History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 37,065 | +0 | 0.00% | 91,551 |
| 2025-10-13 | 2025-10-09 | 2.330 | 37,065 | +0 | 0.00% | 86,361 |
| 2025-10-10 | 2025-10-08 | 2.460 | 37,065 | +0 | 0.00% | 91,180 |
| 2025-10-09 | 2025-10-06 | 2.280 | 37,065 | +0 | 0.00% | 84,508 |
| 2025-10-08 | 2025-10-03 | 2.280 | 37,065 | +0 | 0.00% | 84,508 |
| 2025-10-06 | 2025-10-02 | 2.270 | 37,065 | +0 | 0.00% | 84,138 |
| 2025-10-03 | 2025-09-30 | 2.290 | 37,065 | +0 | 0.00% | 84,879 |
| 2025-10-02 | 2025-09-29 | 2.210 | 37,065 | +0 | 0.00% | 81,914 |
| 2025-09-30 | 2025-09-26 | 2.230 | 37,065 | +0 | 0.00% | 82,655 |
| 2025-09-29 | 2025-09-25 | 2.240 | 37,065 | +0 | 0.00% | 83,026 |
| 2025-09-26 | 2025-09-24 | 2.210 | 37,065 | +0 | 0.00% | 81,914 |
| 2025-09-25 | 2025-09-23 | 2.270 | 37,065 | +0 | 0.00% | 84,138 |
| 2025-09-24 | 2025-09-22 | 2.350 | 37,065 | +0 | 0.00% | 87,103 |
| 2025-09-23 | 2025-09-19 | 2.370 | 37,065 | +0 | 0.00% | 87,844 |
| 2025-09-22 | 2025-09-18 | 2.290 | 37,065 | +0 | 0.00% | 84,879 |
| 2025-09-19 | 2025-09-17 | 2.220 | 37,065 | +0 | 0.00% | 82,284 |
| 2025-09-18 | 2025-09-16 | 2.220 | 37,065 | +0 | 0.00% | 82,284 |
| 2025-09-17 | 2025-09-15 | 2.300 | 37,065 | +0 | 0.00% | 85,250 |
| 2025-09-16 | 2025-09-12 | 2.390 | 37,065 | +0 | 0.00% | 88,585 |
| 2025-09-15 | 2025-09-11 | 2.310 | 37,065 | +0 | 0.00% | 85,620 |
| 2025-09-12 | 2025-09-10 | 2.230 | 37,065 | +0 | 0.00% | 82,655 |
| 2025-09-11 | 2025-09-09 | 2.110 | 37,065 | +0 | 0.00% | 78,207 |
| 2025-09-10 | 2025-09-08 | 2.090 | 37,065 | +0 | 0.00% | 77,466 |
| 2025-09-09 | 2025-09-05 | 2.130 | 37,065 | +0 | 0.00% | 78,948 |
| 2025-09-08 | 2025-09-04 | 2.100 | 37,065 | +0 | 0.00% | 77,836 |
| 2025-09-05 | 2025-09-03 | 2.150 | 37,065 | +0 | 0.00% | 79,690 |
| 2025-09-04 | 2025-09-02 | 2.140 | 37,065 | +0 | 0.00% | 79,319 |
| 2025-09-03 | 2025-09-01 | 2.260 | 37,065 | +0 | 0.00% | 83,767 |
| 2025-09-02 | 2025-08-29 | 2.300 | 37,065 | +0 | 0.00% | 85,250 |
| 2025-09-01 | 2025-08-28 | 2.150 | 37,065 | +0 | 0.00% | 79,690 |
| 2025-08-29 | 2025-08-27 | 2.100 | 37,065 | +0 | 0.00% | 77,836 |
| 2025-08-28 | 2025-08-26 | 2.060 | 37,065 | +0 | 0.00% | 76,354 |
| 2025-08-27 | 2025-08-25 | 2.070 | 37,065 | +0 | 0.00% | 76,725 |
| 2025-08-26 | 2025-08-22 | 2.090 | 37,065 | +0 | 0.00% | 77,466 |
| 2025-08-25 | 2025-08-21 | 2.100 | 37,065 | +0 | 0.00% | 77,836 |
| 2025-08-22 | 2025-08-20 | 2.150 | 37,065 | +0 | 0.00% | 79,690 |
| 2025-08-21 | 2025-08-19 | 2.120 | 37,065 | +0 | 0.00% | 78,578 |
| 2025-08-20 | 2025-08-18 | 2.220 | 37,065 | +0 | 0.00% | 82,284 |
| 2025-08-19 | 2025-08-15 | 2.130 | 37,065 | +0 | 0.00% | 78,948 |
| 2025-08-18 | 2025-08-14 | 2.080 | 37,065 | +0 | 0.00% | 77,095 |
| 2025-08-15 | 2025-08-13 | 2.180 | 37,065 | +0 | 0.00% | 80,802 |
| 2025-08-14 | 2025-08-12 | 2.150 | 37,065 | +0 | 0.00% | 79,690 |
| 2025-08-13 | 2025-08-11 | 2.420 | 37,065 | +0 | 0.00% | 89,697 |
| 2025-08-12 | 2025-08-08 | 2.900 | 37,065 | +0 | 0.00% | 107,488 |
| 2025-08-11 | 2025-08-07 | 2.890 | 37,065 | +0 | 0.00% | 107,118 |
| 2025-08-08 | 2025-08-06 | 2.690 | 37,065 | +0 | 0.00% | 99,705 |
| 2025-08-07 | 2025-08-05 | 2.670 | 37,065 | +0 | 0.00% | 98,964 |
| 2025-08-06 | 2025-08-04 | 2.510 | 37,065 | +0 | 0.00% | 93,033 |
| 2025-08-05 | 2025-08-01 | 2.170 | 37,065 | +0 | 0.00% | 80,431 |
| 2025-08-04 | 2025-07-31 | 2.380 | 37,065 | +0 | 0.00% | 88,215 |
| 2025-08-01 | 2025-07-30 | 2.590 | 37,065 | +0 | 0.00% | 95,998 |
| 2025-07-31 | 2025-07-29 | 2.650 | 37,065 | +0 | 0.00% | 98,222 |
| 2025-07-30 | 2025-07-28 | 2.650 | 37,065 | +0 | 0.00% | 98,222 |
| 2025-07-29 | 2025-07-25 | 2.900 | 37,065 | +0 | 0.00% | 107,488 |
| 2025-07-28 | 2025-07-24 | 3.000 | 37,065 | +0 | 0.00% | 111,195 |
| 2025-07-25 | 2025-07-23 | 3.180 | 37,065 | +0 | 0.00% | 117,867 |
| 2025-07-24 | 2025-07-22 | 3.020 | 37,065 | +0 | 0.00% | 111,936 |
| 2025-07-23 | 2025-07-21 | 3.020 | 37,065 | +0 | 0.00% | 111,936 |
| 2025-07-22 | 2025-07-18 | 3.020 | 37,065 | +0 | 0.00% | 111,936 |
| 2025-07-21 | 2025-07-17 | 2.960 | 37,065 | +0 | 0.00% | 109,712 |
| 2025-07-18 | 2025-07-16 | 3.170 | 37,065 | +0 | 0.00% | 117,496 |
| 2025-07-17 | 2025-07-15 | 2.680 | 37,065 | +0 | 0.00% | 99,334 |
| 2025-07-16 | 2025-07-14 | 2.420 | 37,065 | +0 | 0.00% | 89,697 |
| 2025-07-15 | 2025-07-11 | 3.440 | 37,065 | +0 | 0.00% | 127,504 |
| 2025-07-14 | 2025-07-10 | 3.410 | 37,065 | +0 | 0.00% | 126,392 |
| 2025-07-11 | 2025-07-09 | 3.260 | 37,065 | +0 | 0.00% | 120,832 |
| 2025-07-10 | 2025-07-08 | 2.930 | 37,065 | +0 | 0.00% | 108,600 |
| 2025-07-09 | 2025-07-07 | 2.680 | 37,065 | +0 | 0.00% | 99,334 |
| 2025-07-08 | 2025-07-04 | 2.650 | 37,065 | +0 | 0.00% | 98,222 |
| 2025-07-07 | 2025-07-03 | 2.400 | 37,065 | +0 | 0.00% | 88,956 |
| 2025-07-04 | 2025-07-02 | 2.210 | 37,065 | +0 | 0.00% | 81,914 |
| 2025-07-03 | 2025-06-30 | 2.290 | 37,065 | +0 | 0.00% | 84,879 |
| 2025-07-02 | 2025-06-27 | 1.670 | 37,065 | +0 | 0.00% | 61,899 |
| 2025-06-30 | 2025-06-26 | 1.710 | 37,065 | +0 | 0.00% | 63,381 |
| 2025-06-27 | 2025-06-25 | 1.720 | 37,065 | +0 | 0.00% | 63,752 |
| 2025-06-26 | 2025-06-24 | 1.700 | 37,065 | +0 | 0.00% | 63,010 |
| 2025-06-25 | 2025-06-23 | 1.710 | 37,065 | +0 | 0.00% | 63,381 |
| 2025-06-24 | 2025-06-20 | 1.750 | 37,065 | +0 | 0.00% | 64,864 |
| 2025-06-23 | 2025-06-19 | 1.670 | 37,065 | +0 | 0.00% | 61,899 |
| 2025-06-20 | 2025-06-18 | 1.630 | 37,065 | +0 | 0.00% | 60,416 |
| 2025-06-19 | 2025-06-17 | 1.420 | 37,065 | +0 | 0.00% | 52,632 |
| 2025-06-18 | 2025-06-16 | 1.450 | 37,065 | +0 | 0.00% | 53,744 |
| 2025-06-17 | 2025-06-13 | 1.370 | 37,065 | +0 | 0.00% | 50,779 |
| 2025-06-16 | 2025-06-12 | 1.380 | 37,065 | +0 | 0.00% | 51,150 |
| 2025-06-13 | 2025-06-11 | 1.350 | 37,065 | +0 | 0.00% | 50,038 |
| 2025-06-12 | 2025-06-10 | 1.250 | 37,065 | +0 | 0.00% | 46,331 |
| 2025-06-11 | 2025-06-09 | 1.250 | 37,065 | +0 | 0.00% | 46,331 |
| 2025-06-10 | 2025-06-06 | 1.290 | 37,065 | +0 | 0.00% | 47,814 |
| 2025-06-09 | 2025-06-05 | 1.340 | 37,065 | +0 | 0.00% | 49,667 |
| 2025-06-06 | 2025-06-04 | 1.380 | 37,065 | +0 | 0.00% | 51,150 |
| 2025-06-05 | 2025-06-03 | 1.420 | 37,065 | +0 | 0.00% | 52,632 |
| 2025-06-04 | 2025-06-02 | 1.400 | 37,065 | +0 | 0.00% | 51,891 |
| 2025-06-03 | 2025-05-30 | 1.430 | 37,065 | +0 | 0.00% | 53,003 |
| 2025-06-02 | 2025-05-29 | 1.430 | 37,065 | +0 | 0.00% | 53,003 |
| 2025-05-30 | 2025-05-28 | 1.400 | 37,065 | +0 | 0.00% | 51,891 |
| 2025-05-29 | 2025-05-27 | 1.380 | 37,065 | +0 | 0.00% | 51,150 |
| 2025-05-28 | 2025-05-26 | 1.380 | 37,065 | +0 | 0.00% | 51,150 |
| 2025-05-27 | 2025-05-23 | 1.420 | 37,065 | +0 | 0.00% | 52,632 |
| 2025-05-26 | 2025-05-22 | 1.400 | 37,065 | +0 | 0.00% | 51,891 |
| 2025-05-23 | 2025-05-21 | 1.410 | 37,065 | +0 | 0.00% | 52,262 |
| 2025-05-22 | 2025-05-20 | 1.420 | 37,065 | +0 | 0.00% | 52,632 |
| 2025-05-21 | 2025-05-19 | 1.390 | 37,065 | +0 | 0.00% | 51,520 |
| 2025-05-20 | 2025-05-16 | 1.420 | 37,065 | +0 | 0.00% | 52,632 |
| 2025-05-19 | 2025-05-15 | 1.430 | 37,065 | +0 | 0.00% | 53,003 |
| 2025-05-16 | 2025-05-14 | 1.460 | 37,065 | +0 | 0.00% | 54,115 |
| 2025-05-15 | 2025-05-13 | 1.460 | 37,065 | +0 | 0.00% | 54,115 |
| 2025-05-14 | 2025-05-12 | 1.460 | 37,065 | +0 | 0.00% | 54,115 |
| 2025-05-13 | 2025-05-09 | 1.490 | 37,065 | +0 | 0.00% | 55,227 |
| 2025-05-12 | 2025-05-08 | 1.460 | 37,065 | +0 | 0.00% | 54,115 |
| 2025-05-09 | 2025-05-07 | 1.430 | 37,065 | +0 | 0.00% | 53,003 |
| 2025-05-08 | 2025-05-06 | 1.460 | 37,065 | +0 | 0.00% | 54,115 |
| 2025-05-07 | 2025-05-02 | 1.550 | 37,065 | +0 | 0.00% | 57,451 |
| 2025-05-06 | 2025-04-30 | 1.580 | 37,065 | +0 | 0.00% | 58,563 |
| 2025-05-02 | 2025-04-29 | 1.580 | 37,065 | +0 | 0.00% | 58,563 |
| 2025-04-30 | 2025-04-28 | 1.660 | 37,065 | +0 | 0.00% | 61,528 |
| 2025-04-29 | 2025-04-25 | 1.540 | 37,065 | +0 | 0.00% | 57,080 |
| 2025-04-28 | 2025-04-24 | 1.600 | 37,065 | +0 | 0.00% | 59,304 |
| 2025-04-25 | 2025-04-23 | 1.610 | 37,065 | +0 | 0.00% | 59,675 |
| 2025-04-24 | 2025-04-22 | 1.640 | 37,065 | +0 | 0.00% | 60,787 |
| 2025-04-23 | 2025-04-17 | 1.670 | 37,065 | +0 | 0.00% | 61,899 |
| 2025-04-22 | 2025-04-16 | 1.630 | 37,065 | +0 | 0.00% | 60,416 |
| 2025-04-17 | 2025-04-15 | 1.640 | 37,065 | +0 | 0.00% | 60,787 |
| 2025-04-16 | 2025-04-14 | 1.610 | 37,065 | +0 | 0.00% | 59,675 |
| 2025-04-15 | 2025-04-11 | 1.650 | 37,065 | +0 | 0.00% | 61,157 |
| 2025-04-14 | 2025-04-10 | 1.690 | 37,065 | +0 | 0.00% | 62,640 |
| 2025-04-11 | 2025-04-09 | 1.250 | 37,065 | +0 | 0.00% | 46,331 |
| 2025-04-10 | 2025-04-08 | 1.290 | 37,065 | +0 | 0.00% | 47,814 |
| 2025-04-09 | 2025-04-07 | 1.290 | 37,065 | +0 | 0.00% | 47,814 |
| 2025-04-08 | 2025-04-03 | 1.470 | 37,065 | +0 | 0.00% | 54,486 |
| 2025-04-07 | 2025-04-02 | 1.490 | 37,065 | +0 | 0.00% | 55,227 |
| 2025-04-03 | 2025-04-01 | 1.530 | 37,065 | +0 | 0.00% | 56,709 |
| 2025-04-02 | 2025-03-31 | 1.580 | 37,065 | +0 | 0.00% | 58,563 |
| 2025-04-01 | 2025-03-28 | 1.630 | 37,065 | +0 | 0.00% | 60,416 |
| 2025-03-31 | 2025-03-27 | 1.510 | 37,065 | +0 | 0.00% | 55,968 |
| 2025-03-28 | 2025-03-26 | 1.530 | 37,065 | +0 | 0.00% | 56,709 |
| 2025-03-27 | 2025-03-25 | 1.680 | 37,065 | +0 | 0.00% | 62,269 |
| 2025-03-26 | 2025-03-24 | 1.750 | 37,065 | +0 | 0.00% | 64,864 |
| 2025-03-25 | 2025-03-21 | 1.240 | 37,065 | +0 | 0.00% | 45,961 |
| 2025-03-24 | 2025-03-20 | 1.000 | 37,065 | +0 | 0.00% | 37,065 |
| 2025-03-21 | 2025-03-19 | 0.670 | 37,065 | +0 | 0.00% | 24,834 |
| 2025-03-20 | 2025-03-18 | 0.530 | 37,065 | +0 | 0.00% | 19,644 |
| 2025-03-19 | 2025-03-17 | 0.465 | 37,065 | +0 | 0.00% | 17,235 |
| 2025-03-18 | 2025-03-14 | 0.465 | 37,065 | +0 | 0.00% | 17,235 |
| 2025-03-17 | 2025-03-13 | 0.475 | 37,065 | +0 | 0.00% | 17,606 |
| 2025-03-14 | 2025-03-12 | 0.480 | 37,065 | +0 | 0.00% | 17,791 |
| 2025-03-13 | 2025-03-11 | 0.495 | 37,065 | +0 | 0.00% | 18,347 |
| 2025-03-12 | 2025-03-10 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2025-03-11 | 2025-03-07 | 0.540 | 37,065 | +0 | 0.00% | 20,015 |
| 2025-03-10 | 2025-03-06 | 0.490 | 37,065 | +0 | 0.00% | 18,162 |
| 2025-03-07 | 2025-03-05 | 0.490 | 37,065 | +0 | 0.00% | 18,162 |
| 2025-03-06 | 2025-03-04 | 0.490 | 37,065 | +0 | 0.00% | 18,162 |
| 2025-03-05 | 2025-03-03 | 0.490 | 37,065 | +0 | 0.00% | 18,162 |
| 2025-03-04 | 2025-02-28 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2025-03-03 | 2025-02-27 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2025-02-28 | 2025-02-26 | 0.550 | 37,065 | +0 | 0.00% | 20,386 |
| 2025-02-27 | 2025-02-25 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2025-02-26 | 2025-02-24 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2025-02-25 | 2025-02-21 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2025-02-24 | 2025-02-20 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2025-02-21 | 2025-02-19 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2025-02-20 | 2025-02-18 | 0.425 | 37,065 | +0 | 0.00% | 15,753 |
| 2025-02-19 | 2025-02-17 | 0.450 | 37,065 | +0 | 0.00% | 16,679 |
| 2025-02-18 | 2025-02-14 | 0.495 | 37,065 | +0 | 0.00% | 18,347 |
| 2025-02-17 | 2025-02-13 | 0.435 | 37,065 | +0 | 0.00% | 16,123 |
| 2025-02-14 | 2025-02-12 | 0.455 | 37,065 | +0 | 0.00% | 16,865 |
| 2025-02-13 | 2025-02-11 | 0.440 | 37,065 | +0 | 0.00% | 16,309 |
| 2025-02-12 | 2025-02-10 | 0.450 | 37,065 | +0 | 0.00% | 16,679 |
| 2025-02-11 | 2025-02-07 | 0.435 | 37,065 | +0 | 0.00% | 16,123 |
| 2025-02-10 | 2025-02-06 | 0.405 | 37,065 | +0 | 0.00% | 15,011 |
| 2025-02-07 | 2025-02-05 | 0.415 | 37,065 | +0 | 0.00% | 15,382 |
| 2025-02-06 | 2025-02-04 | 0.420 | 37,065 | +0 | 0.00% | 15,567 |
| 2025-02-05 | 2025-02-03 | 0.415 | 37,065 | +0 | 0.00% | 15,382 |
| 2025-02-04 | 2025-01-28 | 0.410 | 37,065 | +0 | 0.00% | 15,197 |
| 2025-02-03 | 2025-01-24 | 0.410 | 37,065 | +0 | 0.00% | 15,197 |
| 2025-01-27 | 2025-01-23 | 0.400 | 37,065 | +0 | 0.00% | 14,826 |
| 2025-01-24 | 2025-01-22 | 0.420 | 37,065 | +0 | 0.00% | 15,567 |
| 2025-01-23 | 2025-01-21 | 0.420 | 37,065 | +0 | 0.00% | 15,567 |
| 2025-01-22 | 2025-01-20 | 0.430 | 37,065 | +0 | 0.00% | 15,938 |
| 2025-01-21 | 2025-01-17 | 0.445 | 37,065 | +0 | 0.00% | 16,494 |
| 2025-01-20 | 2025-01-16 | 0.445 | 37,065 | +0 | 0.00% | 16,494 |
| 2025-01-17 | 2025-01-15 | 0.445 | 37,065 | +0 | 0.00% | 16,494 |
| 2025-01-16 | 2025-01-14 | 0.460 | 37,065 | +0 | 0.00% | 17,050 |
| 2025-01-15 | 2025-01-13 | 0.460 | 37,065 | +0 | 0.00% | 17,050 |
| 2025-01-14 | 2025-01-10 | 0.460 | 37,065 | +0 | 0.00% | 17,050 |
| 2025-01-13 | 2025-01-09 | 0.460 | 37,065 | +0 | 0.00% | 17,050 |
| 2025-01-10 | 2025-01-08 | 0.460 | 37,065 | +0 | 0.00% | 17,050 |
| 2025-01-09 | 2025-01-07 | 0.475 | 37,065 | +0 | 0.00% | 17,606 |
| 2025-01-08 | 2025-01-06 | 0.485 | 37,065 | +0 | 0.00% | 17,977 |
| 2025-01-07 | 2025-01-03 | 0.485 | 37,065 | +0 | 0.00% | 17,977 |
| 2025-01-06 | 2025-01-02 | 0.530 | 37,065 | +0 | 0.00% | 19,644 |
| 2025-01-03 | 2024-12-31 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2025-01-02 | 2024-12-27 | 0.480 | 37,065 | +0 | 0.00% | 17,791 |
| 2024-12-30 | 2024-12-24 | 0.480 | 37,065 | +0 | 0.00% | 17,791 |
| 2024-12-27 | 2024-12-20 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2024-12-23 | 2024-12-19 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2024-12-20 | 2024-12-18 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2024-12-19 | 2024-12-17 | 0.495 | 37,065 | +0 | 0.00% | 18,347 |
| 2024-12-18 | 2024-12-16 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2024-12-17 | 2024-12-13 | 0.500 | 37,065 | +0 | 0.00% | 18,532 |
| 2024-12-16 | 2024-12-12 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2024-12-13 | 2024-12-11 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2024-12-12 | 2024-12-10 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2024-12-11 | 2024-12-09 | 0.530 | 37,065 | +0 | 0.00% | 19,644 |
| 2024-12-10 | 2024-12-06 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-12-09 | 2024-12-05 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-12-06 | 2024-12-04 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-12-05 | 2024-12-03 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-12-04 | 2024-12-02 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-12-03 | 2024-11-29 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-12-02 | 2024-11-28 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-11-29 | 2024-11-27 | 0.530 | 37,065 | +0 | 0.00% | 19,644 |
| 2024-11-28 | 2024-11-26 | 0.540 | 37,065 | +0 | 0.00% | 20,015 |
| 2024-11-27 | 2024-11-25 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2024-11-26 | 2024-11-22 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2024-11-25 | 2024-11-21 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2024-11-22 | 2024-11-20 | 0.510 | 37,065 | +0 | 0.00% | 18,903 |
| 2024-11-21 | 2024-11-19 | 0.540 | 37,065 | +0 | 0.00% | 20,015 |
| 2024-11-20 | 2024-11-18 | 0.540 | 37,065 | +0 | 0.00% | 20,015 |
| 2024-11-19 | 2024-11-15 | 0.520 | 37,065 | +0 | 0.00% | 19,274 |
| 2024-11-18 | 2024-11-14 | 0.540 | 37,065 | +0 | 0.00% | 20,015 |
| 2024-11-15 | 2024-11-13 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-11-14 | 2024-11-12 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-11-13 | 2024-11-11 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-11-12 | 2024-11-08 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-11-11 | 2024-11-07 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-11-08 | 2024-11-06 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-11-07 | 2024-11-05 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-11-06 | 2024-11-04 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-11-05 | 2024-11-01 | 0.580 | 37,065 | +0 | 0.00% | 21,498 |
| 2024-11-04 | 2024-10-31 | 0.560 | 37,065 | +0 | 0.00% | 20,756 |
| 2024-11-01 | 2024-10-30 | 0.550 | 37,065 | +0 | 0.00% | 20,386 |
| 2024-10-31 | 2024-10-29 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-10-30 | 2024-10-28 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-10-29 | 2024-10-25 | 0.580 | 37,065 | +0 | 0.00% | 21,498 |
| 2024-10-28 | 2024-10-24 | 0.580 | 37,065 | +0 | 0.00% | 21,498 |
| 2024-10-25 | 2024-10-23 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-10-24 | 2024-10-22 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-10-23 | 2024-10-21 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-10-22 | 2024-10-18 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-10-21 | 2024-10-17 | 0.600 | 37,065 | +0 | 0.00% | 22,239 |
| 2024-10-18 | 2024-10-16 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-10-17 | 2024-10-15 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-10-16 | 2024-10-14 | 0.570 | 37,065 | +0 | 0.00% | 21,127 |
| 2024-10-15 | 2024-10-10 | 0.590 | 37,065 | +0 | 0.00% | 21,868 |
| 2024-10-14 | 2024-10-09 | 0.630 | 37,065 | +0 | 0.00% | 23,351 |
| 2024-10-10 | 2024-10-08 | 0.630 | 37,065 | +0 | 0.00% | 23,351 |
| 2024-10-09 | 2024-10-07 | 0.640 | 37,065 | +0 | 0.00% | 23,722 |
| 2024-10-08 | 2024-10-04 | 0.620 | 37,065 | +0 | 0.00% | 22,980 |
| 2024-10-07 | 2024-10-03 | 0.620 | 37,065 | +0 | 0.00% | 22,980 |
| 2024-10-04 | 2024-10-02 | 0.620 | 37,065 | +0 | 0.00% | 22,980 |
| 2024-10-03 | 2024-09-30 | 0.620 | 37,065 | -5 | 0.00% | 22,980 |
| 2023-06-13 | 2023-06-09 | 1.100 | 37,070 | -20,000 | 0.00% | 40,777 |
| 2023-03-15 | 2023-03-13 | 0.800 | 57,070 | -18,000 | 0.00% | 45,656 |
| 2021-06-16 | 2021-06-11 | 1.270 | 75,070 | -8,000 | 0.00% | 95,339 |
| 2019-10-18 | 2019-10-16 | 0.850 | 83,070 | -4,000 | 0.00% | 70,610 |
| 2019-10-17 | 2019-10-15 | 0.880 | 87,070 | -6,000 | 0.00% | 76,622 |
| 2019-10-02 | 2019-09-27 | 1.140 | 93,070 | +11,406 | 0.00% | 106,069 |
| 2019-09-06 | 2019-09-04 | 1.060 | 81,664 | -43,873 | 0.00% | 86,555 |
| 2019-09-04 | 2019-09-02 | 0.957 | 125,537 | +43,873 | 0.01% | 120,179 |
| 2019-01-03 | 2018-12-31 | 1.213 | 81,664 | +14,938 | 0.00% | 99,098 |
| 2018-07-03 | 2018-06-28 | 0.413 | 66,726 | +4,770 | 0.01% | 27,563 |
| 2017-11-24 | 2017-11-22 | 0.901 | 61,956 | -2,663 | 0.01% | 55,839 |
| 2016-11-23 | 2016-11-21 | 0.871 | 64,619 | -2,663 | 0.01% | 56,297 |
| 2016-11-16 | 2016-11-14 | 0.856 | 67,282 | -5,326 | 0.01% | 57,607 |
| 2016-07-25 | 2016-07-21 | 1.051 | 72,608 | -13,315 | 0.01% | 76,345 |
| 2016-07-19 | 2016-07-15 | 1.006 | 85,923 | -13,314 | 0.02% | 86,474 |
| 2016-07-13 | 2016-07-11 | 0.991 | 99,237 | +13,314 | 0.02% | 98,383 |
| 2016-04-27 | 2016-04-25 | 1.066 | 85,923 | -19,972 | 0.02% | 91,637 |
| 2016-04-26 | 2016-04-22 | 1.036 | 105,895 | +19,972 | 0.02% | 109,755 |
| 2016-04-19 | 2016-04-15 | 1.082 | 85,923 | -26,629 | 0.02% | 92,927 |
| 2016-04-18 | 2016-04-14 | 1.066 | 112,552 | +13,315 | 0.02% | 120,036 |
| 2016-03-21 | 2016-03-17 | 0.871 | 99,237 | -19,972 | 0.02% | 86,457 |
| 2016-03-07 | 2016-03-03 | 0.886 | 119,209 | +19,972 | 0.02% | 105,648 |
| 2016-02-17 | 2016-02-15 | 0.901 | 99,237 | -13,315 | 0.02% | 89,439 |
| 2016-02-16 | 2016-02-12 | 0.901 | 112,552 | +13,315 | 0.02% | 101,439 |
| 2016-01-29 | 2016-01-27 | 0.946 | 99,237 | -13,315 | 0.02% | 93,911 |
| 2016-01-28 | 2016-01-26 | 0.901 | 112,552 | +13,315 | 0.02% | 101,439 |
| 2015-12-10 | 2015-12-08 | 1.292 | 99,237 | -5,326 | 0.02% | 128,196 |
| 2015-12-07 | 2015-12-03 | 1.262 | 104,563 | -2,663 | 0.02% | 131,934 |
| 2015-12-03 | 2015-12-01 | 1.202 | 107,226 | -3,994 | 0.02% | 128,852 |
| 2015-11-23 | 2015-11-19 | 1.142 | 111,220 | -17,309 | 0.02% | 126,969 |
| 2015-11-11 | 2015-11-09 | 1.157 | 128,529 | -5,326 | 0.03% | 148,660 |
| 2015-11-10 | 2015-11-06 | 0.566 | 133,855 | -1 | 0.03% | 75,745 |
| 2015-11-09 | 2015-11-05 | 0.583 | 133,856 | -168,167 | 0.03% | 77,973 |
| 2015-10-20 | 2015-10-16 | 0.583 | 302,023 | -18,026 | 0.03% | 175,933 |
| 2015-10-12 | 2015-10-08 | 0.583 | 320,049 | +12,017 | 0.03% | 186,433 |
| 2015-09-25 | 2015-09-23 | 0.583 | 308,032 | +18,025 | 0.03% | 179,433 |
| 2015-09-22 | 2015-09-18 | 0.882 | 290,007 | +30,043 | 0.03% | 255,814 |
| 2015-09-16 | 2015-09-14 | 0.832 | 259,964 | +12,016 | 0.02% | 216,333 |
| 2015-09-15 | 2015-09-11 | 0.882 | 247,948 | -12,016 | 0.02% | 218,714 |
| 2015-09-11 | 2015-09-09 | 0.865 | 259,964 | +24,033 | 0.02% | 224,986 |
| 2015-09-07 | 2015-09-02 | 0.865 | 235,931 | +18,026 | 0.02% | 204,187 |
| 2015-08-31 | 2015-08-27 | 0.932 | 217,905 | -18,026 | 0.02% | 203,093 |
| 2015-08-28 | 2015-08-26 | 0.882 | 235,931 | +18,026 | 0.02% | 208,113 |
| 2015-08-25 | 2015-08-21 | 1.032 | 217,905 | +12,016 | 0.02% | 224,853 |
| 2015-08-17 | 2015-08-13 | 1.215 | 205,889 | +9,013 | 0.02% | 250,147 |
| 2015-08-07 | 2015-08-05 | 1.282 | 196,876 | +9,013 | 0.02% | 252,303 |
| 2015-07-14 | 2015-07-10 | 1.415 | 187,863 | +27,038 | 0.02% | 265,766 |
| 2015-07-13 | 2015-07-09 | 1.348 | 160,825 | +12,017 | 0.01% | 216,809 |
| 2015-07-09 | 2015-07-07 | 1.381 | 148,808 | -6,009 | 0.01% | 205,562 |
| 2015-07-08 | 2015-07-06 | 1.498 | 154,817 | -54,076 | 0.01% | 231,900 |
| 2015-07-07 | 2015-07-03 | 1.748 | 208,893 | -18,025 | 0.02% | 365,050 |
| 2015-07-06 | 2015-07-02 | 1.931 | 226,918 | -15,021 | 0.02% | 438,093 |
| 2015-07-02 | 2015-06-29 | 1.947 | 241,939 | +24,034 | 0.02% | 471,119 |
| 2015-06-30 | 2015-06-26 | 2.080 | 217,905 | +6,008 | 0.02% | 453,332 |
| 2015-06-29 | 2015-06-25 | 2.114 | 211,897 | +15,021 | 0.02% | 447,886 |
| 2015-06-26 | 2015-06-24 | 2.164 | 196,876 | -12,017 | 0.02% | 425,966 |
| 2015-06-22 | 2015-06-18 | 2.197 | 208,893 | +12,017 | 0.02% | 458,920 |
| 2015-06-18 | 2015-06-16 | 2.180 | 196,876 | +6,009 | 0.02% | 429,243 |
| 2015-06-16 | 2015-06-12 | 2.297 | 190,867 | +30,042 | 0.02% | 438,378 |
| 2015-06-15 | 2015-06-11 | 2.330 | 160,825 | -30,042 | 0.01% | 374,732 |
| 2015-06-12 | 2015-06-10 | 2.313 | 190,867 | -12,017 | 0.02% | 441,555 |
| 2015-06-10 | 2015-06-08 | 2.463 | 202,884 | +18,025 | 0.02% | 499,745 |
| 2015-06-08 | 2015-06-04 | 2.447 | 184,859 | -114,160 | 0.02% | 452,269 |
| 2015-06-05 | 2015-06-03 | 2.447 | 299,019 | +36,050 | 0.03% | 731,569 |
| 2015-06-04 | 2015-06-02 | 2.646 | 262,969 | -162,227 | 0.03% | 695,890 |
| 2015-06-02 | 2015-05-29 | 2.147 | 425,196 | -69,097 | 0.04% | 912,889 |
| 2015-06-01 | 2015-05-28 | 2.080 | 494,293 | -12,017 | 0.05% | 1,028,333 |
| 2015-05-29 | 2015-05-27 | 2.147 | 506,310 | -63,088 | 0.05% | 1,087,040 |
| 2015-05-28 | 2015-05-26 | 2.080 | 569,398 | +39,054 | 0.06% | 1,184,582 |
| 2015-05-27 | 2015-05-22 | 1.997 | 530,344 | -15,021 | 0.06% | 1,059,200 |
| 2015-05-26 | 2015-05-21 | 1.981 | 545,365 | +12,017 | 0.06% | 1,080,123 |
| 2015-05-20 | 2015-05-18 | 2.014 | 533,348 | +30,042 | 0.06% | 1,074,076 |
| 2015-05-19 | 2015-05-15 | 2.047 | 503,306 | -60,084 | 0.05% | 1,030,330 |
| 2015-05-18 | 2015-05-14 | 2.130 | 563,390 | -21,029 | 0.06% | 1,200,213 |
| 2015-05-15 | 2015-05-13 | 1.947 | 584,419 | +12,016 | 0.06% | 1,138,019 |
| 2015-05-12 | 2015-05-08 | 1.981 | 572,403 | +36,051 | 0.06% | 1,133,674 |
| 2015-05-11 | 2015-05-07 | 1.964 | 536,352 | +30,042 | 0.06% | 1,053,346 |
| 2015-05-08 | 2015-05-06 | 2.080 | 506,310 | +30,042 | 0.05% | 1,053,333 |
| 2015-05-07 | 2015-05-05 | 2.147 | 476,268 | -93,130 | 0.05% | 1,022,540 |
| 2015-05-06 | 2015-05-04 | 2.097 | 569,398 | +132,185 | 0.06% | 1,194,059 |
| 2015-05-05 | 2015-04-30 | 2.064 | 437,213 | +90,126 | 0.05% | 902,306 |
| 2015-05-04 | 2015-04-29 | 2.147 | 347,087 | +120,169 | 0.04% | 745,190 |
| 2015-04-30 | 2015-04-28 | 2.030 | 226,918 | +96,135 | 0.02% | 460,753 |
| 2015-04-29 | 2015-04-27 | 2.064 | 130,783 | +27,038 | 0.01% | 269,906 |
| 2015-04-27 | 2015-04-23 | 2.214 | 103,745 | +48,067 | 0.01% | 229,646 |
| 2015-04-24 | 2015-04-22 | 2.214 | 55,678 | +12,017 | 0.01% | 123,246 |
| 2015-04-22 | 2015-04-20 | 2.197 | 43,661 | -6,008 | 0.00% | 95,919 |
| 2015-04-20 | 2015-04-16 | 2.214 | 49,669 | +6,008 | 0.01% | 109,945 |
| 2015-04-16 | 2015-04-14 | 2.330 | 43,661 | -24,034 | 0.00% | 101,733 |
| 2015-04-15 | 2015-04-13 | 2.180 | 67,695 | +24,034 | 0.01% | 147,593 |
| 2015-03-30 | 2015-03-26 | 2.047 | 43,661 | -33,046 | 0.00% | 89,380 |
| 2015-03-25 | 2015-03-23 | 2.164 | 76,707 | -6,009 | 0.01% | 165,965 |
| 2015-03-19 | 2015-03-17 | 2.214 | 82,716 | +6,009 | 0.01% | 183,097 |
| 2014-12-16 | 2014-12-12 | 2.397 | 76,707 | +6,008 | 0.01% | 183,839 |
| 2014-12-01 | 2014-11-27 | 2.413 | 70,699 | -18,025 | 0.01% | 170,616 |
| 2014-11-28 | 2014-11-26 | 2.363 | 88,724 | +12,017 | 0.01% | 209,686 |
| 2014-11-27 | 2014-11-25 | 2.247 | 76,707 | +6,008 | 0.01% | 172,349 |
| 2014-11-26 | 2014-11-24 | 2.397 | 70,699 | -33,046 | 0.01% | 169,440 |
| 2014-09-18 | 2014-09-16 | 2.130 | 103,745 | +3,004 | 0.01% | 221,012 |
| 2014-09-17 | 2014-09-15 | 2.214 | 100,741 | +24,034 | 0.01% | 222,996 |
| 2014-09-10 | 2014-09-05 | 2.030 | 76,707 | -6,009 | 0.01% | 155,752 |
| 2014-09-02 | 2014-08-29 | 2.014 | 82,716 | -42,059 | 0.01% | 166,577 |
| 2014-09-01 | 2014-08-28 | 2.047 | 124,775 | +3,004 | 0.01% | 255,430 |
| 2014-08-28 | 2014-08-26 | 2.014 | 121,771 | +12,017 | 0.01% | 245,227 |
| 2014-08-26 | 2014-08-22 | 2.114 | 109,754 | +39,055 | 0.01% | 231,987 |
| 2014-08-21 | 2014-08-19 | 2.030 | 70,699 | -3,004 | 0.01% | 143,553 |
| 2014-08-15 | 2014-08-13 | 2.047 | 73,703 | -33,046 | 0.01% | 150,879 |
| 2014-08-08 | 2014-08-06 | 1.981 | 106,749 | +21,029 | 0.01% | 211,422 |
| 2014-07-11 | 2014-07-09 | 2.080 | 85,720 | -60,084 | 0.01% | 178,333 |
| 2014-07-09 | 2014-07-07 | 2.047 | 145,804 | -24,034 | 0.02% | 298,479 |
| 2014-07-08 | 2014-07-04 | 2.047 | 169,838 | +12,017 | 0.02% | 347,680 |
| 2014-06-27 | 2014-06-25 | 1.931 | 157,821 | +12,017 | 0.02% | 304,693 |
| 2014-04-25 | 2014-04-23 | 2.097 | 145,804 | +6,008 | 0.02% | 305,759 |
| 2014-03-31 | 2014-03-27 | 2.630 | 139,796 | +90,127 | 0.02% | 367,613 |
| 2014-03-27 | 2014-03-25 | 2.779 | 49,669 | +18,025 | 0.01% | 138,051 |
| 2014-03-26 | 2014-03-24 | 2.729 | 31,644 | -12,017 | 0.01% | 86,372 |
| 2014-03-25 | 2014-03-21 | 2.496 | 43,661 | +6,008 | 0.01% | 108,999 |
| 2014-03-18 | 2014-03-14 | 2.496 | 37,653 | -96,134 | 0.01% | 94,000 |
| 2014-03-17 | 2014-03-13 | 2.613 | 133,787 | -96,135 | 0.02% | 349,585 |
| 2014-03-13 | 2014-03-11 | 2.813 | 229,922 | -12,017 | 0.04% | 646,705 |
| 2014-03-12 | 2014-03-10 | 2.779 | 241,939 | +12,017 | 0.04% | 672,452 |
| 2014-03-11 | 2014-03-07 | 2.729 | 229,922 | +6,008 | 0.04% | 627,572 |
| 2014-03-07 | 2014-03-05 | 2.913 | 223,914 | +6,009 | 0.04% | 652,166 |
| 2014-03-04 | 2014-02-28 | 3.062 | 217,905 | -6,009 | 0.04% | 667,305 |
| 2014-03-03 | 2014-02-27 | 3.062 | 223,914 | +6,009 | 0.04% | 685,706 |
| 2014-02-28 | 2014-02-26 | 3.096 | 217,905 | -6,009 | 0.04% | 674,558 |
| 2014-02-27 | 2014-02-25 | 2.946 | 223,914 | +6,009 | 0.04% | 659,620 |
| 2014-02-24 | 2014-02-20 | 3.329 | 217,905 | +3,004 | 0.04% | 725,331 |
| 2014-02-20 | 2014-02-18 | 3.129 | 214,901 | -3,004 | 0.04% | 672,412 |
| 2014-02-19 | 2014-02-17 | 3.262 | 217,905 | +3,004 | 0.04% | 710,825 |
| 2014-02-18 | 2014-02-14 | 2.963 | 214,901 | -9,013 | 0.04% | 636,645 |
| 2014-02-14 | 2014-02-12 | 2.929 | 223,914 | +3,004 | 0.04% | 655,893 |
| 2014-02-13 | 2014-02-11 | 2.963 | 220,910 | -12,016 | 0.04% | 654,447 |
| 2014-02-12 | 2014-02-10 | 2.979 | 232,926 | +177,248 | 0.04% | 693,921 |
| 2014-02-05 | 2014-01-30 | 2.230 | 55,678 | -12,017 | 0.01% | 124,173 |
| 2014-01-29 | 2014-01-27 | 2.230 | 67,695 | -12,017 | 0.01% | 150,973 |
| 2014-01-28 | 2014-01-24 | 2.230 | 79,712 | +45,064 | 0.01% | 177,774 |
| 2014-01-23 | 2014-01-21 | 2.613 | 34,648 | -12,017 | 0.01% | 90,535 |
| 2014-01-20 | 2014-01-16 | 2.080 | 46,665 | -6,009 | 0.01% | 97,082 |
| 2014-01-17 | 2014-01-15 | 2.147 | 52,674 | +6,009 | 0.01% | 113,090 |
| 2014-01-08 | 2014-01-06 | 1.964 | 46,665 | -6,009 | 0.01% | 91,646 |
| 2014-01-07 | 2014-01-03 | 2.030 | 52,674 | +6,009 | 0.01% | 106,954 |
| 2014-01-06 | 2014-01-02 | 2.130 | 46,665 | -3,004 | 0.01% | 99,412 |
| 2014-01-02 | 2013-12-27 | 1.964 | 49,669 | -9 | 0.01% | 97,545 |
| 2013-12-23 | 2013-12-19 | 1.914 | 49,678 | -3,005 | 0.01% | 95,083 |
| 2013-12-16 | 2013-12-12 | 2.047 | 52,683 | +3,005 | 0.01% | 107,849 |
| 2013-12-12 | 2013-12-10 | 2.164 | 49,678 | +3,004 | 0.01% | 107,485 |
| 2013-12-11 | 2013-12-09 | 2.097 | 46,674 | -6,009 | 0.01% | 97,878 |
| 2013-12-10 | 2013-12-06 | 1.981 | 52,683 | -18,025 | 0.01% | 104,341 |
| 2013-12-03 | 2013-11-29 | 1.814 | 70,708 | -6,008 | 0.02% | 128,273 |
| 2013-11-25 | 2013-11-21 | 1.931 | 76,716 | -6,009 | 0.02% | 148,110 |
| 2013-11-22 | 2013-11-20 | 1.981 | 82,725 | -24,033 | 0.02% | 163,841 |
| 2013-11-21 | 2013-11-19 | 1.814 | 106,758 | +30,042 | 0.03% | 193,672 |
| 2013-11-05 | 2013-11-01 | 2.130 | 76,716 | +6,008 | 0.02% | 163,431 |
| 2013-10-31 | 2013-10-29 | 2.014 | 70,708 | +18,025 | 0.02% | 142,394 |
| 2013-10-30 | 2013-10-28 | 2.247 | 52,683 | -12,016 | 0.01% | 118,370 |
| 2013-10-29 | 2013-10-25 | 1.864 | 64,699 | -198,279 | 0.02% | 120,602 |
| 2013-10-28 | 2013-10-24 | 1.315 | 262,978 | +63,089 | 0.07% | 345,769 |
| 2013-10-25 | 2013-10-23 | 1.348 | 199,889 | +21,029 | 0.05% | 269,472 |
| 2013-10-24 | 2013-10-22 | 1.265 | 178,860 | +12,017 | 0.05% | 226,238 |
| 2013-10-21 | 2013-10-17 | 1.415 | 166,843 | +72,101 | 0.04% | 236,029 |
| 2013-10-18 | 2013-10-16 | 1.465 | 94,742 | +6,009 | 0.02% | 138,760 |
| 2013-10-17 | 2013-10-15 | 1.648 | 88,733 | +12,017 | 0.02% | 146,204 |
| 2013-10-16 | 2013-10-11 | 1.698 | 76,716 | +24,033 | 0.02% | 130,234 |
| 2013-10-15 | 2013-10-10 | 1.847 | 52,683 | +12,017 | 0.01% | 97,327 |
| 2013-10-10 | 2013-10-08 | 2.064 | 40,666 | +18,026 | 0.01% | 83,925 |
| 2013-10-08 | 2013-10-04 | 2.263 | 22,640 | -12,017 | 0.01% | 51,245 |
| 2013-09-26 | 2013-09-24 | 2.313 | 34,657 | -18,026 | 0.01% | 80,176 |
| 2013-09-25 | 2013-09-23 | 2.147 | 52,683 | -3,004 | 0.02% | 113,110 |
| 2013-09-24 | 2013-09-19 | 2.247 | 55,687 | +12,017 | 0.02% | 125,120 |
| 2013-09-18 | 2013-09-16 | 2.280 | 43,670 | +12,017 | 0.02% | 99,573 |
| 2013-09-16 | 2013-09-12 | 2.247 | 31,653 | +3,004 | 0.01% | 71,119 |
| 2013-08-22 | 2013-08-20 | 2.413 | 28,649 | +6,009 | 0.01% | 69,138 |
| 2013-08-05 | 2013-08-01 | 2.796 | 22,640 | -6,009 | 0.01% | 63,303 |
| 2013-07-26 | 2013-07-24 | 2.729 | 28,649 | +12,017 | 0.01% | 78,197 |
| 2013-06-14 | 2013-06-11 | 3.329 | 16,632 | -6,008 | 0.01% | 55,362 |
| 2013-06-10 | 2013-06-06 | 3.578 | 22,640 | +3,004 | 0.01% | 81,013 |
| 2013-06-03 | 2013-05-30 | 3.778 | 19,636 | -6,009 | 0.01% | 74,185 |
| 2013-05-02 | 2013-04-29 | 6.665 | 25,645 | -2,533 | 0.01% | 170,919 |
| 2013-03-12 | 2013-03-08 | 4.771 | 28,178 | +13,204 | 0.01% | 134,448 |
| 2013-01-17 | 2013-01-15 | 2.605 | 14,974 | -13,204 | 0.01% | 39,012 |
| 2013-01-16 | 2013-01-14 | 2.469 | 28,178 | +13,204 | 0.01% | 69,572 |
| 2013-01-09 | 2013-01-07 | 2.272 | 14,974 | +9,983 | 0.01% | 34,022 |
| 2012-12-28 | 2012-12-24 | 2.302 | 4,991 | -6,602 | 0.00% | 11,491 |
| 2012-12-21 | 2012-12-19 | 2.166 | 11,593 | +6,602 | 0.01% | 25,111 |
| 2012-12-13 | 2012-12-11 | 2.121 | 4,991 | -6,602 | 0.00% | 10,584 |
| 2012-12-11 | 2012-12-07 | 1.999 | 11,593 | +6,602 | 0.01% | 23,179 |
| 2012-12-03 | 2012-11-29 | 2.222 | 4,991 | -9,983 | 0.00% | 11,088 |
| 2012-11-02 | 2012-10-31 | 1.767 | 14,974 | -3,488 | 0.00% | 26,462 |
| 2012-09-25 | 2012-09-21 | 1.742 | 18,462 | -9,902 | 0.00% | 32,160 |
| 2012-06-08 | 2012-06-06 | 1.717 | 28,364 | -79,223 | 0.01% | 48,692 |
| 2012-06-07 | 2012-06-05 | 1.691 | 107,587 | -2,515 | 0.03% | 181,977 |
| 2012-03-26 | 2012-03-22 | 1.176 | 110,102 | -990 | 0.03% | 129,528 |
| 2011-11-10 | 2011-11-08 | 1.057 | 111,092 | -17,293 | 0.03% | 117,458 |
| 2011-10-31 | 2011-10-27 | 1.114 | 128,385 | -11,444 | 0.03% | 143,033 |
| 2011-10-26 | 2011-10-24 | 1.066 | 139,829 | +11,444 | 0.03% | 149,063 |
| 2011-06-22 | 2011-06-20 | 1.079 | 128,385 | -22,888 | 0.11% | 138,546 |
| 2011-06-20 | 2011-06-16 | 1.079 | 151,273 | -34,333 | 0.13% | 163,245 |
| 2011-06-16 | 2011-06-14 | 1.092 | 185,606 | +22,888 | 0.17% | 202,728 |
| 2011-06-14 | 2011-06-10 | 1.180 | 162,718 | +11,445 | 0.14% | 191,947 |
| 2011-06-13 | 2011-06-09 | 1.223 | 151,273 | -2,289 | 0.13% | 185,056 |
| 2011-06-10 | 2011-06-08 | 1.311 | 153,562 | +13,733 | 0.14% | 201,274 |
| 2011-06-09 | 2011-06-07 | 1.398 | 139,829 | -11,444 | 0.12% | 195,492 |
| 2011-06-08 | 2011-06-03 | 1.442 | 151,273 | -20,600 | 0.13% | 218,101 |
| 2011-06-07 | 2011-06-02 | 1.354 | 171,873 | +11,444 | 0.15% | 232,783 |
| 2011-06-03 | 2011-06-01 | 1.420 | 160,429 | +11,445 | 0.14% | 227,797 |
| 2011-06-02 | 2011-05-31 | 1.464 | 148,984 | +9,155 | 0.13% | 218,056 |
| 2011-06-01 | 2011-05-30 | 1.551 | 139,829 | +11,444 | 0.12% | 216,874 |
| 2011-05-31 | 2011-05-27 | 1.215 | 128,385 | -4,577 | 0.11% | 155,934 |
| 2011-05-30 | 2011-05-26 | 1.229 | 132,962 | -66,509 | 0.12% | 163,463 |
| 2011-05-27 | 2011-05-25 | 1.407 | 199,471 | +1,687 | 0.12% | 280,684 |
| 2011-05-25 | 2011-05-23 | 0.978 | 197,784 | -1,780,055 | 0.12% | 193,352 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,977,839 | +1,780,055 | 1.19% | 2,285,068 |
| 2011-05-09 | 2011-05-05 | 1.155 | 197,784 | -11,140 | 0.12% | 228,507 |
| 2011-05-06 | 2011-05-04 | 1.215 | 208,924 | +6,414 | 0.13% | 253,756 |
| 2011-05-05 | 2011-05-03 | 1.274 | 202,510 | +10,127 | 0.12% | 257,964 |
| 2011-05-03 | 2011-04-28 | 1.422 | 192,383 | -20,254 | 0.12% | 273,559 |
| 2011-04-29 | 2011-04-27 | 1.215 | 212,637 | +13,503 | 0.13% | 258,265 |
| 2011-04-28 | 2011-04-26 | 1.274 | 199,134 | -507 | 0.12% | 253,663 |
| 2011-04-27 | 2011-04-21 | 1.363 | 199,641 | -16,371 | 0.12% | 272,052 |
| 2011-04-26 | 2011-04-20 | 1.244 | 216,012 | +23,629 | 0.13% | 268,764 |
| 2011-03-31 | 2011-03-29 | 1.629 | 192,383 | +67,513 | 0.12% | 313,453 |
| 2011-03-24 | 2011-03-22 | 1.837 | 124,870 | -10,127 | 0.08% | 229,347 |
| 2011-03-23 | 2011-03-21 | 1.689 | 134,997 | +10,127 | 0.08% | 227,952 |
| 2011-03-22 | 2011-03-18 | 2.014 | 124,870 | -77,640 | 0.08% | 251,542 |
| 2011-03-04 | 2011-03-02 | 1.274 | 202,510 | +33,757 | 0.12% | 257,964 |
| 2011-03-03 | 2011-03-01 | 1.363 | 168,753 | +33,756 | 0.10% | 229,960 |
| 2011-02-23 | 2011-02-21 | 1.452 | 134,997 | +4,726 | 0.08% | 195,958 |
| 2011-02-21 | 2011-02-17 | 1.511 | 130,271 | +27,343 | 0.08% | 196,817 |
| 2011-02-15 | 2011-02-11 | 1.570 | 102,928 | -3,376 | 0.06% | 161,604 |
| 2011-02-14 | 2011-02-10 | 1.718 | 106,304 | -9,789 | 0.06% | 182,651 |
| 2011-01-25 | 2011-01-21 | 2.163 | 116,093 | -16,879 | 0.08% | 251,057 |
| 2011-01-19 | 2011-01-17 | 2.074 | 132,972 | +10,127 | 0.09% | 275,741 |
| 2011-01-18 | 2011-01-14 | 2.340 | 122,845 | -6,751 | 0.08% | 287,494 |
| 2011-01-14 | 2011-01-12 | 2.429 | 129,596 | +6,751 | 0.09% | 314,810 |
| 2011-01-13 | 2011-01-11 | 2.518 | 122,845 | -6,751 | 0.08% | 309,329 |
| 2011-01-12 | 2011-01-10 | 2.488 | 129,596 | -16,878 | 0.09% | 322,489 |
| 2010-12-23 | 2010-12-21 | 2.400 | 146,474 | +27,005 | 0.10% | 351,471 |
| 2010-12-21 | 2010-12-17 | 2.548 | 119,469 | -24,811 | 0.08% | 304,367 |
| 2010-12-16 | 2010-12-14 | 2.459 | 144,280 | +7,089 | 0.10% | 354,754 |
| 2010-12-15 | 2010-12-13 | 2.488 | 137,191 | +16,709 | 0.09% | 341,388 |
| 2010-11-18 | 2010-11-16 | 2.844 | 120,482 | -6,751 | 0.08% | 342,639 |
| 2010-11-17 | 2010-11-15 | 2.874 | 127,233 | -11,477 | 0.09% | 365,608 |
| 2010-11-15 | 2010-11-11 | 2.962 | 138,710 | +3,375 | 0.09% | 410,914 |
| 2010-11-11 | 2010-11-09 | 2.903 | 135,335 | -10,126 | 0.09% | 392,898 |
| 2010-11-09 | 2010-11-05 | 2.874 | 145,461 | +10,126 | 0.10% | 417,986 |
| 2010-10-26 | 2010-10-22 | 2.992 | 135,335 | +2,701 | 0.09% | 404,925 |
| 2010-10-18 | 2010-10-14 | 2.814 | 132,634 | +13,503 | 0.09% | 373,269 |
| 2010-10-15 | 2010-10-13 | 2.814 | 119,131 | -16,879 | 0.08% | 335,268 |
| 2010-10-14 | 2010-10-12 | 2.903 | 136,010 | -6,751 | 0.09% | 394,858 |
| 2010-10-13 | 2010-10-11 | 2.785 | 142,761 | +6,751 | 0.10% | 397,540 |
| 2010-10-11 | 2010-10-07 | 2.814 | 136,010 | +3,376 | 0.09% | 382,770 |
| 2010-10-08 | 2010-10-06 | 2.844 | 132,634 | -3,376 | 0.09% | 377,198 |
| 2010-10-07 | 2010-10-05 | 2.814 | 136,010 | +3,376 | 0.09% | 382,770 |
| 2010-10-05 | 2010-09-30 | 2.874 | 132,634 | +3,376 | 0.09% | 381,127 |
| 2010-10-04 | 2010-09-29 | 2.874 | 129,258 | -3,376 | 0.09% | 371,426 |
| 2010-09-30 | 2010-09-28 | 2.844 | 132,634 | +6,751 | 0.09% | 377,198 |
| 2010-09-29 | 2010-09-27 | 2.874 | 125,883 | +10,127 | 0.09% | 361,728 |
| 2010-09-28 | 2010-09-24 | 2.814 | 115,756 | +1,688 | 0.08% | 325,770 |
| 2010-09-24 | 2010-09-21 | 2.874 | 114,068 | -3,038 | 0.08% | 327,778 |
| 2010-09-21 | 2010-09-17 | 3.051 | 117,106 | +15,190 | 0.08% | 357,322 |
| 2010-09-20 | 2010-09-16 | 3.022 | 101,916 | +2,701 | 0.07% | 307,954 |
| 2010-09-14 | 2010-09-10 | 3.140 | 99,215 | -3,376 | 0.07% | 311,549 |
| 2010-09-13 | 2010-09-09 | 2.962 | 102,591 | +1,688 | 0.07% | 303,916 |
| 2010-08-11 | 2010-08-09 | 3.051 | 100,903 | +13,300 | 0.07% | 307,882 |
| 2010-08-05 | 2010-08-03 | 3.111 | 87,603 | +10,127 | 0.09% | 272,491 |
| 2010-07-14 | 2010-07-12 | 3.335 | 77,476 | -3,734 | 0.08% | 258,376 |
| 2010-07-13 | 2010-07-09 | 3.250 | 81,210 | -14,153 | 0.08% | 263,943 |
| 2010-07-09 | 2010-07-07 | 3.165 | 95,363 | -13,092 | 0.09% | 301,856 |
| 2010-07-08 | 2010-07-06 | 3.222 | 108,455 | +13,092 | 0.11% | 349,427 |
| 2010-06-28 | 2010-06-24 | 3.363 | 95,363 | +3,538 | 0.09% | 320,722 |
| 2010-06-17 | 2010-06-14 | 3.646 | 91,825 | +3,539 | 0.09% | 334,775 |
| 2010-06-01 | 2010-05-28 | 3.601 | 88,286 | -3,539 | 0.09% | 317,880 |
| 2010-05-31 | 2010-05-27 | 3.490 | 91,825 | -1,874 | 0.09% | 320,450 |
| 2010-05-26 | 2010-05-24 | 3.573 | 93,699 | +3,611 | 0.09% | 334,775 |
| 2010-05-11 | 2010-05-07 | 4.071 | 90,088 | -3,611 | 0.09% | 366,786 |
| 2010-05-07 | 2010-05-05 | 4.210 | 93,699 | +3,611 | 0.09% | 394,464 |
| 2010-05-04 | 2010-04-30 | 4.348 | 90,088 | -3,611 | 0.09% | 391,737 |
| 2010-05-03 | 2010-04-29 | 4.487 | 93,699 | +3,611 | 0.09% | 420,415 |
| 2010-04-29 | 2010-04-27 | 4.847 | 90,088 | -1,806 | 0.09% | 436,650 |
| 2010-04-28 | 2010-04-26 | 5.345 | 91,894 | -3,610 | 0.09% | 491,217 |
| 2010-04-23 | 2010-04-21 | 5.262 | 95,504 | -3,611 | 0.09% | 502,578 |
| 2010-04-20 | 2010-04-16 | 5.152 | 99,115 | +3,611 | 0.10% | 510,600 |
| 2010-03-17 | 2010-03-15 | 4.238 | 95,504 | -3,611 | 0.09% | 404,708 |
| 2010-03-15 | 2010-03-11 | 4.348 | 99,115 | +3,611 | 0.10% | 430,990 |
| 2010-03-12 | 2010-03-10 | 4.265 | 95,504 | +3,610 | 0.09% | 407,353 |
| 2010-03-05 | 2010-03-03 | 4.376 | 91,894 | -3,610 | 0.09% | 402,136 |
| 2010-03-04 | 2010-03-02 | 4.321 | 95,504 | +7,221 | 0.09% | 412,643 |
| 2010-03-03 | 2010-03-01 | 4.155 | 88,283 | -3,611 | 0.08% | 366,773 |
| 2010-03-02 | 2010-02-26 | 4.071 | 91,894 | -1,805 | 0.09% | 374,139 |
| 2010-03-01 | 2010-02-25 | 4.099 | 93,699 | -10,831 | 0.09% | 384,083 |
| 2010-02-26 | 2010-02-24 | 4.044 | 104,530 | +5,415 | 0.10% | 422,690 |
| 2010-02-25 | 2010-02-23 | 4.044 | 99,115 | +2,167 | 0.10% | 400,794 |
| 2010-02-24 | 2010-02-22 | 3.988 | 96,948 | +8,665 | 0.09% | 386,661 |
| 2010-02-19 | 2010-02-17 | 4.155 | 88,283 | -722 | 0.08% | 366,773 |
| 2010-02-18 | 2010-02-12 | 3.988 | 89,005 | +722 | 0.09% | 354,981 |
| 2010-01-28 | 2010-01-26 | 4.625 | 88,283 | -3,611 | 0.10% | 408,340 |
| 2010-01-26 | 2010-01-22 | 4.764 | 91,894 | +15,165 | 0.11% | 437,768 |
| 2010-01-22 | 2010-01-20 | 4.985 | 76,729 | +11,914 | 0.09% | 382,526 |
| 2010-01-20 | 2010-01-18 | 5.179 | 64,815 | -29,064 | 0.08% | 335,696 |
| 2010-01-18 | 2010-01-14 | 4.819 | 93,879 | +3,610 | 0.11% | 452,425 |
| 2010-01-12 | 2010-01-08 | 4.930 | 90,269 | +29,065 | 0.11% | 445,028 |
| 2010-01-05 | 2009-12-31 | 5.069 | 61,204 | -16,608 | 0.07% | 310,213 |
| 2009-12-18 | 2009-12-16 | 5.069 | 77,812 | -3,611 | 0.09% | 394,390 |
| 2009-12-16 | 2009-12-14 | 5.262 | 81,423 | +3,611 | 0.10% | 428,479 |
| 2009-12-14 | 2009-12-10 | 5.262 | 77,812 | -3,611 | 0.09% | 409,476 |
| 2009-12-11 | 2009-12-09 | 5.262 | 81,423 | +10,832 | 0.12% | 428,479 |
| 2009-12-10 | 2009-12-08 | 5.706 | 70,591 | -10,832 | 0.11% | 402,759 |
| 2009-12-09 | 2009-12-07 | 5.096 | 81,423 | +6,860 | 0.12% | 414,948 |
| 2009-12-08 | 2009-12-04 | 4.985 | 74,563 | -7,221 | 0.11% | 371,727 |
| 2009-12-07 | 2009-12-03 | 4.847 | 81,784 | +7,582 | 0.12% | 396,401 |
| 2009-12-04 | 2009-12-02 | 4.847 | 74,202 | -6,499 | 0.11% | 359,652 |
| 2009-12-01 | 2009-11-27 | 4.404 | 80,701 | +16,609 | 0.12% | 355,389 |
| 2009-11-26 | 2009-11-24 | 4.875 | 64,092 | +4,332 | 0.10% | 312,424 |
| 2009-11-25 | 2009-11-23 | 5.124 | 59,760 | -31,953 | 0.09% | 306,204 |
| 2009-11-18 | 2009-11-16 | 4.708 | 91,713 | -13,720 | 0.14% | 431,826 |
| 2009-11-17 | 2009-11-13 | 4.487 | 105,433 | -10,832 | 0.16% | 473,064 |
| 2009-11-16 | 2009-11-12 | 4.515 | 116,265 | -4,693 | 0.17% | 524,886 |
| 2009-11-10 | 2009-11-06 | 4.210 | 120,958 | +8,304 | 0.18% | 509,221 |
| 2009-11-05 | 2009-11-03 | 4.265 | 112,654 | +20,399 | 0.17% | 480,503 |
| 2009-11-03 | 2009-10-30 | 4.321 | 92,255 | +14,443 | 0.14% | 398,605 |
| 2009-10-28 | 2009-10-23 | 4.570 | 77,812 | +6,137 | 0.12% | 355,598 |
| 2009-10-27 | 2009-10-22 | 4.570 | 71,675 | +14,804 | 0.11% | 327,552 |
| 2009-10-19 | 2009-10-15 | 4.847 | 56,871 | +3,610 | 0.09% | 275,650 |
| 2009-10-02 | 2009-09-29 | 5.318 | 53,261 | +3,611 | 0.08% | 283,230 |
| 2009-09-30 | 2009-09-28 | 5.650 | 49,650 | +3,610 | 0.08% | 280,529 |
| 2009-09-29 | 2009-09-25 | 5.290 | 46,040 | -7,221 | 0.07% | 243,555 |
| 2009-09-28 | 2009-09-24 | 5.041 | 53,261 | -3,610 | 0.11% | 268,478 |
| 2009-09-23 | 2009-09-21 | 4.736 | 56,871 | +3,610 | 0.12% | 269,349 |
| 2009-09-17 | 2009-09-15 | 4.847 | 53,261 | -3,610 | 0.11% | 258,152 |
| 2009-09-15 | 2009-09-11 | 4.570 | 56,871 | +3,610 | 0.12% | 259,898 |
| 2009-09-11 | 2009-09-09 | 4.570 | 53,261 | +7,221 | 0.11% | 243,401 |
| 2009-09-10 | 2009-09-08 | 4.847 | 46,040 | -10,831 | 0.10% | 223,153 |
| 2009-09-09 | 2009-09-07 | 5.041 | 56,871 | -722 | 0.12% | 286,676 |
| 2009-09-08 | 2009-09-04 | 5.152 | 57,593 | +4,332 | 0.12% | 296,696 |
| 2009-09-07 | 2009-09-03 | 5.262 | 53,261 | +7,221 | 0.11% | 280,280 |
| 2009-09-02 | 2009-08-31 | 5.789 | 46,040 | -1,805 | 0.10% | 266,508 |
| 2009-09-01 | 2009-08-28 | 6.204 | 47,845 | -722 | 0.10% | 296,834 |
| 2009-08-28 | 2009-08-26 | 6.564 | 48,567 | +3,610 | 0.10% | 318,800 |
| 2009-08-25 | 2009-08-21 | 6.398 | 44,957 | -5,957 | 0.10% | 287,632 |
| 2009-08-21 | 2009-08-19 | 6.149 | 50,914 | +5,957 | 0.11% | 313,054 |
| 2009-08-13 | 2009-08-11 | 6.896 | 44,957 | +723 | 0.10% | 310,045 |
| 2009-08-12 | 2009-08-10 | 6.896 | 44,234 | -1,806 | 0.09% | 305,059 |
| 2009-07-30 | 2009-07-28 | 7.755 | 46,040 | -20,219 | 0.10% | 357,044 |
| 2009-07-23 | 2009-07-21 | 7.340 | 66,259 | -2,888 | 0.18% | 486,317 |
| 2009-07-21 | 2009-07-17 | 7.201 | 69,147 | +2,888 | 0.18% | 497,938 |
| 2009-07-16 | 2009-07-14 | 7.478 | 66,259 | -1,805 | 0.18% | 495,493 |
| 2009-07-15 | 2009-07-13 | 7.340 | 68,064 | +20,219 | 0.18% | 499,565 |
| 2009-07-14 | 2009-07-10 | 7.894 | 47,845 | -30,329 | 0.13% | 377,668 |
| 2009-07-09 | 2009-07-07 | 6.564 | 78,174 | -16,247 | 0.21% | 513,144 |
| 2009-07-07 | 2009-07-03 | 6.647 | 94,421 | -16,247 | 0.25% | 627,637 |
| 2009-07-06 | 2009-07-02 | 6.426 | 110,668 | +7,943 | 0.29% | 711,113 |
| 2009-07-03 | 2009-06-30 | 6.813 | 102,725 | +22,746 | 0.27% | 699,906 |
| 2009-06-30 | 2009-06-26 | 7.340 | 79,979 | -722 | 0.21% | 587,017 |
| 2009-06-29 | 2009-06-25 | 7.340 | 80,701 | +15,164 | 0.22% | 592,316 |
| 2009-06-24 | 2009-06-22 | 7.617 | 65,537 | +11,554 | 0.17% | 499,169 |
| 2009-06-23 | 2009-06-19 | 7.894 | 53,983 | -21,302 | 0.14% | 426,119 |
| 2009-06-22 | 2009-06-18 | 7.117 | 75,285 | +9,786 | 0.20% | 535,815 |
| 2009-06-19 | 2009-06-17 | 7.764 | 65,499 | +386 | 0.16% | 508,545 |
| 2009-06-18 | 2009-06-16 | 8.282 | 65,113 | +1,932 | 0.16% | 539,251 |
| 2009-06-17 | 2009-06-15 | 8.670 | 63,181 | +30,912 | 0.16% | 547,778 |
| 2009-06-16 | 2009-06-12 | 10.223 | 32,269 | +11,398 | 0.08% | 329,880 |
| 2009-06-15 | 2009-06-11 | 13.717 | 20,871 | +9,853 | 0.05% | 286,281 |
| 2009-06-12 | 2009-06-10 | 16.046 | 11,018 | +1,932 | 0.03% | 176,794 |
| 2009-06-10 | 2009-06-08 | 11.258 | 9,086 | -4,637 | 0.10% | 102,291 |
| 2009-06-05 | 2009-06-03 | 10.223 | 13,723 | +4,637 | 0.15% | 140,288 |
| 2009-05-27 | 2009-05-25 | 11.258 | 9,086 | -386 | 0.10% | 102,291 |
| 2009-05-26 | 2009-05-22 | 10.999 | 9,472 | +1,932 | 0.10% | 104,185 |
| 2009-05-19 | 2009-05-15 | 9.705 | 7,540 | -143,269 | 0.08% | 73,177 |
| 2009-05-05 | 2009-04-30 | 15.011 | 150,809 | +143,269 | 1.63% | 2,263,752 |
| 2009-05-04 | 2009-04-29 | 15.011 | 7,540 | -387 | 0.08% | 113,181 |
| 2009-04-30 | 2009-04-28 | 12.940 | 7,927 | -936 | 0.09% | 102,578 |
| 2009-04-09 | 2009-04-07 | 6.729 | 8,863 | -35 | 0.10% | 59,639 |
| 2009-03-26 | 2009-03-24 | 6.729 | 8,898 | +773 | 0.10% | 59,874 |
| 2009-03-13 | 2009-03-11 | 6.729 | 8,125 | -106 | 0.09% | 54,673 |
| 2009-03-12 | 2009-03-10 | 6.211 | 8,231 | +106 | 0.09% | 51,125 |
| 2009-03-10 | 2009-03-06 | 5.176 | 8,125 | -1,932 | 0.09% | 42,056 |
| 2009-03-06 | 2009-03-04 | 6.729 | 10,057 | -618 | 0.11% | 67,673 |
| 2009-03-04 | 2009-03-02 | 7.247 | 10,675 | +579 | 0.12% | 77,357 |
| 2009-03-03 | 2009-02-27 | 9.317 | 10,096 | +1,932 | 0.11% | 94,064 |
| 2009-03-02 | 2009-02-26 | 10.870 | 8,164 | +387 | 0.09% | 88,741 |
| 2009-02-27 | 2009-02-25 | 12.940 | 7,777 | +579 | 0.08% | 100,637 |
| 2009-02-26 | 2009-02-24 | 16.046 | 7,198 | +5,952 | 0.08% | 115,499 |
| 2009-02-19 | 2009-02-17 | 15.528 | 1,246 | +386 | 0.12% | 19,348 |
| 2009-02-12 | 2009-02-10 | 18.116 | 860 | -193 | 0.08% | 15,580 |
| 2009-02-10 | 2009-02-06 | 17.081 | 1,053 | +579 | 0.10% | 17,986 |
| 2009-02-09 | 2009-02-05 | 19.152 | 474 | -3,477 | 0.05% | 9,078 |
| 2009-02-05 | 2009-02-03 | 14.493 | 3,951 | +1,932 | 0.38% | 57,262 |
| 2009-02-04 | 2009-02-02 | 15.011 | 2,019 | +386 | 0.20% | 30,307 |
| 2009-02-02 | 2009-01-29 | 17.081 | 1,633 | +966 | 0.16% | 27,894 |
| 2009-01-30 | 2009-01-23 | 17.599 | 667 | +193 | 0.02% | 11,738 |
| 2009-01-29 | 2009-01-22 | 18.116 | 474 | -77 | 0.01% | 8,587 |
| 2009-01-23 | 2009-01-21 | 19.152 | 551 | -3,294 | 0.01% | 10,553 |
| 2009-01-21 | 2009-01-19 | 10.352 | 3,845 | -1,932 | 0.10% | 39,804 |
| 2009-01-20 | 2009-01-16 | 11.387 | 5,777 | +5,410 | 0.15% | 65,785 |
| 2009-01-16 | 2009-01-14 | 11.475 | 367 | -1,423 | 0.01% | 4,211 |
| 2008-12-22 | 2008-12-18 | 13.600 | 1,790 | -1 | 0.04% | 24,344 |
| 2008-12-12 | 2008-12-10 | 10.200 | 1,791 | -94 | 0.04% | 18,268 |
| 2008-11-20 | 2008-11-18 | 13.919 | 1,885 | -2,023 | 0.05% | 26,237 |
| 2008-11-19 | 2008-11-17 | 13.919 | 3,908 | +2,023 | 0.09% | 54,395 |
| 2008-10-15 | 2008-10-13 | 17.532 | 1,885 | -564 | 0.05% | 33,047 |
| 2008-10-14 | 2008-10-10 | 15.725 | 2,449 | +282 | 0.06% | 38,511 |
| 2008-06-27 | 2008-06-25 | 39.313 | 2,167 | -282 | 0.05% | 85,191 |
| 2008-06-24 | 2008-06-20 | 40.376 | 2,449 | -471 | 0.06% | 98,880 |
| 2008-06-05 | 2008-06-03 | 44.094 | 2,920 | +188 | 0.07% | 128,756 |
| 2008-05-27 | 2008-05-23 | 44.094 | 2,732 | -17,999 | 0.07% | 120,466 |
| 2008-05-13 | 2008-05-08 | 55.251 | 20,731 | +18,658 | 0.50% | 1,145,405 |
| 2008-05-09 | 2008-05-07 | 55.251 | 2,073 | -94 | 0.05% | 114,535 |
| 2008-05-07 | 2008-05-05 | 54.188 | 2,167 | -283 | 0.05% | 117,426 |
| 2008-05-05 | 2008-04-30 | 49.938 | 2,450 | -282 | 0.06% | 122,349 |
| 2008-04-30 | 2008-04-28 | 47.813 | 2,732 | +565 | 0.07% | 130,626 |
| 2008-04-28 | 2008-04-24 | 49.938 | 2,167 | -753 | 0.05% | 108,216 |
| 2008-04-25 | 2008-04-23 | 51.001 | 2,920 | +753 | 0.07% | 148,922 |
| 2008-04-11 | 2008-04-09 | 54.188 | 2,167 | +94 | 0.05% | 117,426 |
| 2008-04-10 | 2008-04-08 | 56.313 | 2,073 | +56 | 0.05% | 116,738 |
| 2008-04-08 | 2008-04-03 | 57.376 | 2,017 | -282 | 0.05% | 115,727 |
| 2008-04-02 | 2008-03-31 | 59.501 | 2,299 | -188 | 0.05% | 136,793 |
| 2008-04-01 | 2008-03-28 | 59.501 | 2,487 | +94 | 0.06% | 147,979 |
| 2008-03-31 | 2008-03-27 | 60.563 | 2,393 | +612 | 0.06% | 144,928 |
| 2008-03-12 | 2008-03-10 | 80.751 | 1,781 | -94 | 0.04% | 143,818 |
| 2008-03-11 | 2008-03-07 | 80.751 | 1,875 | -283 | 0.05% | 151,409 |
| 2008-03-10 | 2008-03-06 | 82.876 | 2,158 | +94 | 0.05% | 178,847 |
| 2008-03-07 | 2008-03-05 | 81.814 | 2,064 | +330 | 0.05% | 168,864 |
| 2008-03-05 | 2008-03-03 | 88.189 | 1,734 | +282 | 0.04% | 152,919 |
| 2008-03-04 | 2008-02-29 | 97.751 | 1,452 | +282 | 0.04% | 141,935 |
| 2008-02-29 | 2008-02-27 | 99.877 | 1,170 | -94 | 0.03% | 116,856 |
| 2008-02-26 | 2008-02-22 | 90.314 | 1,264 | -188 | 0.05% | 114,157 |
| 2008-02-21 | 2008-02-19 | 99.877 | 1,452 | +282 | 0.05% | 145,021 |
| 2008-02-20 | 2008-02-18 | 104.127 | 1,170 | -235 | 0.04% | 121,828 |
| 2008-02-19 | 2008-02-15 | 100.939 | 1,405 | -235 | 0.05% | 141,819 |
| 2008-02-15 | 2008-02-13 | 89.251 | 1,640 | -188 | 0.06% | 146,372 |
| 2008-02-12 | 2008-02-06 | 93.501 | 1,828 | +282 | 0.07% | 170,921 |
| 2008-01-15 | 2008-01-11 | 110.502 | 1,546 | +188 | 0.06% | 170,836 |
| 2008-01-07 | 2008-01-03 | 119.002 | 1,358 | -47 | 0.05% | 161,604 |
| 2007-12-21 | 2007-12-19 | 122.189 | 1,405 | +47 | 0.05% | 171,676 |
| 2007-12-18 | 2007-12-14 | 129.627 | 1,358 | -38 | 0.05% | 176,033 |
| 2007-12-13 | 2007-12-11 | 144.502 | 1,396 | +38 | 0.05% | 201,725 |
| 2007-12-05 | 2007-12-03 | 154.065 | 1,358 | +188 | 0.05% | 209,220 |
| 2007-12-04 | 2007-11-30 | 151.940 | 1,170 | +94 | 0.04% | 177,770 |
| 2007-11-28 | 2007-11-26 | 157.252 | 1,076 | -47 | 0.04% | 169,204 |
| 2007-11-19 | 2007-11-15 | 180.628 | 1,123 | -94 | 0.04% | 202,845 |
| 2007-11-16 | 2007-11-14 | 178.503 | 1,217 | +189 | 0.05% | 217,238 |
| 2007-11-12 | 2007-11-08 | 187.003 | 1,028 | +94 | 0.04% | 192,239 |
| 2007-11-08 | 2007-11-06 | 197.628 | 934 | -94 | 0.04% | 184,585 |
| 2007-11-02 | 2007-10-31 | 210.378 | 1,028 | -123 | 0.04% | 216,269 |
| 2007-11-01 | 2007-10-30 | 199.753 | 1,151 | -188 | 0.04% | 229,916 |
| 2007-10-31 | 2007-10-29 | 198.691 | 1,339 | +56 | 0.05% | 266,047 |
| 2007-10-23 | 2007-10-18 | 189.128 | 1,283 | -94 | 0.05% | 242,651 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,377 | +322 | 0.05% | 280,912 |
| 2007-10-02 | 2007-09-27 | 232.691 | 1,055 | +95 | 0.06% | 245,489 |
| 2007-09-28 | 2007-09-25 | 236.941 | 960 | -95 | 0.05% | 227,463 |
| 2007-09-27 | 2007-09-24 | 245.441 | 1,055 | +19 | 0.07% | 258,940 |
| 2007-09-25 | 2007-09-21 | 251.816 | 1,036 | -94 | 0.07% | 260,882 |
| 2007-09-13 | 2007-09-11 | 247.566 | 1,130 | -19 | 0.07% | 279,750 |
| 2007-09-12 | 2007-09-10 | 251.462 | 1,149 | +94 | 0.07% | 288,930 |
| 2007-09-11 | 2007-09-07 | 241.601 | 1,055 | -81 | 0.07% | 254,889 |
| 2007-09-10 | 2007-09-06 | 241.601 | 1,136 | -102 | 0.07% | 274,459 |
| 2007-09-07 | 2007-09-05 | 241.601 | 1,238 | +305 | 0.07% | 299,102 |
| 2007-09-06 | 2007-09-04 | 256.393 | 933 | -102 | 0.05% | 239,214 |
| 2007-09-05 | 2007-09-03 | 261.323 | 1,035 | +102 | 0.06% | 270,470 |
| 2007-09-04 | 2007-08-31 | 281.046 | 933 | -51 | 0.05% | 262,216 |
| 2007-08-20 | 2007-08-16 | 238.643 | 984 | +51 | 0.06% | 234,824 |
| 2007-08-03 | 2007-08-01 | 350.075 | 933 | +20 | 0.05% | 326,620 |
| 2007-08-02 | 2007-07-31 | 374.728 | 913 | -71 | 0.05% | 342,127 |
| 2007-08-01 | 2007-07-30 | 389.520 | 984 | +30 | 0.06% | 383,287 |
| 2007-07-31 | 2007-07-27 | 340.213 | 954 | -172 | 0.06% | 324,564 |
| 2007-07-30 | 2007-07-26 | 355.005 | 1,126 | -193 | 0.07% | 399,736 |
| 2007-07-26 | 2007-07-24 | 345.144 | 1,319 | +41 | 0.09% | 455,245 |
| 2007-07-24 | 2007-07-20 | 350.075 | 1,278 | +61 | 0.08% | 447,396 |
| 2007-07-23 | 2007-07-19 | 355.005 | 1,217 | -41 | 0.08% | 432,042 |
| 2007-07-20 | 2007-07-18 | 340.213 | 1,258 | +10 | 0.08% | 427,989 |
| 2007-07-17 | 2007-07-13 | 350.075 | 1,248 | -20 | 0.08% | 436,893 |
| 2007-07-16 | 2007-07-12 | 355.005 | 1,268 | +345 | 0.08% | 450,147 |
| 2007-07-13 | 2007-07-11 | 369.797 | 923 | -102 | 0.06% | 341,323 |
| 2007-07-12 | 2007-07-10 | 389.520 | 1,025 | -50 | 0.07% | 399,258 |
| 2007-07-11 | 2007-07-09 | 374.728 | 1,075 | +131 | 0.07% | 402,832 |
| 2007-07-10 | 2007-07-06 | 340.213 | 944 | +305 | 0.06% | 321,162 |
| 2007-06-29 | 2007-06-27 | 394.450 | 639 | -223 | 0.06% | 252,054 |
| 2007-06-28 | 2007-06-26 | 394.450 | 862 | +223 | 0.08% | 340,016 |
| 2007-06-26 | 2007-06-22 | 414.173 | 639 | 0.06% | 264,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy