History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 408,959 +0 0.02% 1,010,129
2025-10-13 2025-10-09 2.330 408,959 +0 0.02% 952,874
2025-10-10 2025-10-08 2.460 408,959 +0 0.02% 1,006,039
2025-10-09 2025-10-06 2.280 408,959 +0 0.02% 932,427
2025-10-08 2025-10-03 2.280 408,959 +0 0.02% 932,427
2025-10-06 2025-10-02 2.270 408,959 +0 0.02% 928,337
2025-10-03 2025-09-30 2.290 408,959 +0 0.02% 936,516
2025-10-02 2025-09-29 2.210 408,959 +0 0.02% 903,799
2025-09-30 2025-09-26 2.230 408,959 +0 0.02% 911,979
2025-09-29 2025-09-25 2.240 408,959 +0 0.02% 916,068
2025-09-26 2025-09-24 2.210 408,959 +0 0.02% 903,799
2025-09-25 2025-09-23 2.270 408,959 +0 0.02% 928,337
2025-09-24 2025-09-22 2.350 408,959 +0 0.02% 961,054
2025-09-23 2025-09-19 2.370 408,959 +0 0.02% 969,233
2025-09-22 2025-09-18 2.290 408,959 +0 0.02% 936,516
2025-09-19 2025-09-17 2.220 408,959 +0 0.02% 907,889
2025-09-18 2025-09-16 2.220 408,959 -10,000 0.02% 907,889
2025-09-03 2025-09-01 2.260 418,959 -12,000 0.02% 946,847
2025-08-14 2025-08-12 2.150 430,959 +10,000 0.02% 926,562
2025-07-21 2025-07-17 2.960 420,959 -66,000 0.02% 1,246,039
2025-07-18 2025-07-16 3.170 486,959 +110,000 0.02% 1,543,660
2025-07-17 2025-07-15 2.680 376,959 +30,000 0.02% 1,010,250
2025-07-16 2025-07-14 2.420 346,959 +110,000 0.01% 839,641
2025-07-15 2025-07-11 3.440 236,959 +130,000 0.01% 815,139
2025-07-11 2025-07-09 3.260 106,959 +10,000 0.00% 348,686
2025-07-08 2025-07-04 2.650 96,959 -40,000 0.00% 256,941
2025-06-06 2025-06-04 1.380 136,959 -10,000 0.01% 189,003
2025-05-19 2025-05-15 1.430 146,959 +10,000 0.01% 210,151
2025-03-31 2025-03-27 1.510 136,959 -8,000 0.01% 206,808
2025-03-25 2025-03-21 1.240 144,959 -40,000 0.01% 179,749
2025-01-22 2025-01-20 0.430 184,959 -14,000 0.01% 79,532
2023-10-09 2023-10-05 0.820 198,959 -2,049 0.01% 163,146
2023-01-10 2023-01-06 0.910 201,008 -20,000 0.01% 182,917
2023-01-05 2023-01-03 0.600 221,008 +20,000 0.01% 132,605
2022-10-06 2022-10-03 0.780 201,008 -2,000 0.01% 156,786
2020-12-17 2020-12-15 1.480 203,008 +6,000 0.01% 300,452
2020-10-20 2020-10-16 1.540 197,008 +8,000 0.01% 303,392
2020-07-21 2020-07-17 1.710 189,008 -5,238 0.01% 323,204
2020-07-16 2020-07-14 1.700 194,246 -24,000 0.01% 330,218
2020-06-29 2020-06-24 1.670 218,246 +2,049 0.01% 364,471
2020-06-10 2020-06-08 1.700 216,197 -4,000 0.01% 367,535
2020-05-11 2020-05-07 1.770 220,197 -6,000 0.01% 389,749
2020-01-23 2020-01-21 1.880 226,197 -30,000 0.01% 425,250
2020-01-22 2020-01-20 1.960 256,197 +30,000 0.01% 502,146
2020-01-14 2020-01-10 1.700 226,197 -60,000 0.01% 384,535
2020-01-02 2019-12-27 1.510 286,197 -10,000 0.01% 432,157
2019-10-02 2019-09-27 1.140 296,197 +36,299 0.01% 337,565
2019-09-24 2019-09-20 1.162 259,898 -3,510 0.01% 302,121
2019-08-30 2019-08-28 0.923 263,408 -456,275 0.01% 243,159
2019-08-29 2019-08-27 0.946 719,683 -8,774 0.03% 680,764
2019-08-28 2019-08-26 0.923 728,457 -228,137 0.03% 672,459
2019-08-21 2019-08-19 0.935 956,594 +184,264 0.04% 893,961
2019-08-12 2019-08-08 0.946 772,330 +43,873 0.03% 730,564
2019-08-08 2019-08-06 0.923 728,457 +52,647 0.03% 672,459
2019-08-05 2019-08-01 0.969 675,810 -1,272,304 0.03% 654,667
2019-08-01 2019-07-30 1.037 1,948,114 -938,873 0.08% 2,020,379
2019-07-31 2019-07-29 1.026 2,886,987 -105,294 0.12% 2,961,178
2019-07-29 2019-07-25 1.060 2,992,281 +8,775 0.13% 3,171,484
2019-07-26 2019-07-24 1.048 2,983,506 -35,098 0.13% 3,128,181
2019-07-24 2019-07-22 1.014 3,018,604 -456,275 0.13% 3,061,775
2019-07-23 2019-07-19 1.014 3,474,879 -333,431 0.15% 3,524,576
2019-07-18 2019-07-16 0.992 3,808,310 -87,745 0.16% 3,775,971
2019-07-16 2019-07-12 1.003 3,896,055 +70,196 0.16% 3,907,373
2019-07-08 2019-07-04 1.003 3,825,859 -87,745 0.16% 3,836,973
2019-07-05 2019-07-03 0.980 3,913,604 +105,294 0.16% 3,835,769
2019-07-04 2019-07-02 0.969 3,808,310 +61,421 0.16% 3,689,167
2019-06-27 2019-06-25 0.935 3,746,889 -87,745 0.16% 3,501,562
2019-06-26 2019-06-24 0.923 3,834,634 +43,873 0.16% 3,539,860
2019-06-24 2019-06-20 0.912 3,790,761 +87,745 0.16% 3,456,158
2019-06-21 2019-06-19 0.866 3,703,016 +17,549 0.16% 3,207,350
2019-06-20 2019-06-18 0.809 3,685,467 +43,873 0.15% 2,982,140
2019-06-19 2019-06-17 0.798 3,641,594 +43,872 0.15% 2,905,138
2019-06-11 2019-06-06 0.855 3,597,722 -350,980 0.15% 3,075,148
2019-06-06 2019-06-04 0.878 3,948,702 +201,813 0.16% 3,465,151
2019-06-03 2019-05-30 0.935 3,746,889 -2,544,607 0.15% 3,501,562
2019-05-31 2019-05-29 0.912 6,291,496 -201,814 0.26% 5,736,157
2019-05-30 2019-05-28 0.935 6,493,310 +263,235 0.26% 6,068,161
2019-05-28 2019-05-24 0.912 6,230,075 -8,774 0.25% 5,680,158
2019-05-27 2019-05-23 0.889 6,238,849 -87,745 0.25% 5,545,953
2019-05-24 2019-05-22 0.900 6,326,594 -8,775 0.26% 5,696,055
2019-05-23 2019-05-21 0.866 6,335,369 -1,316,176 0.26% 5,487,350
2019-05-22 2019-05-20 0.878 7,651,545 +87,745 0.31% 6,714,551
2019-05-20 2019-05-16 0.855 7,563,800 +52,647 0.31% 6,465,147
2019-05-17 2019-05-15 0.866 7,511,153 -8,775 0.31% 6,505,750
2019-05-16 2019-05-14 0.843 7,519,928 +175,490 0.31% 6,341,946
2019-05-15 2019-05-10 0.809 7,344,438 +368,530 0.30% 5,942,840
2019-05-14 2019-05-09 0.741 6,975,908 -52,647 0.28% 5,167,628
2019-05-10 2019-05-08 0.718 7,028,555 -386,079 0.29% 5,046,424
2019-04-23 2019-04-17 0.695 7,414,634 -184,264 0.30% 5,154,620
2019-04-18 2019-04-16 0.718 7,598,898 -228,138 0.31% 5,455,924
2019-04-17 2019-04-15 0.741 7,827,036 +26,324 0.32% 5,798,128
2019-04-16 2019-04-12 0.729 7,800,712 +1,746,127 0.32% 5,689,726
2019-04-10 2019-04-08 0.672 6,054,585 -701,960 0.25% 4,071,116
2019-04-03 2019-04-01 0.684 6,756,545 -965,196 0.27% 4,620,118
2019-04-02 2019-03-29 0.661 7,721,741 -105,295 0.31% 5,104,114
2019-04-01 2019-03-28 0.650 7,827,036 -175,490 0.32% 5,084,513
2019-03-29 2019-03-27 0.672 8,002,526 -131,617 0.33% 5,380,916
2019-03-28 2019-03-26 0.695 8,134,143 -87,746 0.33% 5,654,820
2019-03-27 2019-03-25 0.684 8,221,889 -149,166 0.33% 5,622,119
2019-03-26 2019-03-22 0.672 8,371,055 -438,726 0.34% 5,628,716
2019-03-25 2019-03-21 0.672 8,809,781 -87,745 0.36% 5,923,716
2019-03-22 2019-03-20 0.684 8,897,526 -175,490 0.36% 6,084,118
2019-03-21 2019-03-19 0.684 9,073,016 +17,549 0.37% 6,204,118
2019-03-19 2019-03-15 0.672 9,055,467 -517,696 0.37% 6,088,916
2019-03-18 2019-03-14 0.650 9,573,163 -17,549 0.39% 6,218,812
2019-03-08 2019-03-06 0.638 9,590,712 -219,363 0.39% 6,120,910
2019-03-06 2019-03-04 0.684 9,810,075 +43,873 0.40% 6,708,118
2019-03-05 2019-03-01 0.695 9,766,202 -166,716 0.40% 6,789,420
2019-03-04 2019-02-28 0.718 9,932,918 +17,549 0.40% 7,131,724
2019-03-01 2019-02-27 0.707 9,915,369 -87,745 0.40% 7,006,122
2019-02-28 2019-02-26 0.718 10,003,114 +131,618 0.41% 7,182,124
2019-02-27 2019-02-25 0.707 9,871,496 +658,088 0.40% 6,975,122
2019-02-26 2019-02-22 0.695 9,213,408 +43,872 0.37% 6,405,120
2019-02-21 2019-02-19 0.615 9,169,536 -26,323 0.37% 5,643,107
2019-02-20 2019-02-18 0.604 9,195,859 -26,324 0.37% 5,554,504
2019-02-19 2019-02-15 0.615 9,222,183 +52,647 0.38% 5,675,507
2019-02-18 2019-02-14 0.638 9,169,536 -87,745 0.37% 5,852,111
2019-02-15 2019-02-13 0.672 9,257,281 -438,725 0.38% 6,224,616
2019-02-13 2019-02-11 0.672 9,696,006 +87,745 0.39% 6,519,616
2019-02-11 2019-02-04 0.661 9,608,261 -895,000 0.39% 6,351,114
2019-02-01 2019-01-30 0.684 10,503,261 +87,745 0.43% 7,182,118
2019-01-31 2019-01-29 0.672 10,415,516 +87,745 0.42% 7,003,416
2019-01-30 2019-01-28 0.661 10,327,771 -175,490 0.42% 6,826,714
2019-01-29 2019-01-25 0.672 10,503,261 +96,520 0.43% 7,062,416
2019-01-24 2019-01-22 0.695 10,406,741 +263,235 0.42% 7,234,720
2019-01-23 2019-01-21 0.695 10,143,506 -43,873 0.41% 7,051,720
2019-01-22 2019-01-18 0.695 10,187,379 -131,617 0.41% 7,082,220
2019-01-21 2019-01-17 0.672 10,318,996 -412,402 0.42% 6,938,516
2019-01-18 2019-01-16 0.695 10,731,398 +140,392 0.44% 7,460,420
2019-01-17 2019-01-15 0.684 10,591,006 -43,873 0.43% 7,242,118
2019-01-16 2019-01-14 0.707 10,634,879 +175,490 0.43% 7,514,522
2019-01-15 2019-01-11 0.718 10,459,389 -245,686 0.43% 7,509,724
2019-01-14 2019-01-10 0.695 10,705,075 +447,500 0.44% 7,442,120
2019-01-11 2019-01-09 0.593 10,257,575 +87,745 0.42% 6,078,903
2019-01-10 2019-01-08 0.570 10,169,830 -263,235 0.41% 5,795,099
2019-01-09 2019-01-07 0.604 10,433,065 +52,647 0.42% 6,301,804
2019-01-08 2019-01-04 0.718 10,380,418 +105,294 0.42% 7,453,024
2019-01-07 2019-01-03 0.752 10,275,124 -52,647 0.42% 7,728,730
2019-01-04 2019-01-02 1.144 10,327,771 -579,118 0.42% 11,812,359
2019-01-03 2018-12-31 1.213 10,906,889 +1,636,692 0.44% 13,235,377
2018-12-28 2018-12-24 1.325 9,270,197 -630,908 0.46% 12,283,687
2018-12-27 2018-12-20 1.325 9,901,105 -64,525 0.49% 13,119,687
2018-12-21 2018-12-19 1.311 9,965,630 -645,248 0.50% 13,066,185
2018-12-20 2018-12-18 1.311 10,610,878 -7,169 0.53% 13,912,186
2018-12-19 2018-12-17 1.297 10,618,047 +7,169 0.53% 13,773,483
2018-12-18 2018-12-14 1.325 10,610,878 +50,186 0.53% 14,060,188
2018-12-17 2018-12-13 1.283 10,560,692 +64,525 0.53% 13,551,781
2018-12-13 2018-12-11 1.269 10,496,167 -7,169 0.52% 13,322,579
2018-12-12 2018-12-10 1.241 10,503,336 +150,557 0.52% 13,038,675
2018-12-11 2018-12-07 1.241 10,352,779 -129,049 0.52% 12,851,776
2018-12-10 2018-12-06 1.297 10,481,828 +258,099 0.52% 13,596,783
2018-12-07 2018-12-05 1.116 10,223,729 +322,624 0.51% 11,408,157
2018-12-06 2018-12-04 1.200 9,901,105 +207,913 0.49% 11,876,769
2018-12-05 2018-12-03 1.269 9,693,192 -243,761 0.48% 12,303,379
2018-12-04 2018-11-30 1.200 9,936,953 +358,471 0.49% 11,919,770
2018-12-03 2018-11-29 1.088 9,578,482 -150,557 0.48% 10,420,954
2018-11-30 2018-11-28 1.046 9,729,039 -100,372 0.48% 10,177,647
2018-11-29 2018-11-27 1.032 9,829,411 +28,677 0.49% 10,145,545
2018-11-28 2018-11-26 0.990 9,800,734 +78,864 0.49% 9,705,840
2018-11-27 2018-11-23 1.018 9,721,870 -240,892 0.48% 9,898,944
2018-11-26 2018-11-22 0.976 9,962,762 +71,694 0.50% 9,727,337
2018-11-23 2018-11-21 1.018 9,891,068 -695,434 0.49% 10,071,223
2018-11-22 2018-11-20 0.990 10,586,502 +308,285 0.53% 10,484,000
2018-11-21 2018-11-19 0.976 10,278,217 +580,723 0.51% 10,035,338
2018-11-20 2018-11-16 0.948 9,697,494 +27,244 0.48% 9,197,814
2018-11-19 2018-11-15 0.935 9,670,250 -1,268,987 0.48% 9,037,092
2018-11-16 2018-11-14 0.935 10,939,237 -7,169 0.54% 10,222,992
2018-11-15 2018-11-13 0.948 10,946,406 -50,186 0.55% 10,382,374
2018-11-14 2018-11-12 0.921 10,996,592 -7,170 0.55% 10,123,210
2018-11-13 2018-11-09 0.935 11,003,762 +136,219 0.55% 10,283,292
2018-11-12 2018-11-08 0.907 10,867,543 -595,061 0.54% 9,852,828
2018-11-07 2018-11-05 0.851 11,462,604 -344,132 0.57% 9,752,800
2018-11-06 2018-11-02 0.823 11,806,736 -35,847 0.59% 9,716,236
2018-11-05 2018-11-01 0.837 11,842,583 +430,165 0.59% 9,910,918
2018-11-02 2018-10-31 0.865 11,412,418 -43,017 0.57% 9,869,282
2018-11-01 2018-10-30 0.809 11,455,435 +157,727 0.57% 9,267,354
2018-10-30 2018-10-26 0.795 11,297,708 +444,504 0.56% 8,982,172
2018-10-29 2018-10-25 0.795 10,853,204 +301,115 0.54% 8,628,772
2018-10-26 2018-10-24 0.795 10,552,089 +71,695 0.53% 8,389,373
2018-10-25 2018-10-23 0.781 10,480,394 +71,694 0.52% 8,186,190
2018-10-24 2018-10-22 0.795 10,408,700 -71,694 0.52% 8,275,372
2018-10-23 2018-10-19 0.795 10,480,394 +50,186 0.52% 8,332,372
2018-10-22 2018-10-18 0.767 10,430,208 -215,083 0.52% 8,001,508
2018-10-19 2018-10-16 0.739 10,645,291 +57,355 0.53% 7,869,544
2018-10-16 2018-10-12 0.753 10,587,936 -695,433 0.53% 7,974,827
2018-10-15 2018-10-11 0.711 11,283,369 -14,339 0.56% 8,026,480
2018-10-12 2018-10-10 0.739 11,297,708 -207,913 0.56% 8,351,845
2018-10-11 2018-10-09 0.795 11,505,621 -193,574 0.57% 9,147,472
2018-10-10 2018-10-08 0.781 11,699,195 -143,388 0.58% 9,138,190
2018-10-09 2018-10-05 0.781 11,842,583 +71,694 0.60% 9,250,190
2018-10-08 2018-10-04 0.809 11,770,889 +1,204,462 0.59% 9,522,554
2018-10-05 2018-10-03 0.781 10,566,427 -129,050 0.53% 8,253,390
2018-10-04 2018-10-02 0.753 10,695,477 +71,694 0.55% 8,055,826
2018-10-03 2018-09-28 0.739 10,623,783 +695,434 0.55% 7,853,645
2018-09-28 2018-09-26 0.725 9,928,349 +616,570 0.51% 7,201,062
2018-09-27 2018-09-24 0.690 9,311,779 +293,946 0.48% 6,429,157
2018-09-26 2018-09-21 0.683 9,017,833 +21,508 0.46% 6,163,316
2018-09-24 2018-09-20 0.690 8,996,325 -121,880 0.46% 6,211,357
2018-09-21 2018-09-19 0.690 9,118,205 -64,525 0.47% 6,295,507
2018-09-20 2018-09-18 0.663 9,182,730 -143,388 0.47% 6,083,894
2018-09-19 2018-09-17 0.663 9,326,118 -107,542 0.48% 6,178,893
2018-09-18 2018-09-14 0.663 9,433,660 -193,574 0.49% 6,250,144
2018-09-17 2018-09-13 0.676 9,627,234 +164,897 0.50% 6,512,676
2018-09-14 2018-09-12 0.649 9,462,337 +7,169 0.49% 6,137,161
2018-09-13 2018-09-11 0.663 9,455,168 +7,170 0.49% 6,264,394
2018-09-12 2018-09-10 0.683 9,447,998 -35,847 0.49% 6,457,316
2018-09-11 2018-09-07 0.670 9,483,845 -250,930 0.49% 6,349,534
2018-09-10 2018-09-06 0.711 9,734,775 +172,066 0.50% 6,924,880
2018-09-07 2018-09-05 0.739 9,562,709 +136,219 0.49% 7,069,244
2018-09-06 2018-09-04 0.725 9,426,490 -1,032,396 0.48% 6,837,062
2018-09-05 2018-09-03 0.697 10,458,886 +688,264 0.54% 7,294,098
2018-09-04 2018-08-31 0.670 9,770,622 -272,438 0.50% 6,541,534
2018-09-03 2018-08-30 0.739 10,043,060 -186,405 0.52% 7,424,344
2018-08-31 2018-08-29 0.725 10,229,465 -458,842 0.53% 7,419,463
2018-08-30 2018-08-28 0.767 10,688,307 -293,947 0.55% 8,199,508
2018-08-29 2018-08-27 0.767 10,982,254 -602,230 0.57% 8,425,009
2018-08-28 2018-08-24 0.697 11,584,484 -121,881 0.60% 8,079,098
2018-08-27 2018-08-23 0.697 11,706,365 +351,302 0.60% 8,164,099
2018-08-24 2018-08-22 0.711 11,355,063 -207,913 0.58% 8,077,480
2018-08-23 2018-08-21 0.676 11,562,976 +1,197,292 0.59% 7,822,175
2018-08-22 2018-08-20 0.663 10,365,684 -336,962 0.53% 6,867,644
2018-08-20 2018-08-16 0.642 10,702,646 +1,197,292 0.55% 6,866,970
2018-08-17 2018-08-15 0.614 9,505,354 -1,562,933 0.49% 5,833,607
2018-08-16 2018-08-14 0.565 11,068,287 +258,099 0.57% 6,252,470
2018-08-15 2018-08-13 0.586 10,810,188 +451,674 0.56% 6,332,843
2018-08-14 2018-08-10 0.544 10,358,514 +1,792,354 0.53% 5,634,797
2018-08-13 2018-08-09 0.516 8,566,160 -43,017 0.44% 4,420,833
2018-08-10 2018-08-08 0.495 8,609,177 +437,335 0.44% 4,262,910
2018-08-09 2018-08-07 0.474 8,171,842 +924,855 0.42% 3,875,387
2018-08-08 2018-08-06 0.418 7,246,987 -229,422 0.37% 3,032,459
2018-08-06 2018-08-02 0.370 7,476,409 +4,171,167 0.38% 2,763,472
2018-08-01 2018-07-30 0.384 3,305,242 +573,553 0.51% 1,267,804
2018-07-31 2018-07-27 0.377 2,731,689 -143,388 0.42% 1,028,753
2018-07-30 2018-07-26 0.377 2,875,077 +143,388 0.44% 1,082,753
2018-07-25 2018-07-23 0.356 2,731,689 -1,434 0.42% 971,600
2018-07-20 2018-07-18 0.349 2,733,123 +1,505,578 0.42% 953,049
2018-07-19 2018-07-17 0.356 1,227,545 +78,863 0.19% 436,610
2018-07-18 2018-07-16 0.377 1,148,682 -175 0.18% 432,593
2018-07-17 2018-07-13 0.384 1,148,857 +64,525 0.18% 440,671
2018-07-13 2018-07-11 0.363 1,084,332 +143,388 0.17% 393,235
2018-07-06 2018-07-04 0.363 940,944 +193,575 0.15% 341,235
2018-07-03 2018-06-28 0.413 747,369 +53,383 0.12% 308,723
2018-06-01 2018-05-30 0.488 693,986 -133,146 0.12% 338,793
2018-05-28 2018-05-24 0.511 827,132 -375,473 0.14% 422,430
2018-05-24 2018-05-21 0.541 1,202,605 +500,630 0.20% 650,319
2018-05-23 2018-05-18 0.503 701,975 -66,573 0.12% 353,238
2018-05-21 2018-05-17 0.503 768,548 -66,573 0.13% 386,738
2018-05-15 2018-05-11 0.503 835,121 +133,146 0.14% 420,238
2018-05-14 2018-05-10 0.511 701,975 +133,147 0.12% 358,510
2018-05-04 2018-05-02 0.496 568,828 -66,573 0.09% 281,965
2018-05-03 2018-04-30 0.496 635,401 +66,573 0.11% 314,965
2018-05-02 2018-04-27 0.496 568,828 +66,573 0.09% 281,965
2018-04-24 2018-04-20 0.503 502,255 +186,405 0.08% 252,738
2018-04-12 2018-04-10 0.541 315,850 +19,972 0.05% 170,799
2018-03-29 2018-03-27 0.781 295,878 -199,720 0.05% 231,109
2018-03-28 2018-03-26 0.871 495,598 -99,860 0.08% 431,776
2018-03-27 2018-03-23 0.856 595,458 -299,579 0.10% 509,832
2018-03-23 2018-03-21 0.886 895,037 -266,292 0.15% 793,220
2018-03-22 2018-03-20 0.931 1,161,329 -19,972 0.19% 1,081,553
2018-03-21 2018-03-19 0.856 1,181,301 +466,012 0.20% 1,011,431
2018-03-16 2018-03-14 0.841 715,289 +399,439 0.12% 601,687
2018-02-28 2018-02-26 0.781 315,850 +19,972 0.05% 246,709
2018-02-14 2018-02-12 0.721 295,878 +2,663 0.05% 213,331
2018-02-09 2018-02-07 0.736 293,215 -19,972 0.05% 215,816
2018-02-06 2018-02-02 0.781 313,187 -79,888 0.05% 244,629
2018-01-31 2018-01-29 0.931 393,075 +66,573 0.07% 366,073
2018-01-30 2018-01-26 0.961 326,502 +33,287 0.05% 313,882
2018-01-24 2018-01-22 0.976 293,215 -199,720 0.05% 286,286
2018-01-23 2018-01-19 0.916 492,935 +66,573 0.08% 451,669
2018-01-19 2018-01-17 0.961 426,362 +133,147 0.07% 409,882
2018-01-17 2018-01-15 0.841 293,215 -13,315 0.05% 246,647
2018-01-05 2018-01-03 0.744 306,530 +13,315 0.05% 227,918
2017-12-04 2017-11-30 0.856 293,215 -99,860 0.05% 251,051
2017-11-13 2017-11-09 0.991 393,075 -99,860 0.07% 389,691
2017-11-09 2017-11-07 0.916 492,935 +199,720 0.08% 451,669
2017-10-19 2017-10-17 1.202 293,215 -26,630 0.05% 352,352
2017-10-12 2017-10-10 1.157 319,845 +23,967 0.05% 369,940
2017-07-14 2017-07-12 0.736 295,878 -332,866 0.05% 217,776
2017-07-13 2017-07-11 0.766 628,744 +219,691 0.10% 481,665
2017-07-12 2017-07-10 0.736 409,053 +79,888 0.07% 301,076
2017-07-11 2017-07-07 0.736 329,165 -332,866 0.05% 242,276
2017-07-10 2017-07-06 0.796 662,031 +306,237 0.11% 527,054
2017-07-07 2017-07-05 0.714 355,794 -99,860 0.06% 253,859
2017-07-06 2017-07-04 0.691 455,654 +146,461 0.08% 314,843
2017-07-05 2017-07-03 0.721 309,193 +6,657 0.05% 222,932
2017-07-04 2017-06-30 0.766 302,536 +5,326 0.05% 231,765
2017-05-22 2017-05-18 0.481 297,210 +3,487 0.05% 142,861
2017-04-27 2017-04-25 0.511 293,723 -2,663 0.05% 150,009
2017-03-23 2017-03-21 0.661 296,386 +1,332 0.05% 195,890
2017-03-20 2017-03-16 0.714 295,054 +2 0.05% 210,521
2016-12-21 2016-12-19 0.714 295,052 -7,989 0.05% 210,520
2016-12-13 2016-12-09 0.751 303,041 -133,146 0.05% 227,600
2016-12-12 2016-12-08 0.766 436,187 +118,500 0.07% 334,152
2016-12-08 2016-12-06 0.841 317,687 -6,657 0.05% 267,232
2016-11-11 2016-11-09 0.841 324,344 -93,203 0.05% 272,832
2016-11-10 2016-11-08 0.871 417,547 -2,663 0.07% 363,776
2016-10-27 2016-10-25 0.931 420,210 +46,601 0.08% 391,344
2016-10-24 2016-10-19 0.916 373,609 +46,602 0.07% 342,332
2016-10-04 2016-09-30 0.856 327,007 -26,630 0.07% 279,984
2016-08-26 2016-08-24 0.931 353,637 -6,657 0.07% 329,344
2016-08-19 2016-08-17 0.991 360,294 -6,657 0.07% 357,192
2016-08-12 2016-08-10 1.006 366,951 -19,972 0.07% 369,304
2016-08-08 2016-08-04 1.006 386,923 -6,657 0.08% 389,404
2016-08-05 2016-08-03 0.991 393,580 -6,658 0.08% 390,192
2016-08-04 2016-08-01 1.036 400,238 -33,286 0.08% 414,828
2016-08-03 2016-07-29 1.112 433,524 -133,147 0.09% 481,888
2016-08-01 2016-07-28 1.127 566,671 +13,315 0.11% 638,400
2016-07-29 2016-07-27 1.097 553,356 +19,972 0.11% 606,776
2016-07-28 2016-07-26 1.142 533,384 +179,747 0.11% 608,912
2016-07-26 2016-07-22 1.051 353,637 +6,658 0.07% 371,840
2016-07-25 2016-07-21 1.051 346,979 -1,332 0.07% 364,840
2016-07-19 2016-07-15 1.006 348,311 +26,630 0.07% 350,544
2016-06-16 2016-06-14 1.006 321,681 -179,748 0.06% 323,744
2016-06-15 2016-06-13 1.021 501,429 -133,146 0.10% 512,176
2016-06-14 2016-06-10 1.036 634,575 -93,203 0.13% 657,708
2016-06-02 2016-05-31 1.082 727,778 -99,859 0.15% 787,104
2016-05-05 2016-05-03 1.051 827,637 -66,574 0.17% 870,240
2016-04-28 2016-04-26 1.066 894,211 -66,573 0.18% 953,672
2016-04-25 2016-04-21 1.051 960,784 +66,573 0.19% 1,010,240
2016-04-22 2016-04-20 1.127 894,211 +86,545 0.18% 1,007,400
2016-04-15 2016-04-13 1.112 807,666 -19,971 0.16% 897,769
2016-04-13 2016-04-11 1.066 827,637 +66,573 0.17% 882,672
2016-04-12 2016-04-08 1.202 761,064 +146,461 0.15% 914,560
2016-04-11 2016-04-07 0.946 614,603 +133,146 0.12% 581,616
2016-04-08 2016-04-06 0.856 481,457 -5,326 0.10% 412,224
2016-04-06 2016-04-01 0.856 486,783 -66,573 0.10% 416,784
2016-03-23 2016-03-21 0.916 553,356 +66,573 0.11% 507,032
2016-01-18 2016-01-14 0.991 486,783 -6,657 0.10% 482,592
2016-01-13 2016-01-11 1.006 493,440 +19,972 0.10% 496,604
2016-01-05 2015-12-31 1.172 473,468 +33,286 0.09% 554,736
2015-12-21 2015-12-17 1.247 440,182 +6,658 0.09% 548,796
2015-12-14 2015-12-10 1.307 433,524 -3,995 0.09% 566,544
2015-12-04 2015-12-02 1.292 437,519 -169,222 0.09% 565,192
2015-12-03 2015-12-01 1.202 606,741 -119,832 0.12% 729,112
2015-12-02 2015-11-30 1.142 726,573 -66,573 0.14% 829,457
2015-11-30 2015-11-26 1.142 793,146 +79,888 0.16% 905,457
2015-11-27 2015-11-25 1.172 713,258 +26,629 0.14% 835,684
2015-11-26 2015-11-24 1.172 686,629 -26,629 0.14% 804,484
2015-11-12 2015-11-10 1.142 713,258 -66,573 0.14% 814,256
2015-11-11 2015-11-09 1.157 779,831 -30,624 0.16% 901,970
2015-11-10 2015-11-06 0.566 810,455 +110,510 0.16% 458,614
2015-11-09 2015-11-05 0.583 699,945 -768,202 0.14% 407,729
2015-11-04 2015-11-02 0.566 1,468,147 -240,337 0.13% 830,783
2015-11-03 2015-10-30 0.599 1,708,484 +240,337 0.15% 1,023,653
2015-11-02 2015-10-29 0.599 1,468,147 -636,893 0.13% 879,653
2015-10-30 2015-10-28 0.583 2,105,040 +273,383 0.19% 1,226,218
2015-10-29 2015-10-27 0.583 1,831,657 +75,105 0.16% 1,066,968
2015-10-28 2015-10-26 0.616 1,756,552 +6,009 0.16% 1,081,688
2015-10-27 2015-10-23 0.566 1,750,543 +300,421 0.15% 990,583
2015-10-23 2015-10-20 0.599 1,450,122 -345,484 0.13% 868,853
2015-10-22 2015-10-19 0.583 1,795,606 -198,278 0.16% 1,045,968
2015-10-20 2015-10-16 0.583 1,993,884 +69,096 0.18% 1,161,468
2015-10-19 2015-10-15 0.566 1,924,788 +534,751 0.17% 1,089,183
2015-10-16 2015-10-14 0.583 1,390,037 -240,338 0.12% 809,718
2015-10-14 2015-10-12 0.599 1,630,375 -120,168 0.14% 976,853
2015-10-13 2015-10-09 0.583 1,750,543 -60,084 0.15% 1,019,718
2015-10-09 2015-10-07 0.566 1,810,627 +150,210 0.16% 1,024,583
2015-10-08 2015-10-06 0.533 1,660,417 -30,042 0.15% 884,314
2015-10-06 2015-10-02 0.499 1,690,459 +210,295 0.15% 844,044
2015-10-05 2015-09-30 0.499 1,480,164 -252,354 0.13% 739,044
2015-10-02 2015-09-29 0.516 1,732,518 -1,664,334 0.15% 893,879
2015-09-30 2015-09-25 0.583 3,396,852 +51,071 0.30% 1,978,718
2015-09-29 2015-09-24 0.599 3,345,781 -93,130 0.30% 2,004,653
2015-09-25 2015-09-23 0.583 3,438,911 +36,050 0.30% 2,003,218
2015-09-24 2015-09-22 0.649 3,402,861 +669,940 0.30% 2,208,757
2015-09-23 2015-09-21 0.865 2,732,921 -282,396 0.24% 2,365,209
2015-09-22 2015-09-18 0.882 3,015,317 -210,295 0.27% 2,659,794
2015-09-21 2015-09-17 0.832 3,225,612 -108,152 0.29% 2,684,240
2015-09-18 2015-09-16 0.832 3,333,764 +36,051 0.29% 2,774,240
2015-09-17 2015-09-15 0.832 3,297,713 -117,165 0.29% 2,744,239
2015-09-16 2015-09-14 0.832 3,414,878 +630,885 0.30% 2,841,740
2015-09-15 2015-09-11 0.882 2,783,993 +1,282,800 0.25% 2,455,744
2015-09-14 2015-09-10 0.832 1,501,193 -321,451 0.13% 1,249,239
2015-09-11 2015-09-09 0.865 1,822,644 +504,708 0.16% 1,577,409
2015-09-10 2015-09-08 0.832 1,317,936 +69,097 0.12% 1,096,739
2015-09-09 2015-09-07 0.832 1,248,839 +48,067 0.11% 1,039,239
2015-09-08 2015-09-04 0.832 1,200,772 +3,004 0.11% 999,240
2015-09-07 2015-09-02 0.865 1,197,768 +39,055 0.11% 1,036,610
2015-09-04 2015-09-01 0.915 1,158,713 -96,135 0.10% 1,060,664
2015-09-02 2015-08-31 0.949 1,254,848 +9,013 0.11% 1,190,433
2015-09-01 2015-08-28 0.982 1,245,835 -24,034 0.11% 1,223,353
2015-08-31 2015-08-27 0.932 1,269,869 +12,017 0.11% 1,183,549
2015-08-28 2015-08-26 0.882 1,257,852 +126,177 0.11% 1,109,544
2015-08-27 2015-08-25 0.932 1,131,675 +54,076 0.10% 1,054,748
2015-08-26 2015-08-24 0.965 1,077,599 -135,190 0.10% 1,040,218
2015-08-25 2015-08-21 1.032 1,212,789 +39,055 0.11% 1,251,457
2015-08-24 2015-08-20 1.065 1,173,734 +96,135 0.10% 1,250,227
2015-08-21 2015-08-19 1.098 1,077,599 -48,068 0.10% 1,183,696
2015-08-20 2015-08-18 1.082 1,125,667 +96,135 0.10% 1,217,762
2015-08-19 2015-08-17 1.132 1,029,532 -141,198 0.09% 1,165,166
2015-08-17 2015-08-13 1.215 1,170,730 -30,643 0.10% 1,422,390
2015-08-14 2015-08-12 1.215 1,201,373 -54,076 0.11% 1,459,620
2015-08-13 2015-08-11 1.282 1,255,449 +27,038 0.11% 1,608,900
2015-08-11 2015-08-07 1.298 1,228,411 +6,009 0.11% 1,594,694
2015-08-10 2015-08-06 1.265 1,222,402 -21,030 0.11% 1,546,204
2015-08-07 2015-08-05 1.282 1,243,432 +153,215 0.11% 1,593,499
2015-08-06 2015-08-04 1.282 1,090,217 -57,080 0.10% 1,397,149
2015-08-05 2015-08-03 1.265 1,147,297 +51,072 0.10% 1,451,204
2015-08-04 2015-07-31 1.331 1,096,225 +6,008 0.10% 1,459,583
2015-08-03 2015-07-30 1.331 1,090,217 -93,131 0.10% 1,451,584
2015-07-31 2015-07-29 1.348 1,183,348 -3,004 0.10% 1,595,279
2015-07-30 2015-07-28 1.315 1,186,352 +78,110 0.10% 1,559,839
2015-07-29 2015-07-27 1.282 1,108,242 -60,084 0.10% 1,420,249
2015-07-28 2015-07-24 1.431 1,168,326 +48,067 0.10% 1,672,252
2015-07-27 2015-07-23 1.481 1,120,259 -198,278 0.10% 1,659,387
2015-07-24 2015-07-22 1.448 1,318,537 +60,084 0.12% 1,909,197
2015-07-23 2015-07-21 1.498 1,258,453 -297,417 0.11% 1,885,032
2015-07-22 2015-07-20 1.431 1,555,870 +36,051 0.14% 2,226,952
2015-07-21 2015-07-17 1.448 1,519,819 -138,194 0.13% 2,200,646
2015-07-20 2015-07-16 1.448 1,658,013 +48,067 0.15% 2,400,747
2015-07-17 2015-07-15 1.398 1,609,946 +147,207 0.14% 2,250,763
2015-07-16 2015-07-14 1.481 1,462,739 +102,143 0.13% 2,166,686
2015-07-15 2015-07-13 1.531 1,360,596 -189,266 0.12% 2,083,321
2015-07-14 2015-07-10 1.415 1,549,862 +33,047 0.14% 2,192,558
2015-07-13 2015-07-09 1.348 1,516,815 +102,143 0.13% 2,044,828
2015-07-10 2015-07-08 1.032 1,414,672 -159,223 0.13% 1,459,777
2015-07-09 2015-07-07 1.381 1,573,895 +69,097 0.14% 2,174,167
2015-07-08 2015-07-06 1.498 1,504,798 +237,332 0.13% 2,254,031
2015-07-07 2015-07-03 1.748 1,267,466 +117,165 0.11% 2,214,954
2015-07-06 2015-07-02 1.931 1,150,301 +120,168 0.10% 2,220,796
2015-07-03 2015-06-30 1.981 1,030,133 -57,080 0.09% 2,040,231
2015-07-02 2015-06-29 1.947 1,087,213 -225,316 0.10% 2,117,092
2015-06-30 2015-06-26 2.080 1,312,529 +231,325 0.12% 2,730,600
2015-06-29 2015-06-25 2.114 1,081,204 +129,181 0.10% 2,285,338
2015-06-26 2015-06-24 2.164 952,023 -45,063 0.08% 2,059,823
2015-06-25 2015-06-23 2.147 997,086 -114,160 0.09% 2,140,728
2015-06-24 2015-06-22 2.114 1,111,246 +264,370 0.10% 2,348,838
2015-06-23 2015-06-19 2.164 846,876 -360,505 0.07% 1,832,324
2015-06-22 2015-06-18 2.197 1,207,381 +93,130 0.11% 2,652,512
2015-06-19 2015-06-17 2.230 1,114,251 +159,224 0.10% 2,485,003
2015-06-18 2015-06-16 2.180 955,027 -216,304 0.08% 2,082,217
2015-06-17 2015-06-15 2.197 1,171,331 -90,126 0.10% 2,573,314
2015-06-16 2015-06-12 2.297 1,261,457 -24,034 0.11% 2,897,281
2015-06-15 2015-06-11 2.330 1,285,491 +36,051 0.11% 2,995,272
2015-06-12 2015-06-10 2.313 1,249,440 -108,152 0.11% 2,890,476
2015-06-11 2015-06-09 2.297 1,357,592 +162,228 0.12% 3,118,082
2015-06-10 2015-06-08 2.463 1,195,364 -66,093 0.11% 2,944,429
2015-06-09 2015-06-05 2.563 1,261,457 -42,059 0.11% 3,233,198
2015-06-08 2015-06-04 2.447 1,303,516 -129,181 0.14% 3,189,135
2015-06-05 2015-06-03 2.447 1,432,697 -751,054 0.15% 3,505,184
2015-06-04 2015-06-02 2.646 2,183,751 +868,218 0.23% 5,778,823
2015-06-03 2015-06-01 2.164 1,315,533 -90,126 0.14% 2,846,323
2015-06-02 2015-05-29 2.147 1,405,659 -288,405 0.15% 3,017,928
2015-06-01 2015-05-28 2.080 1,694,064 +288,405 0.18% 3,524,349
2015-05-29 2015-05-27 2.147 1,405,659 -442,281 0.15% 3,017,928
2015-05-28 2015-05-26 2.080 1,847,940 +3,004 0.19% 3,844,475
2015-05-27 2015-05-22 1.997 1,844,936 -570,800 0.19% 3,684,696
2015-05-26 2015-05-21 1.981 2,415,736 +18,025 0.25% 4,784,489
2015-05-22 2015-05-20 1.981 2,397,711 -372,522 0.25% 4,748,790
2015-05-21 2015-05-19 1.997 2,770,233 -276,388 0.29% 5,532,694
2015-05-20 2015-05-18 2.014 3,046,621 +31,124 0.32% 6,135,401
2015-05-19 2015-05-15 2.047 3,015,497 -330,464 0.31% 6,173,098
2015-05-18 2015-05-14 2.130 3,345,961 +1,469,061 0.35% 7,128,038
2015-05-15 2015-05-13 1.947 1,876,900 -90,127 0.20% 3,654,821
2015-05-14 2015-05-12 1.914 1,967,027 +84,118 0.21% 3,764,847
2015-05-13 2015-05-11 1.947 1,882,909 -9,012 0.20% 3,666,522
2015-05-12 2015-05-08 1.981 1,891,921 +117,164 0.20% 3,747,047
2015-05-11 2015-05-07 1.964 1,774,757 -678,952 0.19% 3,485,460
2015-05-08 2015-05-06 2.080 2,453,709 +186,261 0.26% 5,104,723
2015-05-07 2015-05-05 2.147 2,267,448 +1,084,521 0.24% 4,868,175
2015-05-06 2015-05-04 2.097 1,182,927 +555,793 0.12% 2,480,662
2015-05-05 2015-04-30 2.064 627,134 -36,050 0.07% 1,294,259
2015-05-04 2015-04-29 2.147 663,184 -51,072 0.07% 1,423,846
2015-04-30 2015-04-28 2.030 714,256 +54,076 0.07% 1,450,283
2015-04-29 2015-04-27 2.064 660,180 -21,030 0.07% 1,362,458
2015-04-28 2015-04-24 2.147 681,210 +42,059 0.07% 1,462,547
2015-04-27 2015-04-23 2.214 639,151 +252,354 0.07% 1,414,797
2015-04-24 2015-04-22 2.214 386,797 -59,123 0.04% 856,197
2015-04-22 2015-04-20 2.197 445,920 -6,008 0.05% 979,648
2015-04-21 2015-04-17 2.214 451,928 +150,211 0.05% 1,000,369
2015-04-20 2015-04-16 2.214 301,717 +3,017 0.03% 667,868
2015-04-17 2015-04-15 2.330 298,700 -340,831 0.03% 695,989
2015-04-16 2015-04-14 2.330 639,531 +216,323 0.07% 1,490,146
2015-04-15 2015-04-13 2.180 423,208 +12,018 0.04% 922,708
2015-04-14 2015-04-10 2.064 411,190 -8,922 0.04% 848,601
2015-04-13 2015-04-09 2.030 420,112 -60,085 0.04% 853,030
2015-04-10 2015-04-08 2.064 480,197 +60,085 0.05% 991,015
2015-04-09 2015-04-02 2.014 420,112 +691 0.04% 846,037
2015-04-01 2015-03-30 2.047 419,421 +24,033 0.04% 858,607
2015-03-30 2015-03-26 2.047 395,388 +18,026 0.04% 809,408
2015-03-27 2015-03-25 2.247 377,362 -30,042 0.04% 847,874
2015-03-26 2015-03-24 2.263 407,404 +66,092 0.04% 922,154
2015-03-20 2015-03-18 2.147 341,312 +6,009 0.04% 732,791
2015-03-19 2015-03-17 2.214 335,303 +57,681 0.04% 742,212
2015-03-17 2015-03-13 2.097 277,622 -12,017 0.03% 582,188
2015-03-03 2015-02-27 2.130 289,639 +9,012 0.03% 617,030
2015-02-26 2015-02-24 2.230 280,627 +18,026 0.03% 625,855
2015-01-30 2015-01-28 2.114 262,601 -12,017 0.03% 555,059
2015-01-29 2015-01-27 2.164 274,618 +12,017 0.03% 594,171
2015-01-27 2015-01-23 2.064 262,601 -2,824 0.03% 541,947
2015-01-15 2015-01-13 2.114 265,425 -42,059 0.03% 561,028
2015-01-14 2015-01-12 2.147 307,484 -18,026 0.03% 660,163
2015-01-13 2015-01-09 2.214 325,510 -21,029 0.03% 720,535
2015-01-09 2015-01-07 2.214 346,539 -15,021 0.04% 767,084
2015-01-08 2015-01-06 2.230 361,560 -24,034 0.04% 806,351
2015-01-06 2015-01-02 2.247 385,594 -6,008 0.04% 866,370
2014-12-30 2014-12-24 2.297 391,602 -6,009 0.04% 899,421
2014-12-29 2014-12-22 2.313 397,611 +60,085 0.04% 919,840
2014-12-23 2014-12-19 2.330 337,526 -30,043 0.04% 786,456
2014-12-22 2014-12-18 2.297 367,569 -6,008 0.04% 844,223
2014-12-19 2014-12-17 2.347 373,577 -6,008 0.04% 876,675
2014-12-15 2014-12-11 2.397 379,585 +42,059 0.04% 909,726
2014-12-05 2014-12-03 2.297 337,526 -9,013 0.04% 775,221
2014-12-04 2014-12-02 2.280 346,539 +9,013 0.04% 790,154
2014-12-03 2014-12-01 2.280 337,526 +9,012 0.04% 769,603
2014-12-02 2014-11-28 2.330 328,514 +3,004 0.03% 765,457
2014-12-01 2014-11-27 2.413 325,510 +9,013 0.03% 785,546
2014-11-28 2014-11-26 2.363 316,497 -6,008 0.03% 747,992
2014-11-27 2014-11-25 2.247 322,505 +18,025 0.03% 724,618
2014-11-26 2014-11-24 2.397 304,480 -34,779 0.03% 729,727
2014-11-03 2014-10-30 1.947 339,259 -60,084 0.04% 660,627
2014-10-31 2014-10-29 1.947 399,343 +120,169 0.05% 777,627
2014-10-22 2014-10-20 1.947 279,174 +60,084 0.03% 543,626
2014-10-09 2014-10-07 1.997 219,090 -6,009 0.03% 437,565
2014-10-07 2014-10-03 1.931 225,099 -24,033 0.03% 434,581
2014-10-06 2014-09-30 1.914 249,132 -6,009 0.03% 476,833
2014-10-03 2014-09-29 1.947 255,141 -30,042 0.03% 496,827
2014-09-30 2014-09-26 2.047 285,183 -102,444 0.03% 583,805
2014-09-26 2014-09-24 2.130 387,627 +12,017 0.04% 825,778
2014-09-24 2014-09-22 2.064 375,610 +7 0.04% 775,172
2014-09-23 2014-09-19 2.080 375,603 -24,034 0.04% 781,409
2014-09-19 2014-09-17 2.130 399,637 -357,501 0.05% 851,363
2014-09-18 2014-09-16 2.130 757,138 -270,379 0.09% 1,612,962
2014-09-17 2014-09-15 2.214 1,027,517 +39,054 0.12% 2,274,468
2014-09-16 2014-09-12 2.247 988,463 -111,156 0.11% 2,220,922
2014-09-15 2014-09-11 2.130 1,099,619 +760,067 0.13% 2,342,563
2014-09-12 2014-09-10 2.014 339,552 +18,025 0.04% 683,803
2014-09-11 2014-09-08 2.014 321,527 -48,068 0.04% 647,503
2014-09-10 2014-09-05 2.030 369,595 +18,026 0.04% 750,456
2014-09-08 2014-09-04 2.014 351,569 +18,025 0.04% 708,003
2014-09-05 2014-09-03 1.997 333,544 -12,017 0.04% 666,152
2014-09-01 2014-08-28 2.047 345,561 +6,009 0.04% 707,406
2014-08-29 2014-08-27 1.997 339,552 +12,016 0.04% 678,151
2014-08-28 2014-08-26 2.014 327,536 -12,016 0.04% 659,604
2014-08-26 2014-08-22 2.114 339,552 -18,001 0.04% 717,710
2014-08-25 2014-08-21 2.030 357,553 -12,017 0.04% 726,005
2014-08-22 2014-08-20 2.030 369,570 -18,026 0.04% 750,405
2014-08-21 2014-08-19 2.030 387,596 -48,067 0.04% 787,006
2014-08-20 2014-08-18 2.080 435,663 +48,067 0.05% 906,358
2014-08-19 2014-08-15 2.030 387,596 -12,016 0.04% 787,006
2014-08-18 2014-08-14 2.030 399,612 -10,213 0.05% 811,405
2014-08-15 2014-08-13 2.047 409,825 -138,194 0.05% 838,963
2014-08-14 2014-08-12 1.964 548,019 +30,042 0.06% 1,076,259
2014-08-11 2014-08-07 1.931 517,977 -60,084 0.06% 1,000,018
2014-08-07 2014-08-05 1.981 578,061 +60,084 0.07% 1,144,879
2014-08-06 2014-08-04 1.964 517,977 -15,021 0.06% 1,017,259
2014-08-05 2014-08-01 1.981 532,998 +12 0.06% 1,055,630
2014-08-04 2014-07-31 1.997 532,986 +42,059 0.06% 1,064,477
2014-08-01 2014-07-30 1.964 490,927 +36,051 0.06% 964,135
2014-07-31 2014-07-29 1.981 454,876 -12,017 0.05% 900,905
2014-07-30 2014-07-28 1.981 466,893 -48,068 0.05% 924,706
2014-07-29 2014-07-25 1.997 514,961 -21,029 0.06% 1,028,477
2014-07-28 2014-07-24 1.964 535,990 +30,042 0.06% 1,052,635
2014-07-24 2014-07-22 1.981 505,948 +36,050 0.06% 1,002,056
2014-07-21 2014-07-17 2.030 469,898 -96,735 0.05% 954,119
2014-07-17 2014-07-15 2.064 566,633 -45,063 0.07% 1,169,399
2014-07-16 2014-07-14 2.047 611,696 -72,102 0.07% 1,252,218
2014-07-14 2014-07-10 2.047 683,798 -12,016 0.08% 1,399,820
2014-07-11 2014-07-09 2.080 695,814 +153,214 0.08% 1,447,579
2014-07-10 2014-07-08 2.080 542,600 -36,050 0.06% 1,128,831
2014-07-09 2014-07-07 2.047 578,650 -60,084 0.07% 1,184,569
2014-07-08 2014-07-04 2.047 638,734 +48,144 0.07% 1,307,568
2014-07-07 2014-07-03 1.947 590,590 +30,042 0.07% 1,150,035
2014-07-04 2014-07-02 1.964 560,548 +6,009 0.06% 1,100,865
2014-07-02 2014-06-27 1.931 554,539 +6,008 0.06% 1,070,605
2014-06-27 2014-06-25 1.931 548,531 -21,029 0.06% 1,059,006
2014-06-26 2014-06-24 1.964 569,560 -39,055 0.07% 1,118,563
2014-06-25 2014-06-23 1.964 608,615 -11,837 0.07% 1,195,264
2014-06-24 2014-06-20 2.030 620,452 -42,059 0.07% 1,259,816
2014-06-18 2014-06-16 2.014 662,511 +18,025 0.08% 1,334,190
2014-06-17 2014-06-13 2.064 644,486 -54,075 0.07% 1,330,069
2014-06-13 2014-06-11 2.080 698,561 +114,160 0.08% 1,453,294
2014-06-10 2014-06-06 2.030 584,401 -6,009 0.07% 1,186,615
2014-06-09 2014-06-05 2.030 590,410 -24,033 0.07% 1,198,816
2014-06-06 2014-06-04 2.064 614,443 +24,033 0.07% 1,268,068
2014-06-05 2014-06-03 2.030 590,410 +12,017 0.07% 1,198,816
2014-06-04 2014-05-30 2.030 578,393 +18,025 0.07% 1,174,416
2014-05-30 2014-05-28 2.047 560,368 -30,042 0.06% 1,147,143
2014-05-29 2014-05-27 2.030 590,410 +1 0.07% 1,198,816
2014-05-27 2014-05-23 2.080 590,409 -84,118 0.07% 1,228,293
2014-05-26 2014-05-22 2.047 674,527 -18,025 0.08% 1,380,841
2014-05-23 2014-05-21 2.047 692,552 -6,009 0.08% 1,417,740
2014-05-22 2014-05-20 2.080 698,561 +54,076 0.08% 1,453,294
2014-05-21 2014-05-19 2.080 644,485 +15,021 0.07% 1,340,794
2014-05-20 2014-05-16 2.014 629,464 -30,042 0.07% 1,267,638
2014-05-19 2014-05-15 2.064 659,506 +52,424 0.08% 1,361,067
2014-05-16 2014-05-14 1.981 607,082 -18,025 0.07% 1,202,357
2014-05-15 2014-05-13 1.964 625,107 -24,034 0.07% 1,227,653
2014-05-14 2014-05-12 1.947 649,141 -12,017 0.07% 1,264,049
2014-05-13 2014-05-09 1.964 661,158 -18,025 0.08% 1,298,454
2014-05-12 2014-05-08 1.914 679,183 -138,194 0.08% 1,299,941
2014-05-09 2014-05-07 1.964 817,377 +102,143 0.09% 1,605,253
2014-05-08 2014-05-05 2.064 715,234 +24,034 0.08% 1,476,077
2014-05-07 2014-05-02 2.097 691,200 -6,009 0.08% 1,449,484
2014-05-05 2014-04-30 2.114 697,209 -66,092 0.08% 1,473,689
2014-05-02 2014-04-29 2.097 763,301 -37,253 0.09% 1,600,684
2014-04-30 2014-04-28 2.097 800,554 -18,024 0.09% 1,678,805
2014-04-29 2014-04-25 2.197 818,578 +66,093 0.09% 1,798,346
2014-04-28 2014-04-24 2.430 752,485 +54,076 0.09% 1,828,478
2014-04-25 2014-04-23 2.097 698,409 -90,127 0.08% 1,464,602
2014-04-24 2014-04-22 2.080 788,536 +12,017 0.09% 1,640,479
2014-04-23 2014-04-17 2.097 776,519 -42,059 0.09% 1,628,403
2014-04-22 2014-04-16 2.097 818,578 +36,051 0.12% 1,716,603
2014-04-17 2014-04-15 2.064 782,527 +18,025 0.12% 1,614,954
2014-04-16 2014-04-14 2.080 764,502 +54,076 0.11% 1,590,478
2014-04-14 2014-04-10 2.180 710,426 +12,017 0.11% 1,548,921
2014-04-11 2014-04-09 2.180 698,409 -126,177 0.10% 1,522,721
2014-04-10 2014-04-08 2.214 824,586 +96,134 0.12% 1,825,268
2014-04-09 2014-04-07 2.147 728,452 -12,016 0.11% 1,563,975
2014-04-08 2014-04-04 2.214 740,468 -66,093 0.11% 1,639,068
2014-04-07 2014-04-03 2.313 806,561 +93,131 0.12% 1,865,912
2014-04-04 2014-04-02 2.496 713,430 -9,013 0.11% 1,781,073
2014-04-03 2014-04-01 2.530 722,443 -144,202 0.11% 1,827,622
2014-04-02 2014-03-31 2.447 866,645 +30,042 0.13% 2,120,302
2014-04-01 2014-03-28 2.513 836,603 +216,303 0.12% 2,102,498
2014-03-31 2014-03-27 2.630 620,300 -12,017 0.09% 1,631,165
2014-03-28 2014-03-26 2.813 632,317 -84,109 0.11% 1,778,528
2014-03-27 2014-03-25 2.779 716,426 +30,042 0.13% 1,991,255
2014-03-26 2014-03-24 2.729 686,384 +18,026 0.12% 1,873,485
2014-03-25 2014-03-21 2.496 668,358 -48,066 0.12% 1,668,551
2014-03-24 2014-03-20 2.447 716,424 -39,055 0.13% 1,752,777
2014-03-21 2014-03-19 2.496 755,479 +78,110 0.14% 1,886,048
2014-03-20 2014-03-18 2.530 677,369 -66,093 0.12% 1,713,594
2014-03-19 2014-03-17 2.413 743,462 -42,059 0.13% 1,794,180
2014-03-18 2014-03-14 2.496 785,521 +6,009 0.14% 1,961,048
2014-03-17 2014-03-13 2.613 779,512 -12,017 0.14% 2,036,862
2014-03-14 2014-03-12 2.580 791,529 -6,009 0.14% 2,041,915
2014-03-13 2014-03-11 2.813 797,538 +48,068 0.14% 2,243,248
2014-03-12 2014-03-10 2.779 749,470 -178,150 0.14% 2,083,099
2014-03-11 2014-03-07 2.729 927,620 -105,748 0.17% 2,531,938
2014-03-10 2014-03-06 2.763 1,033,368 +117,164 0.19% 2,854,975
2014-03-07 2014-03-05 2.913 916,204 -102,143 0.17% 2,668,513
2014-03-06 2014-03-04 2.863 1,018,347 +237,333 0.18% 2,915,167
2014-03-05 2014-03-03 3.012 781,014 -84,118 0.14% 2,352,754
2014-03-04 2014-02-28 3.062 865,132 -267,376 0.16% 2,649,350
2014-03-03 2014-02-27 3.062 1,132,508 +66,093 0.21% 3,468,153
2014-02-28 2014-02-26 3.096 1,066,415 -21,029 0.19% 3,301,249
2014-02-27 2014-02-25 2.946 1,087,444 -3,005 0.20% 3,203,460
2014-02-26 2014-02-24 3.146 1,090,449 +33,047 0.20% 3,430,096
2014-02-25 2014-02-21 3.262 1,057,402 +102,143 0.19% 3,449,335
2014-02-24 2014-02-20 3.329 955,259 -186,261 0.17% 3,179,730
2014-02-21 2014-02-19 3.196 1,141,520 -36,051 0.21% 3,647,740
2014-02-20 2014-02-18 3.129 1,177,571 +127,379 0.21% 3,684,547
2014-02-19 2014-02-17 3.262 1,050,192 +84,118 0.19% 3,425,815
2014-02-18 2014-02-14 2.963 966,074 -96,135 0.17% 2,861,999
2014-02-17 2014-02-13 2.829 1,062,209 -60,084 0.19% 3,005,371
2014-02-14 2014-02-12 2.929 1,122,293 +150,256 0.20% 3,287,442
2014-02-13 2014-02-11 2.963 972,037 -261,367 0.18% 2,879,665
2014-02-12 2014-02-10 2.979 1,233,404 +87,603 0.22% 3,674,494
2014-02-11 2014-02-07 2.546 1,145,801 -189,266 0.21% 2,917,694
2014-02-10 2014-02-06 2.347 1,335,067 +222,312 0.24% 3,133,007
2014-02-07 2014-02-05 2.447 1,112,755 +228,320 0.20% 2,722,426
2014-02-05 2014-01-30 2.230 884,435 -114,160 0.16% 1,972,468
2014-02-04 2014-01-28 2.164 998,595 +60,085 0.18% 2,160,588
2014-01-29 2014-01-27 2.230 938,510 -162,228 0.17% 2,093,066
2014-01-28 2014-01-24 2.230 1,100,738 +69,097 0.20% 2,454,867
2014-01-27 2014-01-23 2.397 1,031,641 -408,573 0.19% 2,472,465
2014-01-24 2014-01-22 2.347 1,440,214 -696,978 0.26% 3,379,755
2014-01-23 2014-01-21 2.613 2,137,192 +492,691 0.39% 5,584,475
2014-01-22 2014-01-20 2.147 1,644,501 -78,710 0.30% 3,530,718
2014-01-21 2014-01-17 2.080 1,723,211 +159,223 0.44% 3,584,987
2014-01-20 2014-01-16 2.080 1,563,988 -39,055 0.40% 3,253,738
2014-01-17 2014-01-15 2.147 1,603,043 +135,190 0.41% 3,441,708
2014-01-16 2014-01-14 2.097 1,467,853 +645,906 0.37% 3,078,168
2014-01-15 2014-01-13 2.014 821,947 +36,051 0.21% 1,655,268
2014-01-14 2014-01-10 2.014 785,896 -6,009 0.20% 1,582,667
2014-01-13 2014-01-09 1.964 791,905 -42,059 0.20% 1,555,229
2014-01-10 2014-01-08 1.981 833,964 -132,185 0.21% 1,651,709
2014-01-09 2014-01-07 1.997 966,149 +30,042 0.24% 1,929,588
2014-01-08 2014-01-06 1.964 936,107 +60,084 0.24% 1,838,428
2014-01-07 2014-01-03 2.030 876,023 +15,021 0.22% 1,778,748
2014-01-06 2014-01-02 2.130 861,002 +90,127 0.22% 1,834,228
2014-01-03 2013-12-31 1.981 770,875 +12,017 0.20% 1,526,757
2014-01-02 2013-12-27 1.964 758,858 +300,421 0.19% 1,490,327
2013-12-30 2013-12-24 2.014 458,437 +126,177 0.12% 923,218
2013-12-27 2013-12-20 1.864 332,260 -222,312 0.08% 619,349
2013-12-23 2013-12-19 1.914 554,572 -204,286 0.14% 1,061,439
2013-12-20 2013-12-18 1.914 758,858 +130,292 0.19% 1,452,438
2013-12-19 2013-12-17 1.947 628,566 +6,009 0.16% 1,223,984
2013-12-18 2013-12-16 2.047 622,557 +57,080 0.16% 1,274,452
2013-12-17 2013-12-13 2.064 565,477 +6,008 0.14% 1,167,013
2013-12-16 2013-12-12 2.047 559,469 -30,042 0.14% 1,145,303
2013-12-13 2013-12-11 2.114 589,511 -54,076 0.15% 1,246,048
2013-12-12 2013-12-10 2.164 643,587 +315,443 0.16% 1,392,483
2013-12-11 2013-12-09 2.097 328,144 -87,122 0.08% 688,136
2013-12-10 2013-12-06 1.981 415,266 -270,380 0.11% 822,456
2013-12-09 2013-12-05 1.931 685,646 -387,543 0.17% 1,323,723
2013-12-06 2013-12-04 1.914 1,073,189 -57,080 0.27% 2,054,060
2013-12-05 2013-12-03 1.947 1,130,269 +186,261 0.29% 2,200,933
2013-12-04 2013-12-02 1.764 944,008 -24,034 0.24% 1,665,408
2013-12-02 2013-11-28 1.831 968,042 -102,143 0.25% 1,772,254
2013-11-29 2013-11-27 1.831 1,070,185 -42,059 0.27% 1,959,254
2013-11-28 2013-11-26 1.814 1,112,244 +24,034 0.28% 2,017,742
2013-11-27 2013-11-25 1.847 1,088,210 -42,059 0.28% 2,010,365
2013-11-26 2013-11-22 1.881 1,130,269 -66,093 0.29% 2,125,687
2013-11-25 2013-11-21 1.931 1,196,362 -12,017 0.30% 2,309,722
2013-11-22 2013-11-20 1.981 1,208,379 -192,270 0.31% 2,393,257
2013-11-21 2013-11-19 1.814 1,400,649 +60,085 0.35% 2,540,943
2013-11-07 2013-11-05 2.164 1,340,564 -165,232 0.34% 2,900,481
2013-11-06 2013-11-04 2.180 1,505,796 +84,118 0.38% 3,283,043
2013-11-05 2013-11-01 2.130 1,421,678 +108,152 0.36% 3,028,659
2013-11-04 2013-10-31 2.097 1,313,526 -6,009 0.33% 2,754,535
2013-11-01 2013-10-30 2.147 1,319,535 +27,038 0.33% 2,833,021
2013-10-31 2013-10-29 2.014 1,292,497 -309,434 0.33% 2,602,879
2013-10-30 2013-10-28 2.247 1,601,931 +567,796 0.41% 3,599,289
2013-10-29 2013-10-25 1.864 1,034,135 +288,405 0.26% 1,927,678
2013-10-28 2013-10-24 1.315 745,730 +288,405 0.19% 980,501
2013-10-25 2013-10-23 1.348 457,325 +150,210 0.12% 616,523
2013-10-24 2013-10-22 1.265 307,115 +96,135 0.08% 388,467
2013-10-23 2013-10-21 1.331 210,980 -36,050 0.05% 280,912
2013-10-21 2013-10-17 1.415 247,030 -12,017 0.06% 349,468
2013-10-18 2013-10-16 1.465 259,047 +30,042 0.07% 379,403
2013-10-17 2013-10-15 1.648 229,005 -18,025 0.06% 377,328
2013-10-16 2013-10-11 1.698 247,030 +21,029 0.06% 419,362
2013-10-15 2013-10-10 1.847 226,001 +63,089 0.06% 417,515
2013-10-11 2013-10-09 1.997 162,912 -36,051 0.04% 325,367
2013-10-10 2013-10-08 2.064 198,963 +96,135 0.05% 410,613
2013-10-09 2013-10-07 2.130 102,828 -60,084 0.03% 219,059
2013-10-08 2013-10-04 2.263 162,912 -30,043 0.04% 368,749
2013-10-07 2013-10-03 2.347 192,955 +30,043 0.05% 452,808
2013-10-04 2013-10-02 2.247 162,912 -18,026 0.04% 366,038
2013-10-02 2013-09-27 2.214 180,938 +3,004 0.05% 400,517
2013-09-30 2013-09-26 2.247 177,934 -12,016 0.05% 399,790
2013-09-27 2013-09-25 2.247 189,950 +18,025 0.06% 426,788
2013-09-25 2013-09-23 2.147 171,925 -12,017 0.05% 369,120
2013-09-24 2013-09-19 2.247 183,942 -30,042 0.07% 413,289
2013-09-23 2013-09-18 2.263 213,984 +150,211 0.08% 484,350
2013-09-17 2013-09-13 2.247 63,773 +24,033 0.03% 143,288
2013-09-06 2013-09-04 2.230 39,740 -12,017 0.02% 88,628
2013-09-04 2013-09-02 2.280 51,757 -15,021 0.02% 118,013
2013-08-22 2013-08-20 2.413 66,778 +9,013 0.03% 161,154
2013-08-12 2013-08-08 2.513 57,765 -21,029 0.03% 145,171
2013-08-06 2013-08-02 2.813 78,794 +21,029 0.04% 221,625
2013-08-05 2013-08-01 2.796 57,765 -3,004 0.03% 161,515
2013-08-02 2013-07-31 2.729 60,769 +3,004 0.03% 165,869
2013-07-31 2013-07-29 2.680 57,765 -12,017 0.03% 154,785
2013-07-30 2013-07-26 2.713 69,782 -6,008 0.03% 189,309
2013-07-29 2013-07-25 2.680 75,790 +6,008 0.04% 203,085
2013-07-25 2013-07-23 2.879 69,782 -3,004 0.03% 200,923
2013-07-24 2013-07-22 2.929 72,786 +12,017 0.03% 213,206
2013-07-23 2013-07-19 3.079 60,769 +15,021 0.03% 187,108
2013-07-17 2013-07-15 3.329 45,748 -3,004 0.02% 152,279
2013-07-12 2013-07-10 3.146 48,752 +3,004 0.02% 153,353
2013-06-21 2013-06-19 3.329 45,748 +15,021 0.02% 152,279
2013-06-06 2013-06-04 3.795 30,727 +9,013 0.01% 116,599
2013-06-04 2013-05-31 3.994 21,714 -6,009 0.01% 86,734
2013-06-03 2013-05-30 3.778 27,723 +6,009 0.01% 104,738
2013-05-29 2013-05-27 4.410 21,714 +18,025 0.01% 95,769
2013-05-23 2013-05-21 5.825 3,689 -3,004 0.00% 21,489
2013-05-06 2013-05-02 6.990 6,693 -6,009 0.00% 46,785
2013-05-03 2013-04-30 6.741 12,702 +6,009 0.01% 85,618
2013-05-02 2013-04-29 6.665 6,693 -661 0.00% 44,607
2013-04-29 2013-04-25 6.438 7,354 -3,301 0.00% 47,342
2013-04-08 2013-04-03 5.983 10,655 -3,961 0.00% 63,751
2013-04-05 2013-04-02 6.135 14,616 +3,300 0.01% 89,664
2013-03-26 2013-03-22 6.210 11,316 -19,805 0.00% 70,277
2013-03-25 2013-03-21 5.983 31,121 +19,805 0.01% 186,202
2013-03-22 2013-03-20 5.453 11,316 -6,601 0.00% 61,706
2013-03-20 2013-03-18 5.074 17,917 +3,301 0.01% 90,917
2013-03-19 2013-03-15 5.377 14,616 -3,301 0.01% 78,594
2013-03-18 2013-03-14 5.150 17,917 +6,601 0.01% 92,274
2013-03-14 2013-03-12 5.377 11,316 -3,300 0.00% 60,849
2013-03-13 2013-03-11 5.302 14,616 -3,301 0.01% 77,487
2013-03-12 2013-03-08 4.771 17,917 -7,262 0.01% 85,489
2013-03-11 2013-03-07 4.544 25,179 +9,902 0.01% 114,418
2013-02-25 2013-02-21 3.029 15,277 -9,902 0.01% 46,281
2013-02-22 2013-02-20 3.120 25,179 +9,902 0.01% 78,567
2013-02-14 2013-02-07 3.090 15,277 -9,902 0.01% 47,207
2013-02-01 2013-01-30 3.514 25,179 -6,602 0.01% 88,483
2013-01-29 2013-01-25 3.332 31,781 -42,912 0.02% 105,907
2013-01-28 2013-01-24 3.438 74,693 -13,204 0.04% 256,827
2013-01-25 2013-01-23 3.772 87,897 -3,301 0.04% 331,518
2013-01-24 2013-01-22 3.696 91,198 +33,009 0.04% 337,062
2013-01-23 2013-01-21 3.060 58,189 +42,912 0.03% 178,044
2013-01-22 2013-01-18 2.727 15,277 -19,805 0.01% 41,653
2013-01-16 2013-01-14 2.469 35,082 -33,009 0.02% 86,618
2013-01-14 2013-01-10 2.302 68,091 -99 0.05% 156,772
2013-01-11 2013-01-09 2.348 68,190 +19,805 0.05% 160,098
2013-01-10 2013-01-08 2.272 48,385 -6,602 0.03% 109,935
2013-01-09 2013-01-07 2.272 54,987 +16,886 0.04% 124,935
2013-01-07 2013-01-03 2.166 38,101 +6,601 0.03% 82,529
2012-12-27 2012-12-20 2.287 31,500 +23,107 0.03% 72,048
2012-12-19 2012-12-17 2.121 8,393 -50 0.01% 17,798
2012-12-18 2012-12-14 2.121 8,443 -19,805 0.01% 17,904
2012-12-14 2012-12-12 2.030 28,248 +16,504 0.03% 57,336
2012-12-13 2012-12-11 2.121 11,744 -13,203 0.01% 24,905
2012-12-12 2012-12-10 2.030 24,947 -13,204 0.02% 50,636
2012-12-11 2012-12-07 1.999 38,151 +23,106 0.03% 76,281
2012-12-10 2012-12-06 2.060 15,045 -6,601 0.01% 30,993
2012-12-07 2012-12-05 2.045 21,646 +13,203 0.02% 44,263
2012-12-03 2012-11-29 2.222 8,443 -16,885 0.01% 18,757
2012-11-26 2012-11-22 2.070 25,328 -9,903 0.01% 52,432
2012-11-23 2012-11-21 2.095 35,231 +9,903 0.01% 73,822
2012-11-22 2012-11-20 2.070 25,328 -23,767 0.01% 52,432
2012-11-21 2012-11-19 1.919 49,095 +19,806 0.02% 94,196
2012-11-16 2012-11-14 2.146 29,289 +9,903 0.01% 62,850
2012-11-15 2012-11-13 2.297 19,386 -69,320 0.01% 44,536
2012-11-14 2012-11-12 2.449 88,706 +69,320 0.03% 217,224
2012-11-08 2012-11-06 1.767 19,386 -2,575 0.01% 34,259
2012-06-22 2012-06-20 1.742 21,961 -19,806 0.01% 38,255
2012-06-19 2012-06-15 1.742 41,767 +19,806 0.01% 72,755
2012-04-18 2012-04-16 1.040 21,961 -19,806 0.01% 22,842
2011-12-14 2011-12-12 1.060 41,767 -49,513 0.01% 44,286
2011-12-05 2011-12-01 1.060 91,280 -29,709 0.02% 96,785
2011-12-01 2011-11-29 1.060 120,989 -29,708 0.03% 128,286
2011-11-14 2011-11-10 1.161 150,697 +63,378 0.04% 175,003
2011-11-10 2011-11-08 1.057 87,319 -47,925 0.02% 92,322
2011-11-03 2011-11-01 1.040 135,244 +86,976 0.03% 140,630
2011-10-19 2011-10-17 0.861 48,268 -61,799 0.01% 41,544
2011-10-18 2011-10-14 0.773 110,067 +61,799 0.02% 85,116
2011-09-30 2011-09-27 0.699 48,268 -11,444 0.01% 33,741
2011-08-11 2011-08-09 0.856 59,712 -11,444 0.01% 51,133
2011-06-21 2011-06-17 1.114 71,156 -66,377 0.06% 79,275
2011-06-20 2011-06-16 1.079 137,533 -9,156 0.12% 148,418
2011-06-14 2011-06-10 1.180 146,689 +36,622 0.13% 173,039
2011-06-13 2011-06-09 1.223 110,067 +57,221 0.10% 134,647
2011-06-03 2011-06-01 1.420 52,846 -2,289 0.05% 75,037
2011-06-01 2011-05-30 1.551 55,135 -18,310 0.05% 85,514
2011-05-31 2011-05-27 1.215 73,445 +4,577 0.07% 89,205
2011-05-30 2011-05-26 1.229 68,868 -143,083 0.06% 84,666
2011-05-27 2011-05-25 1.407 211,951 +94,518 0.13% 298,245
2011-05-26 2011-05-24 0.978 117,433 +6,751 0.07% 114,802
2011-05-25 2011-05-23 0.978 110,682 -398,647 0.07% 108,202
2011-05-11 2011-05-06 1.155 509,329 +458,396 0.31% 588,446
2011-05-09 2011-05-05 1.155 50,933 -5,063 0.03% 58,845
2011-05-05 2011-05-03 1.274 55,996 -3,376 0.03% 71,329
2011-05-04 2011-04-29 1.333 59,372 -104,645 0.04% 79,148
2011-05-03 2011-04-28 1.422 164,017 +104,645 0.10% 233,224
2011-04-26 2011-04-20 1.244 59,372 +8,101 0.04% 73,871
2011-03-31 2011-03-29 1.629 51,271 -5,063 0.03% 83,537
2011-03-28 2011-03-24 1.689 56,334 -60,762 0.03% 95,124
2011-03-25 2011-03-23 1.748 117,096 +60,762 0.07% 204,662
2011-03-24 2011-03-22 1.837 56,334 -40,845 0.03% 103,468
2011-03-23 2011-03-21 1.689 97,179 +47,428 0.06% 164,093
2011-03-22 2011-03-18 2.014 49,751 +2,194 0.03% 100,220
2011-03-17 2011-03-15 1.363 47,557 -50,635 0.03% 64,806
2011-03-16 2011-03-14 1.392 98,192 -111,734 0.06% 136,715
2011-03-15 2011-03-11 1.363 209,926 -100,594 0.13% 286,067
2011-03-11 2011-03-09 1.452 310,520 +27,343 0.19% 450,743
2011-03-10 2011-03-08 1.422 283,177 -17,216 0.17% 402,664
2011-03-09 2011-03-07 1.452 300,393 +219,079 0.18% 436,043
2011-03-07 2011-03-03 1.333 81,314 +33,757 0.05% 108,398
2011-03-01 2011-02-25 1.481 47,557 +3 0.03% 70,441
2011-02-25 2011-02-23 1.540 47,554 -40,508 0.03% 73,254
2011-02-24 2011-02-22 1.511 88,062 +40,508 0.05% 133,046
2011-02-18 2011-02-16 1.570 47,554 -10,127 0.03% 74,663
2011-02-15 2011-02-11 1.570 57,681 +6,751 0.03% 90,563
2011-02-14 2011-02-10 1.718 50,930 -3,375 0.03% 87,508
2011-01-25 2011-01-21 2.163 54,305 -40,508 0.04% 117,437
2011-01-24 2011-01-20 2.103 94,813 +40,508 0.06% 199,421
2011-01-21 2011-01-19 2.133 54,305 -10,127 0.04% 115,829
2011-01-19 2011-01-17 2.074 64,432 -118,148 0.04% 133,611
2011-01-13 2011-01-11 2.518 182,580 +30,381 0.12% 459,744
2011-01-12 2011-01-10 2.488 152,199 +86,923 0.10% 378,734
2011-01-05 2011-01-03 2.370 65,276 -15 0.04% 154,699
2010-12-21 2010-12-17 2.548 65,291 +10,127 0.04% 166,339
2010-12-17 2010-12-15 2.459 55,164 +3,375 0.04% 135,637
2010-12-08 2010-12-06 2.488 51,789 -3,375 0.04% 128,873
2010-12-07 2010-12-03 2.548 55,164 -47,259 0.04% 140,539
2010-12-06 2010-12-02 2.518 102,423 -12,828 0.07% 257,905
2010-12-01 2010-11-29 2.518 115,251 +3,376 0.08% 290,207
2010-11-30 2010-11-26 2.518 111,875 -74,239 0.08% 281,706
2010-11-29 2010-11-25 2.577 186,114 +108,029 0.13% 479,669
2010-11-25 2010-11-23 2.488 78,085 -33,756 0.05% 194,308
2010-11-24 2010-11-22 2.637 111,841 -54,011 0.08% 294,873
2010-11-22 2010-11-18 2.755 165,852 +5,739 0.11% 456,927
2010-11-19 2010-11-17 2.725 160,113 -298,744 0.11% 436,373
2010-11-17 2010-11-15 2.874 458,857 +6,751 0.31% 1,318,538
2010-11-16 2010-11-12 2.874 452,106 +5,064 0.31% 1,299,139
2010-11-15 2010-11-11 2.962 447,042 +391,574 0.31% 1,324,317
2010-11-11 2010-11-09 2.903 55,468 -5,570 0.04% 161,032
2010-11-09 2010-11-05 2.874 61,038 -16,878 0.04% 175,394
2010-11-08 2010-11-04 2.903 77,916 +13,503 0.05% 226,202
2010-11-05 2010-11-03 2.903 64,413 +10,126 0.04% 187,001
2010-10-29 2010-10-27 2.814 54,287 -16,878 0.04% 152,779
2010-10-28 2010-10-26 2.903 71,165 +16,878 0.05% 206,603
2010-10-27 2010-10-25 2.962 54,287 +10,127 0.04% 160,820
2010-10-26 2010-10-22 2.992 44,160 +6,752 0.03% 132,128
2010-10-25 2010-10-21 3.051 37,408 +3,375 0.03% 114,142
2010-10-22 2010-10-20 2.992 34,033 -16,878 0.02% 101,828
2010-10-21 2010-10-19 2.903 50,911 -23,629 0.03% 147,802
2010-10-19 2010-10-15 2.874 74,540 -25,655 0.05% 214,193
2010-10-18 2010-10-14 2.814 100,195 +18,903 0.07% 281,977
2010-10-15 2010-10-13 2.814 81,292 -10,127 0.06% 228,778
2010-10-08 2010-10-06 2.844 91,419 -10,127 0.06% 259,987
2010-10-05 2010-09-30 2.874 101,546 +10,127 0.07% 291,795
2010-09-30 2010-09-28 2.844 91,419 -3,375 0.06% 259,987
2010-09-27 2010-09-22 2.785 94,794 +3,375 0.06% 263,969
2010-09-24 2010-09-21 2.874 91,419 +16,879 0.06% 262,695
2010-09-22 2010-09-20 2.903 74,540 +30,380 0.05% 216,401
2010-09-21 2010-09-17 3.051 44,160 +3,376 0.03% 134,744
2010-09-20 2010-09-16 3.022 40,784 +13,503 0.03% 123,235
2010-09-15 2010-09-13 3.081 27,281 -6,752 0.02% 84,050
2010-09-14 2010-09-10 3.140 34,033 +6,752 0.02% 106,868
2010-09-09 2010-09-07 2.814 27,281 -16,879 0.02% 76,776
2010-09-06 2010-09-02 2.874 44,160 +16,879 0.03% 126,895
2010-08-20 2010-08-18 2.962 27,281 -13,503 0.02% 80,817
2010-08-19 2010-08-17 3.051 40,784 +13,503 0.03% 124,443
2010-08-11 2010-08-09 3.051 27,281 +4,785 0.02% 83,242
2010-08-09 2010-08-05 3.081 22,496 -16,879 0.02% 69,308
2010-08-06 2010-08-04 3.051 39,375 -13,502 0.04% 120,144
2010-08-05 2010-08-03 3.111 52,877 -13,672 0.05% 164,475
2010-08-04 2010-08-02 3.199 66,549 -1,687 0.07% 212,916
2010-08-03 2010-07-30 3.170 68,236 +30,212 0.07% 216,292
2010-07-27 2010-07-23 3.407 38,024 -33,757 0.04% 129,539
2010-07-26 2010-07-22 3.377 71,781 +3,376 0.07% 242,414
2010-07-19 2010-07-15 3.496 68,405 +27,005 0.07% 239,119
2010-07-16 2010-07-14 3.318 41,400 -22,954 0.04% 137,361
2010-07-14 2010-07-12 3.335 64,354 -3,102 0.07% 214,615
2010-07-08 2010-07-06 3.222 67,456 -10,615 0.07% 217,334
2010-07-07 2010-07-05 3.109 78,071 +10,615 0.08% 242,708
2010-07-02 2010-06-29 3.391 67,456 -7,076 0.07% 228,773
2010-06-28 2010-06-24 3.363 74,532 +13,445 0.07% 250,664
2010-06-25 2010-06-23 3.561 61,087 -12,384 0.06% 217,531
2010-06-24 2010-06-22 3.702 73,471 +12,384 0.07% 272,013
2010-06-18 2010-06-15 3.561 61,087 -14,153 0.06% 217,531
2010-06-08 2010-06-04 3.504 75,240 +14,154 0.07% 263,677
2010-06-03 2010-06-01 3.476 61,086 +17,691 0.06% 212,349
2010-06-02 2010-05-31 3.448 43,395 -7,076 0.04% 149,624
2010-06-01 2010-05-28 3.601 50,471 +7,076 0.05% 181,725
2010-05-31 2010-05-27 3.490 43,395 +6,336 0.04% 151,439
2010-05-25 2010-05-20 3.324 37,059 -3,611 0.04% 123,170
2010-05-24 2010-05-19 3.573 40,670 +3,611 0.04% 145,309
2010-05-19 2010-05-17 3.961 37,059 -3,611 0.04% 146,777
2010-05-18 2010-05-14 4.071 40,670 -7,943 0.04% 165,585
2010-05-14 2010-05-12 4.127 48,613 +16,247 0.05% 200,617
2010-05-13 2010-05-11 4.099 32,366 -21,663 0.03% 132,672
2010-05-11 2010-05-07 4.071 54,029 -3,610 0.05% 219,975
2010-05-07 2010-05-05 4.210 57,639 +3,610 0.06% 242,655
2010-05-05 2010-05-03 4.265 54,029 -50,547 0.05% 230,450
2010-05-04 2010-04-30 4.348 104,576 -10,832 0.10% 454,737
2010-05-03 2010-04-29 4.487 115,408 +83,042 0.11% 517,821
2010-04-30 2010-04-28 4.708 32,366 +5,055 0.03% 152,394
2010-04-29 2010-04-27 4.847 27,311 -27,801 0.03% 132,374
2010-04-28 2010-04-26 5.345 55,112 +27,061 0.05% 294,600
2010-04-26 2010-04-22 5.179 28,051 +3,610 0.03% 145,284
2010-04-23 2010-04-21 5.262 24,441 -7,221 0.02% 128,618
2010-04-20 2010-04-16 5.152 31,662 -3,610 0.03% 163,110
2010-04-19 2010-04-15 4.985 35,272 -7,582 0.03% 175,845
2010-04-16 2010-04-14 5.235 42,854 +3,610 0.04% 224,327
2010-04-13 2010-04-09 4.708 39,244 -14,442 0.04% 184,778
2010-04-08 2010-04-01 4.625 53,686 -5,777 0.05% 248,317
2010-04-07 2010-03-31 4.708 59,463 -15,886 0.06% 279,978
2010-04-01 2010-03-30 4.570 75,349 -25,274 0.07% 344,342
2010-03-31 2010-03-29 4.515 100,623 +18,233 0.10% 454,269
2010-03-30 2010-03-26 4.459 82,390 -7,221 0.08% 367,391
2010-03-29 2010-03-25 4.487 89,611 -11,192 0.09% 402,073
2010-03-25 2010-03-23 4.431 100,803 -5,597 0.10% 446,706
2010-03-24 2010-03-22 4.431 106,400 -7,221 0.10% 471,509
2010-03-23 2010-03-19 4.459 113,621 +27,440 0.11% 506,656
2010-03-19 2010-03-17 4.321 86,181 +10,832 0.08% 372,361
2010-03-15 2010-03-11 4.348 75,349 -7,221 0.07% 327,647
2010-03-11 2010-03-09 4.293 82,570 -39,716 0.08% 354,472
2010-03-10 2010-03-08 4.348 122,286 -2,166 0.12% 531,747
2010-03-09 2010-03-05 4.293 124,452 +7,221 0.12% 534,272
2010-03-08 2010-03-04 4.348 117,231 -32,495 0.11% 509,766
2010-03-05 2010-03-03 4.376 149,726 -131,424 0.14% 655,214
2010-03-04 2010-03-02 4.321 281,150 +57,769 0.27% 1,214,762
2010-03-03 2010-03-01 4.155 223,381 +25,274 0.21% 928,039
2010-03-02 2010-02-26 4.071 198,107 -5,055 0.19% 806,577
2010-03-01 2010-02-25 4.099 203,162 -10,832 0.19% 832,785
2010-02-24 2010-02-22 3.988 213,994 +39,716 0.21% 853,479
2010-02-23 2010-02-19 3.988 174,278 +12,276 0.17% 695,078
2010-02-22 2010-02-18 4.044 162,002 +36,105 0.16% 655,091
2010-02-19 2010-02-17 4.155 125,897 -14,442 0.12% 523,040
2010-02-18 2010-02-12 3.988 140,339 +10,832 0.13% 559,718
2010-02-17 2010-02-11 3.988 129,507 +3,610 0.12% 516,517
2010-02-09 2010-02-05 4.182 125,897 +36,106 0.15% 526,527
2010-02-08 2010-02-04 4.570 89,791 +2,166 0.11% 410,341
2010-02-05 2010-02-03 4.736 87,625 -10,831 0.10% 415,004
2010-02-01 2010-01-28 4.681 98,456 -8,666 0.12% 460,848
2010-01-25 2010-01-21 4.875 107,122 -35,022 0.13% 522,180
2010-01-22 2010-01-20 4.985 142,144 +43,688 0.17% 708,646
2010-01-20 2010-01-18 5.179 98,456 -14,443 0.12% 509,932
2010-01-18 2010-01-14 4.819 112,899 +5,416 0.13% 544,086
2010-01-14 2010-01-12 4.875 107,483 +14,442 0.13% 523,939
2010-01-07 2010-01-05 4.985 93,041 +36,106 0.11% 463,848
2009-12-30 2009-12-28 4.985 56,935 -14,442 0.07% 283,844
2009-12-29 2009-12-24 4.930 71,377 -4,929 0.09% 351,890
2009-12-28 2009-12-22 4.736 76,306 +36,105 0.09% 361,396
2009-12-23 2009-12-21 4.736 40,201 -30,689 0.05% 190,398
2009-12-22 2009-12-18 4.708 70,890 -9,207 0.09% 333,782
2009-12-18 2009-12-16 5.069 80,097 -25,093 0.10% 405,972
2009-12-17 2009-12-15 5.152 105,190 +3,610 0.13% 541,896
2009-12-14 2009-12-10 5.262 101,580 -36,105 0.12% 534,552
2009-12-11 2009-12-09 5.262 137,685 -25,274 0.21% 724,551
2009-12-10 2009-12-08 5.706 162,959 +23,469 0.24% 929,767
2009-12-09 2009-12-07 5.096 139,490 +67,878 0.21% 710,869
2009-12-08 2009-12-04 4.985 71,612 -2,889 0.11% 357,015
2009-12-07 2009-12-03 4.847 74,501 +2,889 0.11% 361,101
2009-12-04 2009-12-02 4.847 71,612 -1,986 0.11% 347,098
2009-12-01 2009-11-27 4.404 73,598 +3,611 0.11% 324,109
2009-11-30 2009-11-26 4.681 69,987 -27,982 0.10% 327,591
2009-11-27 2009-11-25 4.736 97,969 +9,026 0.15% 463,995
2009-11-26 2009-11-24 4.875 88,943 +3,611 0.13% 433,564
2009-11-25 2009-11-23 5.124 85,332 +3,610 0.13% 437,232
2009-11-23 2009-11-19 4.515 81,722 -722 0.12% 368,939
2009-11-19 2009-11-17 4.681 82,444 -28,884 0.12% 385,900
2009-11-18 2009-11-16 4.708 111,328 -3,611 0.17% 524,182
2009-11-17 2009-11-13 4.487 114,939 +21,664 0.17% 515,716
2009-11-16 2009-11-12 4.515 93,275 -37,911 0.14% 421,096
2009-11-13 2009-11-11 4.487 131,186 +1,805 0.20% 588,615
2009-11-12 2009-11-10 4.210 129,381 -7,221 0.19% 544,681
2009-11-11 2009-11-09 4.238 136,602 +27,079 0.20% 578,865
2009-11-10 2009-11-06 4.210 109,523 +21,663 0.16% 461,081
2009-11-09 2009-11-05 4.099 87,860 +14,443 0.13% 360,148
2009-11-06 2009-11-04 4.182 73,417 +4,332 0.11% 307,045
2009-11-04 2009-11-02 4.348 69,085 -18,052 0.10% 300,408
2009-11-03 2009-10-30 4.321 87,137 +10,831 0.13% 376,492
2009-11-02 2009-10-29 4.321 76,306 +3,611 0.11% 329,695
2009-10-30 2009-10-28 4.431 72,695 +7,221 0.11% 322,146
2009-10-28 2009-10-23 4.570 65,474 +3,610 0.10% 299,214
2009-10-22 2009-10-20 4.736 61,864 -18,052 0.09% 292,997
2009-10-20 2009-10-16 4.847 79,916 +7,221 0.12% 387,347
2009-10-19 2009-10-15 4.847 72,695 +9,026 0.11% 352,347
2009-10-16 2009-10-14 5.318 63,669 +3,611 0.10% 338,577
2009-10-13 2009-10-09 5.622 60,058 -69,684 0.09% 337,672
2009-10-12 2009-10-08 5.179 129,742 -54,158 0.19% 671,971
2009-10-09 2009-10-07 5.152 183,900 -3,610 0.28% 947,378
2009-10-08 2009-10-06 5.152 187,510 -18,053 0.28% 965,975
2009-10-07 2009-10-05 5.152 205,563 -10,832 0.31% 1,058,977
2009-10-06 2009-10-02 5.207 216,395 -7,221 0.32% 1,126,766
2009-10-05 2009-09-30 5.096 223,616 +10,471 0.34% 1,139,592
2009-10-02 2009-09-29 5.318 213,145 +21,663 0.34% 1,133,457
2009-09-30 2009-09-28 5.650 191,482 +134,673 0.30% 1,081,899
2009-09-29 2009-09-25 5.290 56,809 +1,444 0.09% 300,524
2009-09-28 2009-09-24 5.041 55,365 +2,889 0.12% 279,084
2009-09-15 2009-09-11 4.570 52,476 -2,889 0.11% 239,813
2009-09-14 2009-09-10 4.459 55,365 +2,889 0.12% 246,882
2009-09-10 2009-09-08 4.847 52,476 +18,052 0.11% 254,347
2009-09-07 2009-09-03 5.262 34,424 -3,249 0.07% 181,152
2009-09-04 2009-09-02 5.207 37,673 +21,663 0.08% 196,163
2009-09-02 2009-08-31 5.789 16,010 -7,221 0.03% 92,676
2009-08-27 2009-08-25 6.592 23,231 -7,221 0.05% 153,135
2009-08-26 2009-08-24 6.370 30,452 -10,832 0.07% 193,987
2009-08-19 2009-08-17 6.564 41,284 +14,442 0.09% 270,993
2009-08-12 2009-08-10 6.896 26,842 -7,221 0.06% 185,115
2009-08-03 2009-07-30 7.201 34,063 -19,858 0.07% 245,293
2009-07-31 2009-07-29 7.063 53,921 -105,066 0.12% 380,826
2009-07-30 2009-07-28 7.755 158,987 +27,440 0.34% 1,232,958
2009-07-27 2009-07-23 7.617 131,547 +8,665 0.35% 1,001,941
2009-07-24 2009-07-22 7.340 122,882 -53,436 0.33% 901,909
2009-07-23 2009-07-21 7.340 176,318 -49,283 0.47% 1,294,110
2009-07-22 2009-07-20 7.340 225,601 -34,662 0.60% 1,655,829
2009-07-21 2009-07-17 7.201 260,263 -14,622 0.69% 1,874,193
2009-07-20 2009-07-16 7.201 274,885 -94,777 0.73% 1,979,488
2009-07-16 2009-07-14 7.478 369,662 -14,081 0.98% 2,764,376
2009-07-15 2009-07-13 7.340 383,743 -5,957 1.02% 2,816,533
2009-07-14 2009-07-10 7.894 389,700 +341,195 1.04% 3,076,124
2009-07-09 2009-07-07 6.564 48,505 -271 0.13% 318,393
2009-07-08 2009-07-06 6.620 48,776 -2,888 0.13% 322,874
2009-06-30 2009-06-26 7.340 51,664 -3,611 0.14% 379,195
2009-06-29 2009-06-25 7.340 55,275 +1,806 0.15% 405,698
2009-06-25 2009-06-23 7.063 53,469 -16,789 0.14% 377,634
2009-06-24 2009-06-22 7.617 70,258 -361 0.19% 535,127
2009-06-23 2009-06-19 7.894 70,619 +11,012 0.19% 557,436
2009-06-22 2009-06-18 7.117 59,607 -4,183 0.16% 424,232
2009-06-19 2009-06-17 7.764 63,790 +11,592 0.16% 495,276
2009-06-18 2009-06-16 8.282 52,198 +3,863 0.13% 432,292
2009-06-17 2009-06-15 8.670 48,335 +23,184 0.12% 419,064
2009-06-16 2009-06-12 10.223 25,151 +19,319 0.06% 257,114
2009-06-15 2009-06-11 13.717 5,832 -38,639 0.01% 79,996
2009-06-12 2009-06-10 16.046 44,471 +29,067 0.11% 713,579
2009-06-11 2009-06-09 11.258 15,404 +3,863 0.04% 173,419
2009-06-09 2009-06-05 10.870 11,541 -7,727 0.12% 125,449
2009-06-08 2009-06-04 10.352 19,268 +11,591 0.21% 199,467
2009-06-04 2009-06-02 11.129 7,677 -3,864 0.08% 85,435
2009-06-02 2009-05-29 11.387 11,541 -12,171 0.12% 131,422
2009-06-01 2009-05-27 11.387 23,712 -2,898 0.26% 270,019
2009-05-29 2009-05-26 10.999 26,610 +1,932 0.29% 292,690
2009-05-27 2009-05-25 11.258 24,678 -7,728 0.27% 277,826
2009-05-26 2009-05-22 10.999 32,406 +11,013 0.35% 356,441
2009-05-25 2009-05-21 12.164 21,393 +4,443 0.23% 260,221
2009-05-19 2009-05-15 9.705 16,950 -84,807 0.18% 164,503
2009-05-05 2009-04-30 15.011 101,757 +96,669 1.10% 1,527,446
2009-05-04 2009-04-29 15.011 5,088 -15,649 0.05% 76,375
2009-04-30 2009-04-28 12.940 20,737 +15,649 0.22% 268,343
2009-03-24 2009-03-20 6.729 5,088 -3,110 0.05% 34,237
2009-03-23 2009-03-19 6.729 8,198 +3,110 0.09% 55,164
2009-03-04 2009-03-02 7.247 5,088 -386 0.05% 36,870
2009-03-02 2009-02-26 10.870 5,474 -5,139 0.06% 59,501
2009-02-27 2009-02-25 12.940 10,613 -13,910 0.11% 137,335
2009-02-26 2009-02-24 16.046 24,523 +23,067 0.26% 393,495
2009-02-25 2009-02-23 17.081 1,456 -1,932 0.14% 24,870
2009-02-13 2009-02-11 16.046 3,388 +1,005 0.33% 54,364
2009-02-12 2009-02-10 18.116 2,383 +1,314 0.23% 43,171
2009-02-05 2009-02-03 14.493 1,069 -5,796 0.10% 15,493
2009-02-04 2009-02-02 15.011 6,865 +5,796 0.67% 103,049
2009-01-16 2009-01-14 11.475 1,069 -4,141 0.03% 12,267
2008-12-30 2008-12-24 13.388 5,210 -470 0.12% 69,750
2008-12-29 2008-12-22 14.025 5,680 +470 0.14% 79,663
2008-12-23 2008-12-19 12.750 5,210 -5,176 0.12% 66,429
2008-12-19 2008-12-17 9.669 10,386 +5,176 0.25% 100,421
2008-12-16 2008-12-12 9.350 5,210 -9,411 0.12% 48,714
2008-12-12 2008-12-10 10.200 14,621 +9,411 0.35% 149,136
2008-12-11 2008-12-09 10.944 5,210 -1,600 0.12% 57,018
2008-11-21 2008-11-19 14.344 6,810 +1,036 0.16% 97,682
2008-11-18 2008-11-14 13.919 5,774 -1,741 0.14% 80,368
2008-11-12 2008-11-10 14.875 7,515 +1,223 0.18% 111,787
2008-11-07 2008-11-05 15.406 6,292 +1,082 0.15% 96,938
2008-05-27 2008-05-23 44.094 5,210 -46,884 0.12% 229,732
2008-05-13 2008-05-08 55.251 52,094 +46,885 1.25% 2,878,237
2008-05-06 2008-05-02 54.188 5,209 -1,083 0.12% 282,267
2008-05-05 2008-04-30 49.938 6,292 -1,411 0.15% 314,212
2008-04-28 2008-04-24 49.938 7,703 +169 0.18% 384,674
2008-04-25 2008-04-23 51.001 7,534 +2,325 0.18% 384,240
2008-04-15 2008-04-11 48.876 5,209 +1 0.12% 254,594
2008-04-01 2008-03-28 59.501 5,208 -471 0.12% 309,881
2008-03-31 2008-03-27 60.563 5,679 +471 0.14% 343,940
2008-03-13 2008-03-11 79.689 5,208 -95 0.13% 415,019
2008-03-11 2008-03-07 80.751 5,303 -531 0.13% 428,224
2008-03-10 2008-03-06 82.876 5,834 +531 0.15% 483,500
2008-03-07 2008-03-05 81.814 5,303 -282 0.13% 433,858
2008-03-06 2008-03-04 87.126 5,585 +283 0.14% 486,601
2008-03-04 2008-02-29 97.751 5,302 +47 0.13% 518,278
2008-03-03 2008-02-28 104.127 5,255 -94 0.13% 547,185
2008-02-29 2008-02-27 99.877 5,349 +94 0.14% 534,239
2008-02-27 2008-02-25 89.251 5,255 -1,977 0.20% 469,016
2008-02-26 2008-02-22 90.314 7,232 +1,742 0.27% 653,150
2008-02-21 2008-02-19 99.877 5,490 -189 0.21% 548,322
2008-02-20 2008-02-18 104.127 5,679 +471 0.22% 591,335
2008-02-13 2008-02-11 95.626 5,208 -94 0.20% 498,023
2008-02-12 2008-02-06 93.501 5,302 -235 0.20% 495,745
2008-02-11 2008-02-04 89.251 5,537 +235 0.21% 494,185
2008-01-18 2008-01-16 94.564 5,302 +94 0.20% 501,378
2008-01-17 2008-01-15 102.002 5,208 +94 0.20% 531,224
2008-01-09 2008-01-07 115.814 5,114 +942 0.19% 592,274
2007-12-28 2007-12-24 120.064 4,172 -95 0.16% 500,908
2007-12-13 2007-12-11 144.502 4,267 +471 0.16% 616,591
2007-12-04 2007-11-30 151.940 3,796 +1,412 0.14% 576,763
2007-12-03 2007-11-29 148.752 2,384 +1,271 0.09% 354,625
2007-11-21 2007-11-19 179.565 1,113 +94 0.04% 199,856
2007-11-06 2007-11-02 201.878 1,019 +76 0.04% 205,714
2007-10-24 2007-10-22 197.628 943 -57 0.04% 186,363
2007-10-17 2007-10-15 204.003 1,000 +134 0.04% 204,003
2007-10-08 2007-10-04 219.941 866 -197 0.05% 190,469
2007-10-04 2007-10-02 222.066 1,063 -189 0.06% 236,056
2007-10-03 2007-09-28 224.191 1,252 +377 0.07% 280,687
2007-09-20 2007-09-18 232.691 875 -94 0.06% 203,605
2007-09-14 2007-09-12 242.254 969 -141 0.06% 234,744
2007-09-13 2007-09-11 247.566 1,110 -19 0.07% 274,799
2007-09-11 2007-09-07 241.601 1,129 -88 0.07% 272,767
2007-09-07 2007-09-05 241.601 1,217 -172 0.07% 294,028
2007-09-06 2007-09-04 256.393 1,389 -20 0.08% 356,130
2007-09-05 2007-09-03 261.323 1,409 +202 0.08% 368,205
2007-09-04 2007-08-31 281.046 1,207 +41 0.07% 339,222
2007-08-13 2007-08-09 325.422 1,166 -81 0.07% 379,442
2007-08-03 2007-08-01 350.075 1,247 -304 0.07% 436,543
2007-08-02 2007-07-31 374.728 1,551 -1,567 0.09% 581,203
2007-08-01 2007-07-30 389.520 3,118 +1,582 0.18% 1,214,523
2007-07-31 2007-07-27 340.213 1,536 +76 0.09% 522,568
2007-07-30 2007-07-26 355.005 1,460 -20 0.10% 518,308
2007-07-27 2007-07-25 345.144 1,480 -102 0.10% 510,813
2007-07-26 2007-07-24 345.144 1,582 -431 0.10% 546,018
2007-07-25 2007-07-23 340.213 2,013 +320 0.13% 684,850
2007-07-23 2007-07-19 355.005 1,693 -1,166 0.11% 601,024
2007-07-20 2007-07-18 340.213 2,859 -254 0.19% 972,670
2007-07-19 2007-07-17 350.075 3,113 -162 0.20% 1,089,783
2007-07-18 2007-07-16 355.005 3,275 +476 0.22% 1,162,643
2007-07-17 2007-07-13 350.075 2,799 +548 0.18% 979,859
2007-07-16 2007-07-12 355.005 2,251 +507 0.15% 799,117
2007-07-12 2007-07-10 389.520 1,744 -406 0.11% 679,323
2007-07-11 2007-07-09 374.728 2,150 +436 0.14% 805,665
2007-07-10 2007-07-06 340.213 1,714 +31 0.11% 583,126
2007-07-09 2007-07-05 350.075 1,683 +71 0.12% 589,176
2007-07-05 2007-07-03 335.283 1,612 -315 0.12% 540,476
2007-07-03 2007-06-28 379.659 1,927 +163 0.14% 731,602
2007-06-29 2007-06-27 394.450 1,764 +101 0.17% 695,811
2007-06-28 2007-06-26 394.450 1,663 +31 0.16% 655,971
2007-06-26 2007-06-22 414.173 1,632 0.16% 675,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top