History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 20,244,272 +0 0.83% 50,003,352
2025-10-13 2025-10-09 2.330 20,244,272 +0 0.83% 47,169,154
2025-10-10 2025-10-08 2.460 20,244,272 +10,000 0.83% 49,800,909
2025-10-08 2025-10-03 2.280 20,234,272 -20,000 0.83% 46,134,140
2025-10-06 2025-10-02 2.270 20,254,272 -10,000 0.83% 45,977,197
2025-10-02 2025-09-29 2.210 20,264,272 +10,000 0.83% 44,784,041
2025-09-30 2025-09-26 2.230 20,254,272 -10,000 0.83% 45,167,027
2025-09-29 2025-09-25 2.240 20,264,272 +50,000 0.83% 45,391,969
2025-09-26 2025-09-24 2.210 20,214,272 +80,000 0.83% 44,673,541
2025-09-25 2025-09-23 2.270 20,134,272 +120,000 0.83% 45,704,797
2025-09-23 2025-09-19 2.370 20,014,272 -40,000 0.82% 47,433,825
2025-09-22 2025-09-18 2.290 20,054,272 +30,000 0.83% 45,924,283
2025-09-19 2025-09-17 2.220 20,024,272 +10,000 0.82% 44,453,884
2025-09-17 2025-09-15 2.300 20,014,272 -30,000 0.82% 46,032,826
2025-09-16 2025-09-12 2.390 20,044,272 +30,000 0.83% 47,905,810
2025-09-12 2025-09-10 2.230 20,014,272 +10,000 0.82% 44,631,827
2025-09-10 2025-09-08 2.090 20,004,272 -10,000 0.82% 41,808,928
2025-09-08 2025-09-04 2.100 20,014,272 +10,000 0.82% 42,029,971
2025-09-03 2025-09-01 2.260 20,004,272 -120,000 0.82% 45,209,655
2025-09-02 2025-08-29 2.300 20,124,272 +110,000 0.83% 46,285,826
2025-09-01 2025-08-28 2.150 20,014,272 +10,000 0.82% 43,030,685
2025-08-25 2025-08-21 2.100 20,004,272 -20,000 0.82% 42,008,971
2025-08-21 2025-08-19 2.120 20,024,272 +20,000 0.82% 42,451,457
2025-08-15 2025-08-13 2.180 20,004,272 -40,000 0.82% 43,609,313
2025-08-14 2025-08-12 2.150 20,044,272 +40,000 0.83% 43,095,185
2025-08-12 2025-08-08 2.900 20,004,272 -270,000 0.82% 58,012,389
2025-08-11 2025-08-07 2.890 20,274,272 +230,000 0.83% 58,592,646
2025-08-06 2025-08-04 2.510 20,044,272 +40,000 0.83% 50,311,123
2025-08-05 2025-08-01 2.170 20,004,272 -140,000 0.82% 43,409,270
2025-08-04 2025-07-31 2.380 20,144,272 +20,000 0.83% 47,943,367
2025-07-29 2025-07-25 2.900 20,124,272 +30,000 0.83% 58,360,389
2025-07-28 2025-07-24 3.000 20,094,272 +90,000 0.83% 60,282,816
2025-07-21 2025-07-17 2.960 20,004,272 -70,000 0.82% 59,212,645
2025-07-18 2025-07-16 3.170 20,074,272 +70,000 0.83% 63,635,442
2025-07-17 2025-07-15 2.680 20,004,272 -10,000 0.82% 53,611,449
2025-07-16 2025-07-14 2.420 20,014,272 -2,180 0.82% 48,434,538
2025-07-04 2025-07-02 2.210 20,016,452 +10,000 0.82% 44,236,359
2025-04-29 2025-04-25 1.540 20,006,452 -10,000 0.82% 30,809,936
2025-04-15 2025-04-11 1.650 20,016,452 +10,000 0.82% 33,027,146
2025-03-27 2025-03-25 1.680 20,006,452 -80,000 0.82% 33,610,839
2025-03-26 2025-03-24 1.750 20,086,452 +80,000 0.83% 35,151,291
2023-06-08 2023-06-06 0.900 20,006,452 +17,220,000 0.81% 18,005,807
2023-06-06 2023-06-02 0.810 2,786,452 +920,000 0.11% 2,257,026
2023-06-05 2023-06-01 0.860 1,866,452 +650,000 0.08% 1,605,149
2023-06-02 2023-05-31 0.780 1,216,452 +1,210,000 0.05% 948,833
2022-01-14 2022-01-12 0.850 6,452 -80,000 0.00% 5,484
2021-09-06 2021-09-02 1.000 86,452 +80,000 0.00% 86,452
2021-06-30 2021-06-28 1.260 6,452 -20,000 0.00% 8,130
2021-06-17 2021-06-15 1.260 26,452 -20,000 0.00% 33,330
2021-06-16 2021-06-11 1.270 46,452 -10,000 0.00% 58,994
2021-06-09 2021-06-07 1.280 56,452 -10,000 0.00% 72,259
2021-06-07 2021-06-03 1.300 66,452 -10,000 0.00% 86,388
2021-06-03 2021-06-01 1.270 76,452 -30,000 0.00% 97,094
2021-06-02 2021-05-31 1.280 106,452 -70,000 0.00% 136,259
2021-05-28 2021-05-26 1.300 176,452 -60,000 0.01% 229,388
2021-05-27 2021-05-25 1.250 236,452 -260,000 0.01% 295,565
2021-05-25 2021-05-21 1.290 496,452 -20,000 0.02% 640,423
2021-05-24 2021-05-20 1.260 516,452 -40,000 0.02% 650,730
2021-05-13 2021-05-11 1.330 556,452 -10,000 0.02% 740,081
2021-05-03 2021-04-29 1.410 566,452 +560,000 0.02% 798,697
2021-04-30 2021-04-28 1.430 6,452 -560,000 0.00% 9,226
2021-04-12 2021-04-08 1.410 566,452 -60,000 0.02% 798,697
2021-04-08 2021-04-01 1.420 626,452 -130,000 0.02% 889,562
2021-04-07 2021-03-31 1.420 756,452 +750,000 0.03% 1,074,162
2021-03-12 2021-03-10 1.280 6,452 -860,000 0.00% 8,259
2021-03-10 2021-03-08 1.320 866,452 +860,000 0.03% 1,143,717
2021-03-09 2021-03-05 1.370 6,452 -1,100,000 0.00% 8,839
2021-03-04 2021-03-02 1.380 1,106,452 +1,100,000 0.04% 1,526,904
2021-03-03 2021-03-01 1.370 6,452 -1,590,000 0.00% 8,839
2021-01-28 2021-01-26 1.480 1,596,452 +490,000 0.06% 2,362,749
2021-01-27 2021-01-25 1.500 1,106,452 +1,100,000 0.04% 1,659,678
2021-01-26 2021-01-22 1.500 6,452 -1,100,000 0.00% 9,678
2021-01-22 2021-01-20 1.510 1,106,452 -10,000 0.04% 1,670,743
2020-12-04 2020-12-02 1.490 1,116,452 +1,110,000 0.04% 1,663,513
2020-11-13 2020-11-11 1.500 6,452 -1,110,000 0.00% 9,678
2020-10-16 2020-10-14 1.540 1,116,452 +490,000 0.04% 1,719,336
2020-10-07 2020-10-05 1.520 626,452 +620,000 0.02% 952,207
2020-07-31 2020-07-29 1.590 6,452 -1,110,000 0.00% 10,259
2020-07-30 2020-07-28 1.650 1,116,452 +1,110,000 0.04% 1,842,146
2020-07-29 2020-07-27 1.650 6,452 -1,190,000 0.00% 10,646
2020-07-20 2020-07-16 1.710 1,196,452 -70,000 0.05% 2,045,933
2020-07-16 2020-07-14 1.700 1,266,452 +10,000 0.05% 2,152,968
2020-07-14 2020-07-10 1.690 1,256,452 +50,000 0.05% 2,123,404
2020-07-09 2020-07-07 1.700 1,206,452 +30,000 0.05% 2,050,968
2020-07-08 2020-07-06 1.700 1,176,452 +20,000 0.04% 1,999,968
2020-07-07 2020-07-03 1.710 1,156,452 +20,000 0.04% 1,977,533
2020-07-06 2020-07-02 1.730 1,136,452 +20,000 0.04% 1,966,062
2020-07-03 2020-06-30 1.700 1,116,452 +1,030,000 0.04% 1,897,968
2020-07-02 2020-06-29 1.700 86,452 +10,000 0.00% 146,968
2020-06-30 2020-06-26 1.730 76,452 +30,000 0.00% 132,262
2020-06-26 2020-06-23 1.670 46,452 +20,000 0.00% 77,575
2020-06-24 2020-06-22 1.700 26,452 +20,000 0.00% 44,968
2020-06-22 2020-06-18 1.690 6,452 -1,110,000 0.00% 10,904
2020-06-15 2020-06-11 1.670 1,116,452 +1,110,000 0.04% 1,864,475
2020-06-05 2020-06-03 1.750 6,452 -40,000 0.00% 11,291
2020-06-04 2020-06-02 1.770 46,452 -480,000 0.00% 82,220
2020-06-03 2020-06-01 1.760 526,452 -10,000 0.02% 926,556
2020-06-01 2020-05-28 1.760 536,452 -10,000 0.02% 944,156
2020-05-29 2020-05-27 1.760 546,452 -70,000 0.02% 961,756
2020-05-28 2020-05-26 1.750 616,452 -10,000 0.02% 1,078,791
2020-05-27 2020-05-25 1.750 626,452 -10,000 0.02% 1,096,291
2020-05-26 2020-05-22 1.750 636,452 -630,000 0.02% 1,113,791
2020-05-25 2020-05-21 1.770 1,266,452 +40,000 0.05% 2,241,620
2020-05-22 2020-05-20 1.770 1,226,452 +340,000 0.05% 2,170,820
2020-05-21 2020-05-19 1.770 886,452 +320,000 0.03% 1,569,020
2020-05-20 2020-05-18 1.780 566,452 +280,000 0.02% 1,008,285
2020-05-19 2020-05-15 1.750 286,452 +210,000 0.01% 501,291
2020-05-14 2020-05-12 1.770 76,452 +20,000 0.00% 135,320
2020-05-07 2020-05-05 1.770 56,452 +20,000 0.00% 99,920
2020-05-06 2020-05-04 1.750 36,452 +30,000 0.00% 63,791
2020-02-12 2020-02-10 1.500 6,452 -10,000 0.00% 9,678
2020-02-10 2020-02-06 1.560 16,452 -10,000 0.00% 25,665
2020-02-05 2020-02-03 1.510 26,452 -40,000 0.00% 39,943
2020-01-17 2020-01-15 1.750 66,452 +20,000 0.00% 116,291
2020-01-10 2020-01-08 1.620 46,452 +10,000 0.00% 75,252
2020-01-09 2020-01-07 1.550 36,452 +20,000 0.00% 56,501
2019-12-18 2019-12-16 1.520 16,452 +10,000 0.00% 25,007
2019-12-13 2019-12-11 1.520 6,452 -550,000 0.00% 9,807
2019-12-12 2019-12-10 1.450 556,452 +30,000 0.02% 806,855
2019-12-11 2019-12-09 1.470 526,452 +10,000 0.02% 773,884
2019-12-10 2019-12-06 1.490 516,452 +20,000 0.02% 769,513
2019-12-09 2019-12-05 1.320 496,452 +80,000 0.02% 655,317
2019-12-04 2019-12-02 1.220 416,452 +50,000 0.02% 508,071
2019-11-29 2019-11-27 1.100 366,452 +20,000 0.01% 403,097
2019-11-22 2019-11-20 0.890 346,452 -10,000 0.01% 308,342
2019-11-19 2019-11-15 0.840 356,452 -10,000 0.01% 299,420
2019-11-15 2019-11-13 0.860 366,452 -60,000 0.01% 315,149
2019-11-06 2019-11-04 0.830 426,452 -20,000 0.02% 353,955
2019-10-15 2019-10-11 0.880 446,452 -70,000 0.02% 392,878
2019-10-11 2019-10-09 0.840 516,452 -10,000 0.02% 433,820
2019-10-02 2019-09-27 1.140 526,452 +257,555 0.02% 599,979
2019-09-19 2019-09-17 1.140 268,897 +263,236 0.01% 306,452
2019-09-18 2019-09-16 1.140 5,661 -554,549 0.00% 6,452
2019-09-17 2019-09-13 1.151 560,210 +17,549 0.02% 644,836
2019-09-16 2019-09-12 1.140 542,661 +26,323 0.02% 618,452
2019-09-13 2019-09-11 1.128 516,338 +43,873 0.02% 582,568
2019-09-12 2019-09-10 1.105 472,465 +114,068 0.02% 522,298
2019-09-11 2019-09-09 1.094 358,397 +35,098 0.02% 392,114
2019-09-10 2019-09-06 1.083 323,299 +43,873 0.01% 350,030
2019-09-09 2019-09-05 1.071 279,426 -149,167 0.01% 299,345
2019-09-06 2019-09-04 1.060 428,593 +131,618 0.02% 454,261
2019-09-05 2019-09-03 1.014 296,975 +52,647 0.01% 301,222
2019-09-04 2019-09-02 0.957 244,328 +78,971 0.01% 233,900
2019-09-02 2019-08-29 0.923 165,357 +17,549 0.01% 152,646
2019-08-28 2019-08-26 0.923 147,808 +61,421 0.01% 136,446
2019-08-21 2019-08-19 0.935 86,387 +8,775 0.00% 80,731
2019-08-20 2019-08-16 0.923 77,612 +17,549 0.00% 71,646
2019-08-16 2019-08-14 0.935 60,063 +26,323 0.00% 56,130
2019-08-15 2019-08-13 0.946 33,740 +26,324 0.00% 31,915
2019-08-14 2019-08-12 0.957 7,416 -877,451 0.00% 7,099
2019-08-13 2019-08-09 0.957 884,867 +35,098 0.04% 847,099
2019-08-12 2019-08-08 0.946 849,769 +52,647 0.04% 803,815
2019-08-09 2019-08-07 0.912 797,122 +26,323 0.03% 726,762
2019-08-08 2019-08-06 0.923 770,799 +17,549 0.03% 711,547
2019-08-07 2019-08-05 0.923 753,250 +8,775 0.03% 695,347
2019-08-05 2019-08-01 0.969 744,475 +61,422 0.03% 721,184
2019-08-01 2019-07-30 1.037 683,053 +8,774 0.03% 708,391
2019-07-31 2019-07-29 1.026 674,279 +8,775 0.03% 691,607
2019-07-30 2019-07-26 1.037 665,504 +8,774 0.03% 690,191
2019-07-26 2019-07-24 1.048 656,730 +8,775 0.03% 688,576
2019-07-25 2019-07-23 1.060 647,955 +228,137 0.03% 686,760
2019-07-24 2019-07-22 1.014 419,818 +35,098 0.02% 425,822
2019-07-23 2019-07-19 1.014 384,720 +61,421 0.02% 390,222
2019-07-22 2019-07-18 1.014 323,299 +8,775 0.01% 327,923
2019-07-19 2019-07-17 1.003 314,524 +8,774 0.01% 315,438
2019-07-18 2019-07-16 0.992 305,750 +17,549 0.01% 303,154
2019-07-16 2019-07-12 1.003 288,201 +26,324 0.01% 289,038
2019-07-12 2019-07-10 0.969 261,877 -8,775 0.01% 253,684
2019-07-10 2019-07-08 0.992 270,652 +26,324 0.01% 268,354
2019-07-09 2019-07-05 1.003 244,328 +17,549 0.01% 245,038
2019-07-08 2019-07-04 1.003 226,779 -52,647 0.01% 227,438
2019-07-04 2019-07-02 0.969 279,426 +114,069 0.01% 270,684
2019-06-27 2019-06-25 0.935 165,357 -70,196 0.01% 154,530
2019-06-24 2019-06-20 0.912 235,553 -17,549 0.01% 214,761
2019-06-18 2019-06-14 0.798 253,102 +70,196 0.01% 201,916
2019-06-17 2019-06-13 0.866 182,906 -70,196 0.01% 158,423
2019-06-13 2019-06-11 0.855 253,102 -35,099 0.01% 216,339
2019-06-12 2019-06-10 0.866 288,201 +26,324 0.01% 249,624
2019-06-11 2019-06-06 0.855 261,877 +184,265 0.01% 223,839
2019-06-10 2019-06-05 0.855 77,612 +26,323 0.00% 66,339
2019-06-05 2019-06-03 0.912 51,289 -263,235 0.00% 46,762
2019-05-30 2019-05-28 0.935 314,524 +87,745 0.01% 293,931
2019-05-29 2019-05-27 0.923 226,779 +219,363 0.01% 209,346
2019-05-23 2019-05-21 0.866 7,416 -236,912 0.00% 6,423
2019-05-22 2019-05-20 0.878 244,328 +122,843 0.01% 214,408
2019-05-21 2019-05-17 0.843 121,485 +8,775 0.00% 102,455
2019-05-20 2019-05-16 0.855 112,710 +61,421 0.00% 96,339
2019-05-16 2019-05-14 0.843 51,289 +43,873 0.00% 43,255
2019-04-15 2019-04-11 0.684 7,416 -26,324 0.00% 5,071
2019-04-12 2019-04-10 0.661 33,740 +28,079 0.00% 22,302
2019-01-31 2019-01-29 0.672 5,661 -184,265 0.00% 3,806
2019-01-03 2018-12-31 1.213 189,926 +34,743 0.01% 230,473
2018-12-06 2018-12-04 1.200 155,183 -265,269 0.01% 186,148
2018-11-28 2018-11-26 0.990 420,452 -57,355 0.02% 416,381
2018-11-27 2018-11-23 1.018 477,807 -28,678 0.02% 486,510
2018-11-23 2018-11-21 1.018 506,485 +28,678 0.03% 515,710
2018-11-19 2018-11-15 0.935 477,807 -35,847 0.02% 446,523
2018-11-14 2018-11-12 0.921 513,654 +93,202 0.03% 472,858
2018-11-06 2018-11-02 0.823 420,452 -179,235 0.02% 346,007
2018-11-01 2018-10-30 0.809 599,687 +179,235 0.03% 485,142
2018-10-24 2018-10-22 0.795 420,452 -7,169 0.02% 334,278
2018-10-23 2018-10-19 0.795 427,621 +7,169 0.02% 339,977
2018-10-19 2018-10-16 0.739 420,452 +415,826 0.02% 310,820
2018-10-15 2018-10-11 0.711 4,626 -30,670 0.00% 3,291
2018-10-11 2018-10-09 0.795 35,296 -22,304 0.00% 28,062
2018-10-10 2018-10-08 0.781 57,600 -215,082 0.00% 44,991
2018-10-08 2018-10-04 0.809 272,682 +215,082 0.01% 220,598
2018-10-05 2018-10-03 0.781 57,600 -21,508 0.00% 44,991
2018-10-04 2018-10-02 0.753 79,108 -47,397 0.00% 59,584
2018-10-03 2018-09-28 0.739 126,505 +121,879 0.01% 93,519
2018-09-24 2018-09-20 0.690 4,626 -35,847 0.00% 3,194
2018-09-21 2018-09-19 0.690 40,473 +35,847 0.00% 27,944
2018-09-13 2018-09-11 0.663 4,626 -50,186 0.00% 3,065
2018-09-12 2018-09-10 0.683 54,812 +50,186 0.00% 37,462
2018-09-06 2018-09-04 0.725 4,626 -64,524 0.00% 3,355
2018-09-05 2018-09-03 0.697 69,150 +64,524 0.00% 48,226
2018-08-06 2018-08-02 0.370 4,626 +2,042 0.00% 1,710
2018-07-03 2018-06-28 0.413 2,584 +185 0.00% 1,067
2018-05-15 2018-05-11 0.503 2,399 -179,748 0.00% 1,207
2018-05-14 2018-05-10 0.511 182,147 -119,831 0.03% 93,025
2018-05-11 2018-05-09 0.503 301,978 -153,119 0.05% 151,957
2018-05-10 2018-05-08 0.496 455,097 -26,629 0.08% 225,589
2018-05-09 2018-05-07 0.503 481,726 -53,259 0.08% 242,407
2018-04-26 2018-04-24 0.488 534,985 -332,865 0.09% 261,172
2018-04-11 2018-04-09 0.601 867,850 +532,585 0.14% 521,441
2018-01-25 2018-01-23 0.976 335,265 +332,866 0.06% 327,343
2018-01-18 2018-01-16 0.961 2,399 -6,658 0.00% 2,306
2018-01-17 2018-01-15 0.841 9,057 -1,085,142 0.00% 7,619
2017-08-25 2017-08-22 0.826 1,094,199 -193,062 0.18% 903,982
2017-08-24 2017-08-21 0.781 1,287,261 +193,062 0.21% 1,005,474
2016-08-15 2016-08-11 0.991 1,094,199 -213,034 0.22% 1,084,779
2016-04-05 2016-03-31 0.886 1,307,233 +1,331 0.26% 1,158,526
2016-02-29 2016-02-25 0.946 1,305,902 -38,612 0.26% 1,235,811
2016-01-28 2016-01-26 0.901 1,344,514 -53,259 0.27% 1,211,762
2016-01-26 2016-01-22 0.901 1,397,773 -26,629 0.28% 1,259,763
2015-12-10 2015-12-08 1.292 1,424,402 -19,972 0.28% 1,840,060
2015-12-09 2015-12-07 1.277 1,444,374 +19,972 0.29% 1,844,164
2015-11-10 2015-11-06 0.566 1,424,402 -1 0.28% 806,029
2015-11-09 2015-11-05 0.583 1,424,403 -1,789,513 0.28% 829,736
2015-10-02 2015-09-29 0.516 3,213,916 -18,026 0.28% 1,658,194
2015-09-24 2015-09-22 0.649 3,231,942 -2,944,129 0.29% 2,097,816
2015-09-22 2015-09-18 0.882 6,176,071 +3,004,214 0.55% 5,447,877
2015-09-01 2015-08-28 0.982 3,171,857 -3,005 0.28% 3,114,618
2015-08-26 2015-08-24 0.965 3,174,862 +441,620 0.28% 3,064,728
2015-08-25 2015-08-21 1.032 2,733,242 +961,348 0.24% 2,820,388
2015-08-24 2015-08-20 1.065 1,771,894 +6,009 0.16% 1,887,369
2015-07-08 2015-07-06 1.498 1,765,885 -4,881,848 0.16% 2,645,112
2015-07-07 2015-07-03 1.748 6,647,733 -105,147 0.59% 11,617,214
2015-07-06 2015-07-02 1.931 6,752,880 +180,252 0.60% 13,037,255
2015-07-03 2015-06-30 1.981 6,572,628 +120,169 0.58% 13,017,427
2015-06-08 2015-06-04 2.447 6,452,459 +2,463,455 0.67% 15,786,350
2015-06-05 2015-06-03 2.447 3,989,004 +2,854,004 0.42% 9,759,351
2015-06-04 2015-06-02 2.646 1,135,000 -240,337 0.12% 3,003,531
2015-06-01 2015-05-28 2.080 1,375,337 -492,691 0.14% 2,861,266
2015-05-19 2015-05-15 2.047 1,868,028 +60,084 0.20% 3,824,086
2015-05-14 2015-05-12 1.914 1,807,944 +60,084 0.19% 3,460,365
2015-05-11 2015-05-07 1.964 1,747,860 +240,337 0.18% 3,432,636
2015-05-08 2015-05-06 2.080 1,507,523 +60,084 0.16% 3,136,268
2015-05-07 2015-05-05 2.147 1,447,439 +1,111,560 0.15% 3,107,629
2015-05-06 2015-05-04 2.097 335,879 +120,168 0.04% 704,357
2015-05-05 2015-04-30 2.064 215,711 +60,084 0.02% 445,177
2015-04-22 2015-04-20 2.197 155,627 +60,085 0.02% 341,899
2015-04-16 2015-04-14 2.330 95,542 -120,169 0.01% 222,619
2015-04-09 2015-04-02 2.014 215,711 +96,135 0.02% 434,407
2015-04-01 2015-03-30 2.047 119,576 -180,253 0.01% 244,787
2015-03-31 2015-03-27 2.047 299,829 +78,110 0.03% 613,787
2015-03-19 2015-03-17 2.214 221,719 +180,253 0.02% 490,788
2015-03-17 2015-03-13 2.097 41,466 -6,009 0.00% 86,956
2015-03-11 2015-03-09 2.147 47,475 +9,013 0.00% 101,928
2015-03-03 2015-02-27 2.130 38,462 -24,034 0.00% 81,937
2015-02-25 2015-02-23 2.214 62,496 +6,009 0.01% 138,338
2015-02-24 2015-02-18 2.130 56,487 +24,033 0.01% 120,337
2015-01-27 2015-01-23 2.064 32,454 +12,017 0.00% 66,978
2015-01-15 2015-01-13 2.114 20,437 +15,021 0.00% 43,198
2014-12-10 2014-12-08 2.313 5,416 -84,118 0.00% 12,529
2014-11-04 2014-10-31 1.947 89,534 +9,013 0.01% 174,346
2014-11-03 2014-10-30 1.947 80,521 +75,105 0.01% 156,796
2014-10-28 2014-10-24 1.931 5,416 -102,143 0.00% 10,456
2014-09-08 2014-09-04 2.014 107,559 +105,419 0.01% 216,606
2014-07-30 2014-07-28 1.981 2,140 -3,004 0.00% 4,238
2014-07-24 2014-07-22 1.981 5,144 -105,148 0.00% 10,188
2014-07-23 2014-07-21 2.014 110,292 -57,080 0.01% 222,110
2014-07-21 2014-07-17 2.030 167,372 -60,084 0.02% 339,846
2014-07-16 2014-07-14 2.047 227,456 -75,106 0.03% 465,631
2014-07-07 2014-07-03 1.947 302,562 -21,029 0.03% 589,168
2014-07-04 2014-07-02 1.964 323,591 -198,278 0.04% 635,503
2014-05-30 2014-05-28 2.047 521,869 +96,135 0.06% 1,068,331
2014-04-16 2014-04-14 2.080 425,734 +75,105 0.06% 885,702
2014-04-15 2014-04-11 2.164 350,629 +237,333 0.05% 758,631
2014-04-03 2014-04-01 2.530 113,296 +111,156 0.02% 286,614
2013-05-02 2013-04-29 6.665 2,140 -138 0.00% 14,263
2013-04-25 2013-04-23 6.210 2,278 +297 0.00% 14,147
2013-03-19 2013-03-15 5.377 1,981 +1,981 0.00% 10,652
2011-10-03 2011-09-28 0.699 0 -22,888
2011-09-30 2011-09-27 0.699 22,888 +22,888 0.01% 16,000
2010-07-28 2010-07-26 3.377 0 -14,684
2010-07-27 2010-07-23 3.407 14,684 +14,684 0.02% 50,025
2007-06-26 2007-06-22 414.173 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top