-15 | 1.060 | 243,524 | -59,417 | 0.06% | 258,211 |
| 2011-12-15 | 2011-12-13 | 1.060 | 302,941 | +9,903 | 0.08% | 321,211 |
| 2011-12-01 | 2011-11-29 | 1.060 | 293,038 | +29,708 | 0.08% | 310,711 |
| 2011-11-10 | 2011-11-08 | 1.057 | 263,330 | -40,990 | 0.07% | 278,419 |
| 2011-10-26 | 2011-10-24 | 1.066 | 304,320 | -45,777 | 0.07% | 324,417 |
| 2011-10-03 | 2011-09-28 | 0.699 | 350,097 | -68,665 | 0.08% | 244,732 |
| 2011-09-06 | 2011-09-02 | 0.821 | 418,762 | -7 | 0.09% | 343,960 |
| 2011-08-29 | 2011-08-25 | 0.782 | 418,769 | -68,666 | 0.09% | 327,499 |
| 2011-08-26 | 2011-08-24 | 0.765 | 487,435 | +68,666 | 0.11% | 372,681 |
| 2011-08-19 | 2011-08-17 | 0.909 | 418,769 | -68,659 | 0.09% | 380,558 |
| 2011-08-18 | 2011-08-16 | 0.909 | 487,428 | +64,088 | 0.11% | 442,952 |
| 2011-08-17 | 2011-08-15 | 0.861 | 423,340 | +4,578 | 0.09% | 364,366 |
| 2011-08-02 | 2011-07-29 | 1.031 | 418,762 | -91,554 | 0.09% | 431,779 |
| 2011-07-25 | 2011-07-21 | 1.040 | 510,316 | +4,577 | 0.11% | 530,639 |
| 2011-07-08 | 2011-07-06 | 1.114 | 505,739 | +68,666 | 0.11% | 563,442 |
| 2011-07-07 | 2011-07-05 | 1.114 | 437,073 | -25,177 | 0.10% | 486,942 |
| 2011-06-30 | 2011-06-28 | 1.031 | 462,250 | +22,888 | 0.10% | 476,619 |
| 2011-06-29 | 2011-06-27 | 1.057 | 439,362 | +183,108 | 0.10% | 464,537 |
| 2011-06-28 | 2011-06-24 | 1.053 | 256,254 | -11,444 | 0.23% | 269,818 |
| 2011-06-24 | 2011-06-22 | 1.066 | 267,698 | -22,889 | 0.24% | 285,376 |
| 2011-06-21 | 2011-06-17 | 1.114 | 290,587 | -45,777 | 0.26% | 323,742 |
| 2011-06-16 | 2011-06-14 | 1.092 | 336,364 | -45,777 | 0.30% | 367,394 |
| 2011-06-15 | 2011-06-13 | 1.136 | 382,141 | -68,665 | 0.34% | 434,090 |
| 2011-06-13 | 2011-06-09 | 1.223 | 450,806 | +13,726 | 0.40% | 551,481 |
| 2011-06-08 | 2011-06-03 | 1.442 | 437,080 | -22,888 | 0.39% | 630,170 |
| 2011-06-07 | 2011-06-02 | 1.354 | 459,968 | -68,666 | 0.41% | 622,977 |
| 2011-06-02 | 2011-05-31 | 1.464 | 528,634 | -22,888 | 0.47% | 773,718 |
| 2011-06-01 | 2011-05-30 | 1.551 | 551,522 | -11,445 | 0.49% | 855,409 |
| 2011-05-31 | 2011-05-27 | 1.215 | 562,967 | +34,333 | 0.50% | 683,771 |
| 2011-05-30 | 2011-05-26 | 1.229 | 528,634 | +96,685 | 0.47% | 649,900 |
| 2011-05-27 | 2011-05-25 | 1.407 | 431,949 | +168,782 | 0.26% | 607,813 |
| 2011-05-25 | 2011-05-23 | 0.978 | 263,167 | -2,577,794 | 0.16% | 257,270 |
| 2011-05-11 | 2011-05-06 | 1.155 | 2,840,961 | +2,556,865 | 1.71% | 3,282,264 |
| 2011-05-03 | 2011-04-28 | 1.422 | 284,096 | +3,376 | 0.17% | 403,971 |
| 2011-04-29 | 2011-04-27 | 1.215 | 280,720 | +54,010 | 0.17% | 340,958 |
| 2011-04-27 | 2011-04-21 | 1.363 | 226,710 | -5,064 | 0.14% | 308,939 |
| 2011-04-26 | 2011-04-20 | 1.244 | 231,774 | +16,879 | 0.14% | 288,375 |
| 2011-04-21 | 2011-04-19 | 1.333 | 214,895 | -2,532 | 0.13% | 286,472 |
| 2011-03-28 | 2011-03-24 | 1.689 | 217,427 | -10,127 | 0.13% | 367,140 |
| 2011-03-25 | 2011-03-23 | 1.748 | 227,554 | +10,127 | 0.14% | 397,722 |
| 2011-03-24 | 2011-03-22 | 1.837 | 217,427 | +8,439 | 0.13% | 399,345 |
| 2011-03-23 | 2011-03-21 | 1.689 | 208,988 | -37,132 | 0.13% | 352,890 |
| 2011-03-22 | 2011-03-18 | 2.014 | 246,120 | -6,751 | 0.15% | 495,792 |
| 2011-03-11 | 2011-03-09 | 1.452 | 252,871 | +13,502 | 0.15% | 367,061 |
| 2011-03-09 | 2011-03-07 | 1.452 | 239,369 | -20,591 | 0.14% | 347,462 |
| 2011-03-07 | 2011-03-03 | 1.333 | 259,960 | -5,064 | 0.16% | 346,547 |
| 2011-03-04 | 2011-03-02 | 1.274 | 265,024 | +20,254 | 0.16% | 337,596 |
| 2011-02-25 | 2011-02-23 | 1.540 | 244,770 | -6,751 | 0.15% | 377,055 |
| 2011-02-24 | 2011-02-22 | 1.511 | 251,521 | -16,541 | 0.15% | 380,004 |
| 2011-02-16 | 2011-02-14 | 1.600 | 268,062 | +3,376 | 0.16% | 428,818 |
| 2011-01-19 | 2011-01-17 | 2.074 | 264,686 | +40,508 | 0.18% | 548,874 |
| 2011-01-14 | 2011-01-12 | 2.429 | 224,178 | +8,439 | 0.15% | 544,566 |
| 2010-11-15 | 2010-11-11 | 2.962 | 215,739 | +3,375 | 0.15% | 639,105 |
| 2010-11-11 | 2010-11-09 | 2.903 | 212,364 | -19,072 | 0.15% | 616,525 |
| 2010-10-28 | 2010-10-26 | 2.903 | 231,436 | +16,878 | 0.16% | 671,894 |
| 2010-10-26 | 2010-10-22 | 2.992 | 214,558 | -2,363 | 0.15% | 641,963 |
| 2010-10-25 | 2010-10-21 | 3.051 | 216,921 | -16,878 | 0.15% | 661,885 |
| 2010-10-19 | 2010-10-15 | 2.874 | 233,799 | -2,869 | 0.16% | 671,828 |
| 2010-10-18 | 2010-10-14 | 2.814 | 236,668 | +7,595 | 0.16% | 666,050 |
| 2010-10-13 | 2010-10-11 | 2.785 | 229,073 | -76 | 0.16% | 637,889 |
| 2010-10-05 | 2010-09-30 | 2.874 | 229,149 | -3,376 | 0.16% | 658,466 |
| 2010-09-30 | 2010-09-28 | 2.844 | 232,525 | -3,544 | 0.16% | 661,279 |
| 2010-09-29 | 2010-09-27 | 2.874 | 236,069 | +3,544 | 0.16% | 678,351 |
| 2010-09-22 | 2010-09-20 | 2.903 | 232,525 | +27,005 | 0.16% | 675,055 |
| 2010-09-21 | 2010-09-17 | 3.051 | 205,520 | +47,259 | 0.14% | 627,097 |
| 2010-09-13 | 2010-09-09 | 2.962 | 158,261 | -33,756 | 0.11% | 468,832 |
| 2010-09-10 | 2010-09-08 | 2.874 | 192,017 | +33,756 | 0.13% | 551,766 |
| 2010-09-06 | 2010-09-02 | 2.874 | 158,261 | -337 | 0.11% | 454,767 |
| 2010-08-23 | 2010-08-19 | 2.962 | 158,598 | +10,127 | 0.11% | 469,831 |
| 2010-08-19 | 2010-08-17 | 3.051 | 148,471 | +7,426 | 0.10% | 453,025 |
| 2010-08-18 | 2010-08-16 | 2.962 | 141,045 | -8,608 | 0.10% | 417,832 |
| 2010-08-17 | 2010-08-13 | 2.933 | 149,653 | -7,595 | 0.10% | 438,899 |
| 2010-08-11 | 2010-08-09 | 3.051 | 157,248 | +28,524 | 0.11% | 479,806 |
| 2010-08-10 | 2010-08-06 | 3.111 | 128,724 | +3,376 | 0.13% | 400,398 |
| 2010-08-03 | 2010-07-30 | 3.170 | 125,348 | +20,254 | 0.13% | 397,324 |
| 2010-08-02 | 2010-07-29 | 3.259 | 105,094 | -6,752 | 0.11% | 342,463 |
| 2010-07-30 | 2010-07-28 | 3.199 | 111,846 | +5,064 | 0.11% | 357,839 |
| 2010-07-29 | 2010-07-27 | 3.318 | 106,782 | -3,376 | 0.11% | 354,291 |
| 2010-07-27 | 2010-07-23 | 3.407 | 110,158 | +3,376 | 0.11% | 375,282 |
| 2010-07-21 | 2010-07-19 | 3.348 | 106,782 | -5,064 | 0.11% | 357,454 |
| 2010-07-20 | 2010-07-16 | 3.436 | 111,846 | -3,544 | 0.11% | 384,346 |
| 2010-07-19 | 2010-07-15 | 3.496 | 115,390 | -4,895 | 0.12% | 403,361 |
| 2010-07-14 | 2010-07-12 | 3.335 | 120,285 | -9,512 | 0.12% | 401,140 |
| 2010-07-12 | 2010-07-08 | 3.222 | 129,797 | +3,715 | 0.13% | 418,188 |
| 2010-07-08 | 2010-07-06 | 3.222 | 126,082 | +5,308 | 0.12% | 406,219 |
| 2010-06-29 | 2010-06-25 | 3.448 | 120,774 | +5,307 | 0.12% | 416,424 |
| 2010-06-28 | 2010-06-24 | 3.363 | 115,467 | +8,846 | 0.11% | 388,336 |
| 2010-06-22 | 2010-06-18 | 3.504 | 106,621 | +5,308 | 0.10% | 373,652 |
| 2010-06-15 | 2010-06-11 | 3.504 | 101,313 | +3,538 | 0.10% | 355,050 |
| 2010-06-11 | 2010-06-09 | 3.533 | 97,775 | +3,538 | 0.10% | 345,414 |
| 2010-06-10 | 2010-06-08 | 3.504 | 94,237 | -3,538 | 0.09% | 330,252 |
| 2010-06-03 | 2010-06-01 | 3.476 | 97,775 | +3,538 | 0.10% | 339,888 |
| 2010-06-01 | 2010-05-28 | 3.601 | 94,237 | -11,853 | 0.09% | 339,307 |
| 2010-05-31 | 2010-05-27 | 3.490 | 106,090 | -2,165 | 0.10% | 370,232 |
| 2010-05-27 | 2010-05-25 | 3.379 | 108,255 | -5,777 | 0.10% | 365,794 |
| 2010-05-12 | 2010-05-10 | 4.127 | 114,032 | +7,221 | 0.11% | 470,589 |
| 2010-05-11 | 2010-05-07 | 4.071 | 106,811 | +2,708 | 0.10% | 434,872 |
| 2010-05-07 | 2010-05-05 | 4.210 | 104,103 | +7,221 | 0.10% | 438,264 |
| 2010-05-04 | 2010-04-30 | 4.348 | 96,882 | +10,832 | 0.09% | 421,280 |
| 2010-04-30 | 2010-04-28 | 4.708 | 86,050 | +2,527 | 0.08% | 405,162 |
| 2010-04-23 | 2010-04-21 | 5.262 | 83,523 | -27,079 | 0.08% | 439,530 |
| 2010-04-21 | 2010-04-19 | 5.096 | 110,602 | -7,221 | 0.11% | 563,650 |
| 2010-04-19 | 2010-04-15 | 4.985 | 117,823 | -12,817 | 0.11% | 587,396 |
| 2010-04-16 | 2010-04-14 | 5.235 | 130,640 | +2,888 | 0.13% | 683,859 |
| 2010-04-08 | 2010-04-01 | 4.625 | 127,752 | -3,791 | 0.12% | 590,898 |
| 2010-04-07 | 2010-03-31 | 4.708 | 131,543 | +542 | 0.13% | 619,363 |
| 2010-03-24 | 2010-03-22 | 4.431 | 131,001 | -8,846 | 0.13% | 580,528 |
| 2010-03-18 | 2010-03-16 | 4.293 | 139,847 | -13,720 | 0.13% | 600,362 |
| 2010-03-12 | 2010-03-10 | 4.265 | 153,567 | +10,831 | 0.15% | 655,009 |
| 2010-03-05 | 2010-03-03 | 4.376 | 142,736 | -3,791 | 0.14% | 624,625 |
| 2010-03-04 | 2010-03-02 | 4.321 | 146,527 | -8,846 | 0.14% | 633,098 |
| 2010-03-02 | 2010-02-26 | 4.071 | 155,373 | -5,415 | 0.15% | 632,589 |
| 2010-02-26 | 2010-02-24 | 4.044 | 160,788 | -1,445 | 0.15% | 650,182 |
| 2010-02-24 | 2010-02-22 | 3.988 | 162,233 | +14,081 | 0.16% | 647,039 |
| 2010-02-23 | 2010-02-19 | 3.988 | 148,152 | -2,888 | 0.14% | 590,879 |
| 2010-02-19 | 2010-02-17 | 4.155 | 151,040 | +3,069 | 0.14% | 627,497 |
| 2010-02-18 | 2010-02-12 | 3.988 | 147,971 | +5,235 | 0.14% | 590,157 |
| 2010-02-10 | 2010-02-08 | 4.099 | 142,736 | +6,499 | 0.17% | 585,091 |
| 2010-02-09 | 2010-02-05 | 4.182 | 136,237 | +13,720 | 0.16% | 569,771 |
| 2010-01-26 | 2010-01-22 | 4.764 | 122,517 | +4,333 | 0.14% | 583,651 |
| 2010-01-07 | 2010-01-05 | 4.985 | 118,184 | -3,611 | 0.14% | 589,196 |
| 2009-12-22 | 2009-12-18 | 4.708 | 121,795 | -2,346 | 0.15% | 573,465 |
| 2009-12-21 | 2009-12-17 | 4.902 | 124,141 | -3,430 | 0.15% | 608,579 |
| 2009-12-17 | 2009-12-15 | 5.152 | 127,571 | -7,222 | 0.15% | 657,194 |
| 2009-12-16 | 2009-12-14 | 5.262 | 134,793 | +12,637 | 0.16% | 709,332 |
| 2009-12-11 | 2009-12-09 | 5.262 | 122,156 | +722 | 0.18% | 642,831 |
| 2009-12-10 | 2009-12-08 | 5.706 | 121,434 | -33,578 | 0.18% | 692,845 |
| 2009-12-09 | 2009-12-07 | 5.096 | 155,012 | -9,026 | 0.23% | 789,972 |
| 2009-12-08 | 2009-12-04 | 4.985 | 164,038 | +7,221 | 0.25% | 817,797 |
| 2009-12-07 | 2009-12-03 | 4.847 | 156,817 | -3,610 | 0.24% | 760,081 |
| 2009-12-04 | 2009-12-02 | 4.847 | 160,427 | +7,221 | 0.24% | 777,578 |
| 2009-11-27 | 2009-11-25 | 4.736 | 153,206 | -10,832 | 0.23% | 725,605 |
| 2009-11-26 | 2009-11-24 | 4.875 | 164,038 | -2,527 | 0.25% | 799,624 |
| 2009-11-25 | 2009-11-23 | 5.124 | 166,565 | +6,138 | 0.25% | 853,462 |
| 2009-11-23 | 2009-11-19 | 4.515 | 160,427 | +16,608 | 0.24% | 724,258 |
| 2009-11-19 | 2009-11-17 | 4.681 | 143,819 | -3,610 | 0.22% | 673,180 |
| 2009-11-18 | 2009-11-16 | 4.708 | 147,429 | -13,720 | 0.22% | 694,161 |
| 2009-11-11 | 2009-11-09 | 4.238 | 161,149 | +3,610 | 0.24% | 682,885 |
| 2009-11-10 | 2009-11-06 | 4.210 | 157,539 | +13,720 | 0.24% | 663,224 |
| 2009-11-06 | 2009-11-04 | 4.182 | 143,819 | +3,611 | 0.22% | 601,481 |
| 2009-11-04 | 2009-11-02 | 4.348 | 140,208 | +3,610 | 0.21% | 609,679 |
| 2009-10-30 | 2009-10-28 | 4.431 | 136,598 | +7,221 | 0.20% | 605,331 |
| 2009-10-29 | 2009-10-27 | 4.515 | 129,377 | +5,055 | 0.19% | 584,081 |
| 2009-10-23 | 2009-10-21 | 4.625 | 124,322 | +10,832 | 0.19% | 575,033 |
| 2009-10-22 | 2009-10-20 | 4.736 | 113,490 | +3,610 | 0.17% | 537,505 |
| 2009-10-21 | 2009-10-19 | 4.708 | 109,880 | +3,611 | 0.16% | 517,364 |
| 2009-10-09 | 2009-10-07 | 5.152 | 106,269 | -1,806 | 0.16% | 547,455 |
| 2009-09-30 | 2009-09-28 | 5.650 | 108,075 | -3,249 | 0.17% | 610,638 |
| 2009-09-25 | 2009-09-23 | 4.902 | 111,324 | -1,805 | 0.24% | 545,746 |
| 2009-09-16 | 2009-09-14 | 5.041 | 113,129 | +10,831 | 0.24% | 570,261 |
| 2009-09-11 | 2009-09-09 | 4.570 | 102,298 | -1,263 | 0.22% | 467,498 |
| 2009-09-10 | 2009-09-08 | 4.847 | 103,561 | +1,263 | 0.22% | 501,953 |
| 2009-09-09 | 2009-09-07 | 5.041 | 102,298 | +9,388 | 0.22% | 515,664 |
| 2009-09-04 | 2009-09-02 | 5.207 | 92,910 | +6,138 | 0.20% | 483,781 |
| 2009-09-03 | 2009-09-01 | 5.567 | 86,772 | +1,805 | 0.19% | 483,063 |
| 2009-08-28 | 2009-08-26 | 6.564 | 84,967 | -1,805 | 0.18% | 557,734 |
| 2009-08-20 | 2009-08-18 | 6.370 | 86,772 | +10,831 | 0.19% | 552,759 |
| 2009-08-11 | 2009-08-07 | 7.063 | 75,941 | +10,832 | 0.16% | 536,346 |
| 2009-08-05 | 2009-08-03 | 7.478 | 65,109 | +361 | 0.14% | 486,893 |
| 2009-08-04 | 2009-07-31 | 7.340 | 64,748 | -10,832 | 0.14% | 475,227 |
| 2009-08-03 | 2009-07-30 | 7.201 | 75,580 | +1,805 | 0.16% | 544,263 |
| 2009-07-31 | 2009-07-29 | 7.063 | 73,775 | +10,832 | 0.16% | 521,048 |
| 2009-07-30 | 2009-07-28 | 7.755 | 62,943 | +3,611 | 0.14% | 488,128 |
| 2009-07-27 | 2009-07-23 | 7.617 | 59,332 | +2,527 | 0.16% | 451,908 |
| 2009-07-24 | 2009-07-22 | 7.340 | 56,805 | -1,083 | 0.15% | 416,928 |
| 2009-07-17 | 2009-07-15 | 7.201 | 57,888 | -1,805 | 0.15% | 416,860 |
| 2009-07-16 | 2009-07-14 | 7.478 | 59,693 | +3,610 | 0.16% | 446,391 |
| 2009-07-14 | 2009-07-10 | 7.894 | 56,083 | -14,442 | 0.15% | 442,695 |
| 2009-07-13 | 2009-07-09 | 7.063 | 70,525 | +1,805 | 0.19% | 498,095 |
| 2009-07-09 | 2009-07-07 | 6.564 | 68,720 | +1,805 | 0.18% | 451,087 |
| 2009-07-06 | 2009-07-02 | 6.426 | 66,915 | +9,388 | 0.18% | 429,972 |
| 2009-07-03 | 2009-06-30 | 6.813 | 57,527 | -7,943 | 0.15% | 391,954 |
| 2009-07-02 | 2009-06-29 | 7.201 | 65,470 | +3,610 | 0.17% | 471,459 |
| 2009-06-30 | 2009-06-26 | 7.340 | 61,860 | -1,805 | 0.16% | 454,030 |
| 2009-06-29 | 2009-06-25 | 7.340 | 63,665 | +5,416 | 0.17% | 467,278 |
| 2009-06-26 | 2009-06-24 | 7.201 | 58,249 | -1,444 | 0.16% | 419,460 |
| 2009-06-25 | 2009-06-23 | 7.063 | 59,693 | +2,166 | 0.16% | 421,592 |
| 2009-06-24 | 2009-06-22 | 7.617 | 57,527 | -1,444 | 0.15% | 438,160 |
| 2009-06-23 | 2009-06-19 | 7.894 | 58,971 | -5,958 | 0.16% | 465,492 |
| 2009-06-22 | 2009-06-18 | 7.117 | 64,929 | +4,717 | 0.17% | 462,110 |
| 2009-06-19 | 2009-06-17 | 7.764 | 60,212 | +16,035 | 0.15% | 467,496 |
| 2009-06-18 | 2009-06-16 | 8.282 | 44,177 | +25,309 | 0.11% | 365,864 |
| 2009-06-17 | 2009-06-15 | 8.670 | 18,868 | +9,660 | 0.05% | 163,585 |
| 2009-06-16 | 2009-06-12 | 10.223 | 9,208 | +6,955 | 0.02% | 94,132 |
| 2009-06-12 | 2009-06-10 | 16.046 | 2,253 | -3,091 | 0.01% | 36,152 |
| 2009-06-03 | 2009-06-01 | 11.258 | 5,344 | -1,932 | 0.06% | 60,163 |
| 2009-05-26 | 2009-05-22 | 10.999 | 7,276 | -78 | 0.08% | 80,030 |
| 2009-05-25 | 2009-05-21 | 12.164 | 7,354 | -1,931 | 0.08% | 89,453 |
| 2009-05-19 | 2009-05-15 | 9.705 | 9,285 | -160,969 | 0.10% | 90,113 |
| 2009-05-05 | 2009-04-30 | 15.011 | 170,254 | +161,741 | 1.84% | 2,555,635 |
| 2009-05-04 | 2009-04-29 | 15.011 | 8,513 | +3,864 | 0.09% | 127,786 |
| 2009-04-30 | 2009-04-28 | 12.940 | 4,649 | +2,319 | 0.05% | 60,159 |
| 2009-04-07 | 2009-04-03 | 6.729 | 2,330 | -1,932 | 0.03% | 15,678 |
| 2009-04-01 | 2009-03-30 | 6.211 | 4,262 | -966 | 0.05% | 26,473 |
| 2009-03-25 | 2009-03-23 | 7.247 | 5,228 | -8,501 | 0.06% | 37,885 |
| 2009-03-18 | 2009-03-16 | 6.729 | 13,729 | +966 | 0.15% | 92,382 |
| 2009-03-05 | 2009-03-03 | 7.764 | 12,763 | +1,932 | 0.14% | 99,094 |
| 2009-03-04 | 2009-03-02 | 7.247 | 10,831 | +8,501 | 0.12% | 78,487 |
| 2009-02-26 | 2009-02-24 | 16.046 | 2,330 | +2,086 | 0.03% | 37,387 |
| 2009-02-13 | 2009-02-11 | 16.046 | 244 | -251 | 0.02% | 3,915 |
| 2009-01-30 | 2009-01-23 | 17.599 | 495 | -1 | 0.01% | 8,711 |
| 2009-01-16 | 2009-01-14 | 11.475 | 496 | -1,920 | 0.01% | 5,692 |
| 2008-09-26 | 2008-09-24 | 19.657 | 2,416 | +941 | 0.06% | 47,490 |
| 2008-06-30 | 2008-06-26 | 38.251 | 1,475 | -33 | 0.04% | 56,420 |
| 2008-05-27 | 2008-05-23 | 44.094 | 1,508 | -13,576 | 0.04% | 66,494 |
| 2008-05-13 | 2008-05-08 | 55.251 | 15,084 | +13,576 | 0.36% | 833,404 |
| 2008-05-06 | 2008-05-02 | 54.188 | 1,508 | -377 | 0.04% | 81,716 |
| 2008-04-28 | 2008-04-24 | 49.938 | 1,885 | +377 | 0.05% | 94,134 |
| 2008-03-25 | 2008-03-19 | 65.876 | 1,508 | +282 | 0.04% | 99,341 |
| 2008-03-11 | 2008-03-07 | 80.751 | 1,226 | -141 | 0.03% | 99,001 |
| 2008-02-29 | 2008-02-27 | 99.877 | 1,367 | -24 | 0.03% | 136,531 |
| 2007-12-07 | 2007-12-05 | 148.752 | 1,391 | -37 | 0.05% | 206,914 |
| 2007-12-05 | 2007-12-03 | 154.065 | 1,428 | -47 | 0.05% | 220,005 |
| 2007-12-03 | 2007-11-29 | 148.752 | 1,475 | -142 | 0.06% | 219,410 |
| 2007-11-27 | 2007-11-23 | 146.627 | 1,617 | +236 | 0.06% | 237,096 |
| 2007-11-12 | 2007-11-08 | 187.003 | 1,381 | +33 | 0.05% | 258,251 |
| 2007-11-05 | 2007-11-01 | 207.191 | 1,348 | +94 | 0.05% | 279,293 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,254 | +56 | 0.05% | 255,820 |
| 2007-10-03 | 2007-09-28 | 224.191 | 1,198 | -94 | 0.06% | 268,581 |
| 2007-09-24 | 2007-09-20 | 233.754 | 1,292 | +33 | 0.08% | 302,010 |
| 2007-09-11 | 2007-09-07 | 241.601 | 1,259 | -98 | 0.08% | 304,176 |
| 2007-08-13 | 2007-08-09 | 325.422 | 1,357 | -10 | 0.08% | 441,597 |
| 2007-08-01 | 2007-07-30 | 389.520 | 1,367 | -20 | 0.08% | 532,474 |
| 2007-07-26 | 2007-07-24 | 345.144 | 1,387 | -182 | 0.09% | 478,715 |
| 2007-07-24 | 2007-07-20 | 350.075 | 1,569 | -61 | 0.10% | 549,267 |
| 2007-07-20 | 2007-07-18 | 340.213 | 1,630 | -10 | 0.11% | 554,548 |
| 2007-07-17 | 2007-07-13 | 350.075 | 1,640 | +91 | 0.11% | 574,123 |
| 2007-07-13 | 2007-07-11 | 369.797 | 1,549 | +101 | 0.10% | 572,816 |
| 2007-07-12 | 2007-07-10 | 389.520 | 1,448 | -76 | 0.10% | 564,025 |
| 2007-07-10 | 2007-07-06 | 340.213 | 1,524 | +102 | 0.10% | 518,485 |
| 2007-07-06 | 2007-07-04 | 345.144 | 1,422 | +10 | 0.10% | 490,795 |
| 2007-07-05 | 2007-07-03 | 335.283 | 1,412 | +20 | 0.10% | 473,419 |
| 2007-06-26 | 2007-06-22 | 414.173 | 1,392 | 0.14% | 576,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy