History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 851,273 | +0 | 0.04% | 2,102,644 |
| 2025-10-13 | 2025-10-09 | 2.330 | 851,273 | +0 | 0.04% | 1,983,466 |
| 2025-10-10 | 2025-10-08 | 2.460 | 851,273 | -350,000 | 0.04% | 2,094,132 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,201,273 | -10,000 | 0.05% | 2,738,902 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1,211,273 | +9,280 | 0.05% | 2,761,702 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1,201,993 | +10,000 | 0.05% | 2,728,524 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1,191,993 | +240,000 | 0.05% | 2,729,664 |
| 2025-10-02 | 2025-09-29 | 2.210 | 951,993 | +90,000 | 0.04% | 2,103,905 |
| 2025-09-29 | 2025-09-25 | 2.240 | 861,993 | +10,000 | 0.04% | 1,930,864 |
| 2025-09-25 | 2025-09-23 | 2.270 | 851,993 | -40,000 | 0.04% | 1,934,024 |
| 2025-09-22 | 2025-09-18 | 2.290 | 891,993 | +10,000 | 0.04% | 2,042,664 |
| 2025-09-19 | 2025-09-17 | 2.220 | 881,993 | -6,000 | 0.04% | 1,958,024 |
| 2025-09-18 | 2025-09-16 | 2.220 | 887,993 | +10,000 | 0.04% | 1,971,344 |
| 2025-09-17 | 2025-09-15 | 2.300 | 877,993 | +60,000 | 0.04% | 2,019,384 |
| 2025-09-15 | 2025-09-11 | 2.310 | 817,993 | -30,000 | 0.03% | 1,889,564 |
| 2025-09-12 | 2025-09-10 | 2.230 | 847,993 | -20,000 | 0.03% | 1,891,024 |
| 2025-09-10 | 2025-09-08 | 2.090 | 867,993 | +20,000 | 0.04% | 1,814,105 |
| 2025-09-04 | 2025-09-02 | 2.140 | 847,993 | +10,000 | 0.03% | 1,814,705 |
| 2025-09-03 | 2025-09-01 | 2.260 | 837,993 | -100,000 | 0.03% | 1,893,864 |
| 2025-09-02 | 2025-08-29 | 2.300 | 937,993 | +130,000 | 0.04% | 2,157,384 |
| 2025-09-01 | 2025-08-28 | 2.150 | 807,993 | -40,000 | 0.03% | 1,737,185 |
| 2025-08-29 | 2025-08-27 | 2.100 | 847,993 | +10,000 | 0.03% | 1,780,785 |
| 2025-08-27 | 2025-08-25 | 2.070 | 837,993 | -20,000 | 0.03% | 1,734,646 |
| 2025-08-22 | 2025-08-20 | 2.150 | 857,993 | -20,000 | 0.04% | 1,844,685 |
| 2025-08-20 | 2025-08-18 | 2.220 | 877,993 | -10,000 | 0.04% | 1,949,144 |
| 2025-08-19 | 2025-08-15 | 2.130 | 887,993 | -110,000 | 0.04% | 1,891,425 |
| 2025-08-18 | 2025-08-14 | 2.080 | 997,993 | -10,000 | 0.04% | 2,075,825 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1,007,993 | +40,000 | 0.04% | 2,197,425 |
| 2025-08-14 | 2025-08-12 | 2.150 | 967,993 | +70,000 | 0.04% | 2,081,185 |
| 2025-08-13 | 2025-08-11 | 2.420 | 897,993 | +100,000 | 0.04% | 2,173,143 |
| 2025-08-08 | 2025-08-06 | 2.690 | 797,993 | +10,000 | 0.03% | 2,146,601 |
| 2025-08-07 | 2025-08-05 | 2.670 | 787,993 | +10,000 | 0.03% | 2,103,941 |
| 2025-08-05 | 2025-08-01 | 2.170 | 777,993 | -60,000 | 0.03% | 1,688,245 |
| 2025-08-04 | 2025-07-31 | 2.380 | 837,993 | -10,000 | 0.03% | 1,994,423 |
| 2025-07-30 | 2025-07-28 | 2.650 | 847,993 | +12,000 | 0.03% | 2,247,181 |
| 2025-07-29 | 2025-07-25 | 2.900 | 835,993 | -20,000 | 0.03% | 2,424,380 |
| 2025-07-28 | 2025-07-24 | 3.000 | 855,993 | +10,000 | 0.04% | 2,567,979 |
| 2025-07-25 | 2025-07-23 | 3.180 | 845,993 | -6,000 | 0.03% | 2,690,258 |
| 2025-07-24 | 2025-07-22 | 3.020 | 851,993 | +30,000 | 0.04% | 2,573,019 |
| 2025-07-22 | 2025-07-18 | 3.020 | 821,993 | -30,000 | 0.03% | 2,482,419 |
| 2025-07-21 | 2025-07-17 | 2.960 | 851,993 | +20,000 | 0.04% | 2,521,899 |
| 2025-07-18 | 2025-07-16 | 3.170 | 831,993 | +10,000 | 0.03% | 2,637,418 |
| 2025-07-16 | 2025-07-14 | 2.420 | 821,993 | +54,000 | 0.03% | 1,989,223 |
| 2025-07-15 | 2025-07-11 | 3.440 | 767,993 | -50,000 | 0.03% | 2,641,896 |
| 2025-07-14 | 2025-07-10 | 3.410 | 817,993 | +32,000 | 0.03% | 2,789,356 |
| 2025-07-11 | 2025-07-09 | 3.260 | 785,993 | +38,000 | 0.03% | 2,562,337 |
| 2025-07-10 | 2025-07-08 | 2.930 | 747,993 | -60,000 | 0.03% | 2,191,619 |
| 2025-07-08 | 2025-07-04 | 2.650 | 807,993 | -84,000 | 0.03% | 2,141,181 |
| 2025-07-07 | 2025-07-03 | 2.400 | 891,993 | -4,207 | 0.04% | 2,140,783 |
| 2025-07-04 | 2025-07-02 | 2.210 | 896,200 | -10,000 | 0.04% | 1,980,602 |
| 2025-07-03 | 2025-06-30 | 2.290 | 906,200 | -34,000 | 0.04% | 2,075,198 |
| 2025-06-30 | 2025-06-26 | 1.710 | 940,200 | -4,000 | 0.04% | 1,607,742 |
| 2025-06-26 | 2025-06-24 | 1.700 | 944,200 | +20,000 | 0.04% | 1,605,140 |
| 2025-06-25 | 2025-06-23 | 1.710 | 924,200 | -10,000 | 0.04% | 1,580,382 |
| 2025-06-24 | 2025-06-20 | 1.750 | 934,200 | -8,000 | 0.04% | 1,634,850 |
| 2025-06-20 | 2025-06-18 | 1.630 | 942,200 | -50,000 | 0.04% | 1,535,786 |
| 2025-06-18 | 2025-06-16 | 1.450 | 992,200 | -50,000 | 0.04% | 1,438,690 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1,042,200 | -60,000 | 0.04% | 1,406,970 |
| 2025-06-10 | 2025-06-06 | 1.290 | 1,102,200 | -50,000 | 0.05% | 1,421,838 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,152,200 | +4,000 | 0.05% | 1,590,036 |
| 2025-05-27 | 2025-05-23 | 1.420 | 1,148,200 | -10,000 | 0.05% | 1,630,444 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1,158,200 | -10,000 | 0.05% | 1,690,972 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,168,200 | -10,000 | 0.05% | 1,705,572 |
| 2025-05-09 | 2025-05-07 | 1.430 | 1,178,200 | +10,000 | 0.05% | 1,684,826 |
| 2025-05-08 | 2025-05-06 | 1.460 | 1,168,200 | +10,000 | 0.05% | 1,705,572 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,158,200 | +20,000 | 0.05% | 1,795,210 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1,138,200 | -40,000 | 0.05% | 1,889,412 |
| 2025-04-29 | 2025-04-25 | 1.540 | 1,178,200 | -30,000 | 0.05% | 1,814,428 |
| 2025-04-28 | 2025-04-24 | 1.600 | 1,208,200 | -30,000 | 0.05% | 1,933,120 |
| 2025-04-25 | 2025-04-23 | 1.610 | 1,238,200 | -40,000 | 0.05% | 1,993,502 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1,278,200 | -30,000 | 0.05% | 2,096,248 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,308,200 | -20,000 | 0.05% | 2,132,366 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1,328,200 | -60,000 | 0.05% | 2,191,530 |
| 2025-04-14 | 2025-04-10 | 1.690 | 1,388,200 | +10,000 | 0.06% | 2,346,058 |
| 2025-04-11 | 2025-04-09 | 1.250 | 1,378,200 | -40,000 | 0.06% | 1,722,750 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,418,200 | -30,000 | 0.06% | 2,113,118 |
| 2025-04-02 | 2025-03-31 | 1.580 | 1,448,200 | -20,000 | 0.06% | 2,288,156 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1,468,200 | -20,000 | 0.06% | 2,393,166 |
| 2025-03-31 | 2025-03-27 | 1.510 | 1,488,200 | +20,000 | 0.06% | 2,247,182 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,468,200 | -40,000 | 0.06% | 2,246,346 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1,508,200 | -40,000 | 0.06% | 2,533,776 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1,548,200 | -228,000 | 0.06% | 2,709,350 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1,776,200 | -422,000 | 0.07% | 2,202,488 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,198,200 | -180,000 | 0.09% | 2,198,200 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,378,200 | -10,000 | 0.10% | 1,593,394 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,388,200 | +8,000 | 0.10% | 1,217,982 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,380,200 | -20,000 | 0.10% | 1,178,199 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,400,200 | -20,000 | 0.10% | 1,080,090 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,420,200 | +20,000 | 0.10% | 1,040,686 |
| 2024-12-17 | 2024-12-13 | 0.500 | 2,400,200 | +10,000 | 0.10% | 1,200,100 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,390,200 | -10,000 | 0.10% | 1,362,414 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,400,200 | -2,000 | 0.10% | 1,296,108 |
| 2024-11-11 | 2024-11-07 | 0.570 | 2,402,200 | +4,000 | 0.10% | 1,369,254 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,398,200 | +10,000 | 0.10% | 1,271,046 |
| 2024-06-04 | 2024-05-31 | 0.720 | 2,388,200 | +20,000 | 0.10% | 1,719,504 |
| 2024-05-10 | 2024-05-08 | 0.800 | 2,368,200 | -40,000 | 0.10% | 1,894,560 |
| 2024-01-23 | 2024-01-19 | 0.810 | 2,408,200 | -6,000 | 0.10% | 1,950,642 |
| 2024-01-15 | 2024-01-11 | 0.810 | 2,414,200 | +18,000 | 0.10% | 1,955,502 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,396,200 | -40,000 | 0.10% | 1,916,960 |
| 2024-01-08 | 2024-01-04 | 0.770 | 2,436,200 | -10,000 | 0.10% | 1,875,874 |
| 2024-01-03 | 2023-12-29 | 0.800 | 2,446,200 | -20,000 | 0.10% | 1,956,960 |
| 2023-12-01 | 2023-11-29 | 0.820 | 2,466,200 | -20,000 | 0.10% | 2,022,284 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,486,200 | -30,000 | 0.10% | 2,113,270 |
| 2023-09-05 | 2023-08-31 | 0.900 | 2,516,200 | -10,000 | 0.10% | 2,264,580 |
| 2023-09-04 | 2023-08-30 | 0.770 | 2,526,200 | +6,633 | 0.10% | 1,945,174 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,519,567 | -20,000 | 0.10% | 2,116,436 |
| 2023-08-23 | 2023-08-21 | 0.750 | 2,539,567 | -20,000 | 0.10% | 1,904,675 |
| 2023-08-22 | 2023-08-18 | 0.800 | 2,559,567 | -70,000 | 0.10% | 2,047,654 |
| 2023-08-16 | 2023-08-14 | 0.770 | 2,629,567 | +10,000 | 0.11% | 2,024,767 |
| 2023-07-31 | 2023-07-27 | 0.800 | 2,619,567 | +10,000 | 0.11% | 2,095,654 |
| 2023-07-26 | 2023-07-24 | 0.800 | 2,609,567 | -30,000 | 0.11% | 2,087,654 |
| 2023-07-25 | 2023-07-21 | 0.800 | 2,639,567 | -10,000 | 0.11% | 2,111,654 |
| 2023-07-24 | 2023-07-20 | 0.800 | 2,649,567 | +20,000 | 0.11% | 2,119,654 |
| 2023-07-11 | 2023-07-07 | 0.820 | 2,629,567 | -20,000 | 0.11% | 2,156,245 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,649,567 | +20,000 | 0.11% | 2,093,158 |
| 2023-06-27 | 2023-06-23 | 0.810 | 2,629,567 | -10,000 | 0.11% | 2,129,949 |
| 2023-06-14 | 2023-06-12 | 1.160 | 2,639,567 | -30,000 | 0.11% | 3,061,898 |
| 2023-06-13 | 2023-06-09 | 1.100 | 2,669,567 | -18,000 | 0.11% | 2,936,524 |
| 2023-06-12 | 2023-06-08 | 0.920 | 2,687,567 | -20,000 | 0.11% | 2,472,562 |
| 2023-06-09 | 2023-06-07 | 0.870 | 2,707,567 | +80,000 | 0.11% | 2,355,583 |
| 2023-06-05 | 2023-06-01 | 0.860 | 2,627,567 | -54,000 | 0.11% | 2,259,708 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,681,567 | -90,000 | 0.11% | 2,091,622 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,771,567 | +20,000 | 0.11% | 1,940,097 |
| 2023-04-18 | 2023-04-14 | 0.840 | 2,751,567 | -20,000 | 0.11% | 2,311,316 |
| 2023-04-14 | 2023-04-12 | 0.770 | 2,771,567 | -10,000 | 0.11% | 2,134,107 |
| 2023-04-13 | 2023-04-11 | 0.770 | 2,781,567 | -30,000 | 0.11% | 2,141,807 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,811,567 | -20,000 | 0.11% | 2,024,328 |
| 2023-03-24 | 2023-03-22 | 0.700 | 2,831,567 | -10,000 | 0.12% | 1,982,097 |
| 2023-03-23 | 2023-03-21 | 0.700 | 2,841,567 | +10,000 | 0.12% | 1,989,097 |
| 2023-03-21 | 2023-03-17 | 0.730 | 2,831,567 | +30,000 | 0.12% | 2,067,044 |
| 2023-03-15 | 2023-03-13 | 0.800 | 2,801,567 | +20,000 | 0.11% | 2,241,254 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,781,567 | -20,000 | 0.11% | 2,169,622 |
| 2023-03-09 | 2023-03-07 | 0.780 | 2,801,567 | +30,000 | 0.11% | 2,185,222 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,771,567 | -20,000 | 0.11% | 2,244,969 |
| 2023-03-03 | 2023-03-01 | 0.780 | 2,791,567 | +50,000 | 0.11% | 2,177,422 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,741,567 | -10,000 | 0.11% | 2,248,085 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,751,567 | +10,000 | 0.11% | 2,448,895 |
| 2023-02-07 | 2023-02-03 | 0.900 | 2,741,567 | +30,000 | 0.11% | 2,467,410 |
| 2023-02-06 | 2023-02-02 | 0.880 | 2,711,567 | +40,000 | 0.11% | 2,386,179 |
| 2023-02-02 | 2023-01-31 | 0.850 | 2,671,567 | +10,000 | 0.11% | 2,270,832 |
| 2023-01-10 | 2023-01-06 | 0.910 | 2,661,567 | -20,000 | 0.11% | 2,422,026 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,681,567 | -10,000 | 0.11% | 1,957,544 |
| 2023-01-06 | 2023-01-04 | 0.640 | 2,691,567 | -20,000 | 0.11% | 1,722,603 |
| 2023-01-05 | 2023-01-03 | 0.600 | 2,711,567 | +210,000 | 0.11% | 1,626,940 |
| 2022-12-28 | 2022-12-22 | 0.750 | 2,501,567 | +30,000 | 0.10% | 1,876,175 |
| 2022-12-14 | 2022-12-12 | 0.770 | 2,471,567 | +3 | 0.10% | 1,903,107 |
| 2022-12-06 | 2022-12-02 | 0.750 | 2,471,564 | +1 | 0.10% | 1,853,673 |
| 2022-10-13 | 2022-10-11 | 0.790 | 2,471,563 | -10,000 | 0.10% | 1,952,535 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,481,563 | +150,000 | 0.10% | 1,985,250 |
| 2022-09-30 | 2022-09-28 | 0.800 | 2,331,563 | -10,000 | 0.09% | 1,865,250 |
| 2022-09-28 | 2022-09-26 | 0.800 | 2,341,563 | -20,000 | 0.09% | 1,873,250 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,361,563 | -30,000 | 0.10% | 1,889,250 |
| 2022-09-23 | 2022-09-21 | 0.800 | 2,391,563 | -50,000 | 0.10% | 1,913,250 |
| 2022-09-09 | 2022-09-07 | 0.800 | 2,441,563 | -40,000 | 0.10% | 1,953,250 |
| 2022-08-26 | 2022-08-24 | 0.800 | 2,481,563 | -10,000 | 0.10% | 1,985,250 |
| 2022-08-24 | 2022-08-22 | 0.840 | 2,491,563 | +10,000 | 0.10% | 2,092,913 |
| 2022-08-04 | 2022-08-02 | 0.800 | 2,481,563 | -20,000 | 0.10% | 1,985,250 |
| 2022-05-16 | 2022-05-12 | 0.830 | 2,501,563 | -10,000 | 0.10% | 2,076,297 |
| 2022-04-04 | 2022-03-31 | 0.850 | 2,511,563 | +8,000 | 0.10% | 2,134,829 |
| 2022-03-18 | 2022-03-16 | 0.870 | 2,503,563 | -30,000 | 0.10% | 2,178,100 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,533,563 | +20,000 | 0.10% | 1,773,494 |
| 2022-03-14 | 2022-03-10 | 0.890 | 2,513,563 | +10,000 | 0.10% | 2,237,071 |
| 2022-03-03 | 2022-03-01 | 0.900 | 2,503,563 | +20,000 | 0.10% | 2,253,207 |
| 2022-02-08 | 2022-02-04 | 0.900 | 2,483,563 | -70,000 | 0.10% | 2,235,207 |
| 2022-01-25 | 2022-01-21 | 0.880 | 2,553,563 | +10,000 | 0.10% | 2,247,135 |
| 2022-01-06 | 2022-01-04 | 0.850 | 2,543,563 | +80,000 | 0.10% | 2,162,029 |
| 2021-12-22 | 2021-12-20 | 0.840 | 2,463,563 | +30,000 | 0.10% | 2,069,393 |
| 2021-12-17 | 2021-12-15 | 0.870 | 2,433,563 | +20,000 | 0.10% | 2,117,200 |
| 2021-11-01 | 2021-10-28 | 1.070 | 2,413,563 | +10,000 | 0.10% | 2,582,512 |
| 2021-10-26 | 2021-10-22 | 1.130 | 2,403,563 | +10,000 | 0.10% | 2,716,026 |
| 2021-10-12 | 2021-10-08 | 1.190 | 2,393,563 | -20,000 | 0.10% | 2,848,340 |
| 2021-10-11 | 2021-10-07 | 1.260 | 2,413,563 | -20,000 | 0.10% | 3,041,089 |
| 2021-10-07 | 2021-10-05 | 1.230 | 2,433,563 | -70,000 | 0.10% | 2,993,282 |
| 2021-10-06 | 2021-10-04 | 0.920 | 2,503,563 | -10,000 | 0.10% | 2,303,278 |
| 2021-10-05 | 2021-09-30 | 0.910 | 2,513,563 | -6,000 | 0.10% | 2,287,342 |
| 2021-09-23 | 2021-09-20 | 0.900 | 2,519,563 | +20,000 | 0.10% | 2,267,607 |
| 2021-09-20 | 2021-09-16 | 0.960 | 2,499,563 | -100,000 | 0.10% | 2,399,580 |
| 2021-09-10 | 2021-09-08 | 0.960 | 2,599,563 | +20,000 | 0.10% | 2,495,580 |
| 2021-09-08 | 2021-09-06 | 1.000 | 2,579,563 | -455 | 0.10% | 2,579,563 |
| 2021-09-07 | 2021-09-03 | 1.010 | 2,580,018 | -30,000 | 0.10% | 2,605,818 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,610,018 | +10,000 | 0.10% | 2,610,018 |
| 2021-09-03 | 2021-09-01 | 1.030 | 2,600,018 | +20,000 | 0.10% | 2,678,019 |
| 2021-08-24 | 2021-08-20 | 1.050 | 2,580,018 | +10,000 | 0.10% | 2,709,019 |
| 2021-08-23 | 2021-08-19 | 1.100 | 2,570,018 | -40,000 | 0.10% | 2,827,020 |
| 2021-08-13 | 2021-08-11 | 1.100 | 2,610,018 | +6 | 0.10% | 2,871,020 |
| 2021-08-02 | 2021-07-29 | 1.130 | 2,610,012 | +30,000 | 0.10% | 2,949,314 |
| 2021-07-30 | 2021-07-28 | 1.140 | 2,580,012 | +20,000 | 0.10% | 2,941,214 |
| 2021-07-28 | 2021-07-26 | 1.140 | 2,560,012 | -10,000 | 0.10% | 2,918,414 |
| 2021-07-19 | 2021-07-15 | 1.150 | 2,570,012 | +10,000 | 0.10% | 2,955,514 |
| 2021-07-06 | 2021-07-02 | 1.240 | 2,560,012 | -20,000 | 0.10% | 3,174,415 |
| 2021-06-28 | 2021-06-24 | 1.290 | 2,580,012 | -20,000 | 0.10% | 3,328,215 |
| 2021-06-09 | 2021-06-07 | 1.280 | 2,600,012 | -50,000 | 0.10% | 3,328,015 |
| 2021-05-26 | 2021-05-24 | 1.280 | 2,650,012 | +20,000 | 0.11% | 3,392,015 |
| 2021-05-14 | 2021-05-12 | 1.320 | 2,630,012 | -2,000 | 0.11% | 3,471,616 |
| 2021-04-15 | 2021-04-13 | 1.470 | 2,632,012 | +50,000 | 0.10% | 3,869,058 |
| 2021-04-14 | 2021-04-12 | 1.450 | 2,582,012 | +120,000 | 0.10% | 3,743,917 |
| 2021-04-13 | 2021-04-09 | 1.400 | 2,462,012 | -10,000 | 0.10% | 3,446,817 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,472,012 | -2,000 | 0.10% | 3,485,537 |
| 2021-04-08 | 2021-04-01 | 1.420 | 2,474,012 | -480,000 | 0.10% | 3,513,097 |
| 2021-04-07 | 2021-03-31 | 1.420 | 2,954,012 | -30,000 | 0.12% | 4,194,697 |
| 2021-03-26 | 2021-03-24 | 1.340 | 2,984,012 | -20,000 | 0.12% | 3,998,576 |
| 2021-03-25 | 2021-03-23 | 1.430 | 3,004,012 | -10,000 | 0.12% | 4,295,737 |
| 2021-03-23 | 2021-03-19 | 1.310 | 3,014,012 | -10,000 | 0.12% | 3,948,356 |
| 2021-03-18 | 2021-03-16 | 1.250 | 3,024,012 | +40,000 | 0.12% | 3,780,015 |
| 2021-03-15 | 2021-03-11 | 1.220 | 2,984,012 | +130,000 | 0.12% | 3,640,495 |
| 2021-03-12 | 2021-03-10 | 1.280 | 2,854,012 | +20,000 | 0.11% | 3,653,135 |
| 2021-03-11 | 2021-03-09 | 1.320 | 2,834,012 | -180,000 | 0.11% | 3,740,896 |
| 2021-03-10 | 2021-03-08 | 1.320 | 3,014,012 | -70,000 | 0.12% | 3,978,496 |
| 2021-03-05 | 2021-03-03 | 1.380 | 3,084,012 | +4,000 | 0.12% | 4,255,937 |
| 2021-03-02 | 2021-02-26 | 1.370 | 3,080,012 | +20,000 | 0.12% | 4,219,616 |
| 2021-02-19 | 2021-02-17 | 1.300 | 3,060,012 | +40,000 | 0.12% | 3,978,016 |
| 2021-02-10 | 2021-02-08 | 1.350 | 3,020,012 | +50,000 | 0.12% | 4,077,016 |
| 2021-02-09 | 2021-02-05 | 1.350 | 2,970,012 | +130,000 | 0.12% | 4,009,516 |
| 2021-02-05 | 2021-02-03 | 1.370 | 2,840,012 | -20,000 | 0.11% | 3,890,816 |
| 2021-02-04 | 2021-02-02 | 1.410 | 2,860,012 | +20,000 | 0.11% | 4,032,617 |
| 2021-02-03 | 2021-02-01 | 1.380 | 2,840,012 | +150,000 | 0.11% | 3,919,217 |
| 2021-02-02 | 2021-01-29 | 1.420 | 2,690,012 | +350,000 | 0.10% | 3,819,817 |
| 2021-01-26 | 2021-01-22 | 1.500 | 2,340,012 | -160,000 | 0.09% | 3,510,018 |
| 2021-01-22 | 2021-01-20 | 1.510 | 2,500,012 | +46,000 | 0.10% | 3,775,018 |
| 2021-01-13 | 2021-01-11 | 1.550 | 2,454,012 | +160,000 | 0.09% | 3,803,719 |
| 2021-01-11 | 2021-01-07 | 1.500 | 2,294,012 | -4,000 | 0.09% | 3,441,018 |
| 2020-12-28 | 2020-12-22 | 1.420 | 2,298,012 | +40,000 | 0.09% | 3,263,177 |
| 2020-12-18 | 2020-12-16 | 1.480 | 2,258,012 | -50,000 | 0.09% | 3,341,858 |
| 2020-12-17 | 2020-12-15 | 1.480 | 2,308,012 | -100,000 | 0.09% | 3,415,858 |
| 2020-12-14 | 2020-12-10 | 1.480 | 2,408,012 | -40,000 | 0.09% | 3,563,858 |
| 2020-12-07 | 2020-12-03 | 1.480 | 2,448,012 | +20,000 | 0.09% | 3,623,058 |
| 2020-12-03 | 2020-12-01 | 1.500 | 2,428,012 | -82,000 | 0.09% | 3,642,018 |
| 2020-11-13 | 2020-11-11 | 1.500 | 2,510,012 | +20,000 | 0.10% | 3,765,018 |
| 2020-11-09 | 2020-11-05 | 1.560 | 2,490,012 | -10,000 | 0.09% | 3,884,419 |
| 2020-09-17 | 2020-09-15 | 1.530 | 2,500,012 | -4,000 | 0.10% | 3,825,018 |
| 2020-09-08 | 2020-09-04 | 1.590 | 2,504,012 | +20,000 | 0.10% | 3,981,379 |
| 2020-09-01 | 2020-08-28 | 1.650 | 2,484,012 | -10,000 | 0.09% | 4,098,620 |
| 2020-07-29 | 2020-07-27 | 1.650 | 2,494,012 | -10,000 | 0.09% | 4,115,120 |
| 2020-07-23 | 2020-07-21 | 1.700 | 2,504,012 | -8,000 | 0.10% | 4,256,820 |
| 2020-07-13 | 2020-07-09 | 1.700 | 2,512,012 | -30,000 | 0.10% | 4,270,420 |
| 2020-07-10 | 2020-07-08 | 1.700 | 2,542,012 | -10,000 | 0.10% | 4,321,420 |
| 2020-07-09 | 2020-07-07 | 1.700 | 2,552,012 | -8,000 | 0.10% | 4,338,420 |
| 2020-07-08 | 2020-07-06 | 1.700 | 2,560,012 | +20,000 | 0.10% | 4,352,020 |
| 2020-07-07 | 2020-07-03 | 1.710 | 2,540,012 | -20,000 | 0.10% | 4,343,421 |
| 2020-07-03 | 2020-06-30 | 1.700 | 2,560,012 | -20,000 | 0.10% | 4,352,020 |
| 2020-07-02 | 2020-06-29 | 1.700 | 2,580,012 | -40,000 | 0.10% | 4,386,020 |
| 2020-06-08 | 2020-06-04 | 1.760 | 2,620,012 | -30,000 | 0.10% | 4,611,221 |
| 2020-06-04 | 2020-06-02 | 1.770 | 2,650,012 | -30,000 | 0.10% | 4,690,521 |
| 2020-06-01 | 2020-05-28 | 1.760 | 2,680,012 | -40,000 | 0.10% | 4,716,821 |
| 2020-05-25 | 2020-05-21 | 1.770 | 2,720,012 | +30,000 | 0.10% | 4,814,421 |
| 2020-05-22 | 2020-05-20 | 1.770 | 2,690,012 | -140,000 | 0.10% | 4,761,321 |
| 2020-05-14 | 2020-05-12 | 1.770 | 2,830,012 | -80,000 | 0.10% | 5,009,121 |
| 2020-05-06 | 2020-05-04 | 1.750 | 2,910,012 | -90,000 | 0.11% | 5,092,521 |
| 2020-04-28 | 2020-04-24 | 1.770 | 3,000,012 | -10,000 | 0.11% | 5,310,021 |
| 2020-04-27 | 2020-04-23 | 1.750 | 3,010,012 | -200,000 | 0.11% | 5,267,521 |
| 2020-04-24 | 2020-04-22 | 1.770 | 3,210,012 | -10,000 | 0.12% | 5,681,721 |
| 2020-04-23 | 2020-04-21 | 1.750 | 3,220,012 | -10,000 | 0.12% | 5,635,021 |
| 2020-04-21 | 2020-04-17 | 1.750 | 3,230,012 | -10,000 | 0.12% | 5,652,521 |
| 2020-04-16 | 2020-04-14 | 1.770 | 3,240,012 | +150,000 | 0.12% | 5,734,821 |
| 2020-04-15 | 2020-04-09 | 1.770 | 3,090,012 | +50,000 | 0.11% | 5,469,321 |
| 2020-04-14 | 2020-04-08 | 1.760 | 3,040,012 | -360,000 | 0.11% | 5,350,421 |
| 2020-04-09 | 2020-04-07 | 1.750 | 3,400,012 | -220,000 | 0.13% | 5,950,021 |
| 2020-04-08 | 2020-04-06 | 1.750 | 3,620,012 | +30,000 | 0.13% | 6,335,021 |
| 2020-04-07 | 2020-04-03 | 1.750 | 3,590,012 | -442,000 | 0.13% | 6,282,521 |
| 2020-04-06 | 2020-04-02 | 1.690 | 4,032,012 | -104,000 | 0.15% | 6,814,100 |
| 2020-04-03 | 2020-04-01 | 1.670 | 4,136,012 | -40,000 | 0.15% | 6,907,140 |
| 2020-04-02 | 2020-03-31 | 1.630 | 4,176,012 | -80,000 | 0.15% | 6,806,900 |
| 2020-03-30 | 2020-03-26 | 1.450 | 4,256,012 | -28,000 | 0.16% | 6,171,217 |
| 2020-03-17 | 2020-03-13 | 1.300 | 4,284,012 | +20,000 | 0.16% | 5,569,216 |
| 2020-03-13 | 2020-03-11 | 1.390 | 4,264,012 | +20,000 | 0.16% | 5,926,977 |
| 2020-03-12 | 2020-03-10 | 1.400 | 4,244,012 | +10,000 | 0.16% | 5,941,617 |
| 2020-03-11 | 2020-03-09 | 1.450 | 4,234,012 | -60,000 | 0.16% | 6,139,317 |
| 2020-03-02 | 2020-02-27 | 1.500 | 4,294,012 | -4 | 0.16% | 6,441,018 |
| 2020-02-26 | 2020-02-24 | 1.530 | 4,294,016 | -80,009 | 0.16% | 6,569,844 |
| 2020-02-20 | 2020-02-18 | 1.530 | 4,374,025 | -60,000 | 0.16% | 6,692,258 |
| 2020-02-11 | 2020-02-07 | 1.510 | 4,434,025 | +30,000 | 0.16% | 6,695,378 |
| 2020-02-06 | 2020-02-04 | 1.500 | 4,404,025 | -50,000 | 0.16% | 6,606,038 |
| 2020-02-04 | 2020-01-31 | 1.530 | 4,454,025 | -140,000 | 0.16% | 6,814,658 |
| 2020-02-03 | 2020-01-30 | 1.540 | 4,594,025 | +60,000 | 0.17% | 7,074,798 |
| 2020-01-31 | 2020-01-29 | 1.670 | 4,534,025 | +20,000 | 0.17% | 7,571,822 |
| 2020-01-30 | 2020-01-24 | 1.800 | 4,514,025 | -22,000 | 0.17% | 8,125,245 |
| 2020-01-29 | 2020-01-22 | 1.840 | 4,536,025 | +90,000 | 0.17% | 8,346,286 |
| 2020-01-23 | 2020-01-21 | 1.880 | 4,446,025 | -70,000 | 0.16% | 8,358,527 |
| 2020-01-22 | 2020-01-20 | 1.960 | 4,516,025 | +150,000 | 0.17% | 8,851,409 |
| 2020-01-21 | 2020-01-17 | 1.880 | 4,366,025 | -70,000 | 0.16% | 8,208,127 |
| 2020-01-17 | 2020-01-15 | 1.750 | 4,436,025 | +8,000 | 0.16% | 7,763,044 |
| 2020-01-16 | 2020-01-14 | 1.700 | 4,428,025 | -52,000 | 0.16% | 7,527,642 |
| 2020-01-15 | 2020-01-13 | 1.700 | 4,480,025 | -60,000 | 0.17% | 7,616,042 |
| 2020-01-13 | 2020-01-09 | 1.640 | 4,540,025 | +20,000 | 0.17% | 7,445,641 |
| 2020-01-10 | 2020-01-08 | 1.620 | 4,520,025 | +100,000 | 0.17% | 7,322,441 |
| 2020-01-09 | 2020-01-07 | 1.550 | 4,420,025 | +80,000 | 0.16% | 6,851,039 |
| 2020-01-08 | 2020-01-06 | 1.500 | 4,340,025 | -80,000 | 0.16% | 6,510,038 |
| 2020-01-07 | 2020-01-03 | 1.500 | 4,420,025 | -100,000 | 0.16% | 6,630,038 |
| 2019-12-30 | 2019-12-24 | 1.500 | 4,520,025 | -10,000 | 0.17% | 6,780,038 |
| 2019-12-27 | 2019-12-20 | 1.500 | 4,530,025 | -10,000 | 0.17% | 6,795,038 |
| 2019-12-23 | 2019-12-19 | 1.500 | 4,540,025 | -10,000 | 0.17% | 6,810,038 |
| 2019-12-17 | 2019-12-13 | 1.470 | 4,550,025 | -71,600 | 0.17% | 6,688,537 |
| 2019-12-16 | 2019-12-12 | 1.470 | 4,621,625 | +60,000 | 0.17% | 6,793,789 |
| 2019-12-13 | 2019-12-11 | 1.520 | 4,561,625 | -62,000 | 0.17% | 6,933,670 |
| 2019-12-12 | 2019-12-10 | 1.450 | 4,623,625 | -160,000 | 0.17% | 6,704,256 |
| 2019-12-11 | 2019-12-09 | 1.470 | 4,783,625 | +6,000 | 0.18% | 7,031,929 |
| 2019-12-10 | 2019-12-06 | 1.490 | 4,777,625 | -117,545 | 0.18% | 7,118,661 |
| 2019-12-09 | 2019-12-05 | 1.320 | 4,895,170 | +50,000 | 0.18% | 6,461,624 |
| 2019-12-05 | 2019-12-03 | 1.220 | 4,845,170 | -80,000 | 0.18% | 5,911,107 |
| 2019-12-04 | 2019-12-02 | 1.220 | 4,925,170 | +10,000 | 0.18% | 6,008,707 |
| 2019-12-03 | 2019-11-29 | 1.150 | 4,915,170 | +10,000 | 0.18% | 5,652,446 |
| 2019-12-02 | 2019-11-28 | 1.140 | 4,905,170 | +20,000 | 0.18% | 5,591,894 |
| 2019-11-29 | 2019-11-27 | 1.100 | 4,885,170 | +56,000 | 0.18% | 5,373,687 |
| 2019-11-28 | 2019-11-26 | 1.070 | 4,829,170 | +90,000 | 0.18% | 5,167,212 |
| 2019-11-27 | 2019-11-25 | 1.050 | 4,739,170 | +182,000 | 0.17% | 4,976,128 |
| 2019-11-26 | 2019-11-22 | 0.970 | 4,557,170 | -60,000 | 0.17% | 4,420,455 |
| 2019-11-20 | 2019-11-18 | 0.870 | 4,617,170 | -40,000 | 0.17% | 4,016,938 |
| 2019-11-13 | 2019-11-11 | 0.860 | 4,657,170 | +10,000 | 0.17% | 4,005,166 |
| 2019-11-12 | 2019-11-08 | 0.870 | 4,647,170 | -10,000 | 0.17% | 4,043,038 |
| 2019-11-11 | 2019-11-07 | 0.860 | 4,657,170 | +50,000 | 0.17% | 4,005,166 |
| 2019-11-06 | 2019-11-04 | 0.830 | 4,607,170 | +170,000 | 0.17% | 3,823,951 |
| 2019-10-30 | 2019-10-28 | 0.820 | 4,437,170 | +60,000 | 0.16% | 3,638,479 |
| 2019-10-25 | 2019-10-23 | 0.800 | 4,377,170 | +40,000 | 0.16% | 3,501,736 |
| 2019-10-23 | 2019-10-21 | 0.820 | 4,337,170 | +20,000 | 0.16% | 3,556,479 |
| 2019-10-22 | 2019-10-18 | 0.850 | 4,317,170 | +100,000 | 0.16% | 3,669,594 |
| 2019-10-21 | 2019-10-17 | 0.850 | 4,217,170 | +50,000 | 0.16% | 3,584,594 |
| 2019-10-18 | 2019-10-16 | 0.850 | 4,167,170 | +50,000 | 0.15% | 3,542,094 |
| 2019-10-17 | 2019-10-15 | 0.880 | 4,117,170 | +240,000 | 0.15% | 3,623,110 |
| 2019-10-16 | 2019-10-14 | 0.890 | 3,877,170 | +190,000 | 0.14% | 3,450,681 |
| 2019-10-15 | 2019-10-11 | 0.880 | 3,687,170 | +70,000 | 0.14% | 3,244,710 |
| 2019-10-09 | 2019-10-04 | 0.820 | 3,617,170 | -70,000 | 0.13% | 2,966,079 |
| 2019-10-08 | 2019-10-03 | 0.840 | 3,687,170 | +40,000 | 0.14% | 3,097,223 |
| 2019-10-02 | 2019-09-27 | 1.140 | 3,647,170 | +490,830 | 0.13% | 4,156,551 |
| 2019-09-30 | 2019-09-26 | 1.151 | 3,156,340 | +40,362 | 0.13% | 3,633,141 |
| 2019-09-27 | 2019-09-25 | 1.162 | 3,115,978 | -17,549 | 0.13% | 3,622,194 |
| 2019-09-26 | 2019-09-24 | 1.140 | 3,133,527 | -17,549 | 0.13% | 3,571,170 |
| 2019-09-25 | 2019-09-23 | 1.151 | 3,151,076 | +26,324 | 0.13% | 3,627,082 |
| 2019-09-24 | 2019-09-20 | 1.162 | 3,124,752 | +17,549 | 0.13% | 3,632,393 |
| 2019-09-23 | 2019-09-19 | 1.162 | 3,107,203 | -87,745 | 0.13% | 3,611,993 |
| 2019-09-18 | 2019-09-16 | 1.140 | 3,194,948 | -8,775 | 0.13% | 3,641,170 |
| 2019-09-16 | 2019-09-12 | 1.140 | 3,203,723 | +8,775 | 0.13% | 3,651,170 |
| 2019-09-13 | 2019-09-11 | 1.128 | 3,194,948 | -43,873 | 0.13% | 3,604,758 |
| 2019-09-12 | 2019-09-10 | 1.105 | 3,238,821 | +12,285 | 0.14% | 3,580,435 |
| 2019-09-05 | 2019-09-03 | 1.014 | 3,226,536 | -52,647 | 0.14% | 3,272,681 |
| 2019-09-04 | 2019-09-02 | 0.957 | 3,279,183 | -61,422 | 0.14% | 3,139,222 |
| 2019-08-28 | 2019-08-26 | 0.923 | 3,340,605 | -8,775 | 0.14% | 3,083,808 |
| 2019-08-26 | 2019-08-22 | 0.957 | 3,349,380 | -8,774 | 0.14% | 3,206,423 |
| 2019-08-22 | 2019-08-20 | 0.935 | 3,358,154 | -5,283 | 0.14% | 3,138,279 |
| 2019-08-21 | 2019-08-19 | 0.935 | 3,363,437 | -52,647 | 0.14% | 3,143,216 |
| 2019-08-19 | 2019-08-15 | 0.923 | 3,416,084 | -14,032 | 0.14% | 3,153,484 |
| 2019-08-16 | 2019-08-14 | 0.935 | 3,430,116 | -87,745 | 0.14% | 3,205,530 |
| 2019-08-15 | 2019-08-13 | 0.946 | 3,517,861 | -43,872 | 0.15% | 3,327,621 |
| 2019-08-14 | 2019-08-12 | 0.957 | 3,561,733 | -8,775 | 0.15% | 3,409,713 |
| 2019-08-13 | 2019-08-09 | 0.957 | 3,570,508 | -8,774 | 0.15% | 3,418,113 |
| 2019-08-12 | 2019-08-08 | 0.946 | 3,579,282 | -8,775 | 0.15% | 3,385,721 |
| 2019-08-09 | 2019-08-07 | 0.912 | 3,588,057 | -8,774 | 0.15% | 3,271,346 |
| 2019-08-08 | 2019-08-06 | 0.923 | 3,596,831 | -26,324 | 0.15% | 3,320,337 |
| 2019-08-07 | 2019-08-05 | 0.923 | 3,623,155 | +61,422 | 0.15% | 3,344,638 |
| 2019-08-06 | 2019-08-02 | 0.957 | 3,561,733 | +43,872 | 0.15% | 3,409,713 |
| 2019-08-05 | 2019-08-01 | 0.969 | 3,517,861 | +17,549 | 0.15% | 3,407,805 |
| 2019-08-02 | 2019-07-31 | 0.992 | 3,500,312 | -43,872 | 0.15% | 3,470,589 |
| 2019-07-30 | 2019-07-26 | 1.037 | 3,544,184 | -24,569 | 0.15% | 3,675,655 |
| 2019-07-29 | 2019-07-25 | 1.060 | 3,568,753 | +26,324 | 0.15% | 3,782,479 |
| 2019-07-26 | 2019-07-24 | 1.048 | 3,542,429 | +8,774 | 0.15% | 3,714,207 |
| 2019-07-25 | 2019-07-23 | 1.060 | 3,533,655 | -166,715 | 0.15% | 3,745,279 |
| 2019-07-24 | 2019-07-22 | 1.014 | 3,700,370 | +78,970 | 0.16% | 3,753,291 |
| 2019-07-23 | 2019-07-19 | 1.014 | 3,621,400 | -263,235 | 0.15% | 3,673,192 |
| 2019-07-22 | 2019-07-18 | 1.014 | 3,884,635 | -26,324 | 0.16% | 3,940,192 |
| 2019-07-15 | 2019-07-11 | 0.969 | 3,910,959 | +8,775 | 0.16% | 3,788,605 |
| 2019-07-10 | 2019-07-08 | 0.992 | 3,902,184 | -956,422 | 0.16% | 3,869,048 |
| 2019-07-09 | 2019-07-05 | 1.003 | 4,858,606 | +8,775 | 0.20% | 4,872,720 |
| 2019-07-08 | 2019-07-04 | 1.003 | 4,849,831 | -171,981 | 0.20% | 4,863,920 |
| 2019-07-05 | 2019-07-03 | 0.980 | 5,021,812 | +52,647 | 0.21% | 4,921,937 |
| 2019-07-04 | 2019-07-02 | 0.969 | 4,969,165 | +61,422 | 0.21% | 4,813,705 |
| 2019-07-03 | 2019-06-28 | 0.935 | 4,907,743 | -3,510 | 0.21% | 4,586,409 |
| 2019-06-27 | 2019-06-25 | 0.935 | 4,911,253 | -78,970 | 0.21% | 4,589,689 |
| 2019-06-26 | 2019-06-24 | 0.923 | 4,990,223 | -245,687 | 0.21% | 4,606,617 |
| 2019-06-25 | 2019-06-21 | 0.912 | 5,235,910 | -17,549 | 0.22% | 4,773,746 |
| 2019-06-24 | 2019-06-20 | 0.912 | 5,253,459 | +114,069 | 0.22% | 4,789,746 |
| 2019-06-20 | 2019-06-18 | 0.809 | 5,139,390 | -78,971 | 0.22% | 4,158,599 |
| 2019-06-19 | 2019-06-17 | 0.798 | 5,218,361 | -140,392 | 0.22% | 4,163,028 |
| 2019-06-18 | 2019-06-14 | 0.798 | 5,358,753 | +394,853 | 0.22% | 4,275,028 |
| 2019-06-14 | 2019-06-12 | 0.866 | 4,963,900 | -61,421 | 0.20% | 4,299,458 |
| 2019-06-12 | 2019-06-10 | 0.866 | 5,025,321 | +17,549 | 0.20% | 4,352,658 |
| 2019-06-10 | 2019-06-05 | 0.855 | 5,007,772 | -307,108 | 0.20% | 4,280,386 |
| 2019-06-05 | 2019-06-03 | 0.912 | 5,314,880 | -52,647 | 0.22% | 4,845,745 |
| 2019-06-04 | 2019-05-31 | 0.923 | 5,367,527 | +236,911 | 0.22% | 4,954,917 |
| 2019-06-03 | 2019-05-30 | 0.935 | 5,130,616 | -70,196 | 0.21% | 4,794,690 |
| 2019-05-30 | 2019-05-28 | 0.935 | 5,200,812 | +789,706 | 0.21% | 4,860,290 |
| 2019-05-29 | 2019-05-27 | 0.923 | 4,411,106 | +128,108 | 0.18% | 4,072,018 |
| 2019-05-28 | 2019-05-24 | 0.912 | 4,282,998 | -350,980 | 0.17% | 3,904,946 |
| 2019-05-27 | 2019-05-23 | 0.889 | 4,633,978 | +254,460 | 0.19% | 4,119,322 |
| 2019-05-24 | 2019-05-22 | 0.900 | 4,379,518 | +17,549 | 0.18% | 3,943,034 |
| 2019-05-23 | 2019-05-21 | 0.866 | 4,361,969 | -70,196 | 0.18% | 3,778,099 |
| 2019-05-22 | 2019-05-20 | 0.878 | 4,432,165 | -28,078 | 0.18% | 3,889,410 |
| 2019-05-21 | 2019-05-17 | 0.843 | 4,460,243 | +26,324 | 0.18% | 3,761,555 |
| 2019-05-20 | 2019-05-16 | 0.855 | 4,433,919 | -8,775 | 0.18% | 3,789,886 |
| 2019-05-17 | 2019-05-15 | 0.866 | 4,442,694 | -26,324 | 0.18% | 3,848,018 |
| 2019-05-16 | 2019-05-14 | 0.843 | 4,469,018 | -43,872 | 0.18% | 3,768,955 |
| 2019-05-15 | 2019-05-10 | 0.809 | 4,512,890 | -245,686 | 0.18% | 3,651,659 |
| 2019-05-14 | 2019-05-09 | 0.741 | 4,758,576 | -87,745 | 0.19% | 3,525,068 |
| 2019-05-10 | 2019-05-08 | 0.718 | 4,846,321 | -26,324 | 0.20% | 3,479,604 |
| 2019-05-08 | 2019-05-06 | 0.684 | 4,872,645 | -228,137 | 0.20% | 3,331,909 |
| 2019-05-07 | 2019-05-03 | 0.684 | 5,100,782 | -8,775 | 0.21% | 3,487,909 |
| 2019-05-06 | 2019-05-02 | 0.684 | 5,109,557 | -131,617 | 0.21% | 3,493,909 |
| 2019-04-30 | 2019-04-26 | 0.672 | 5,241,174 | +61,421 | 0.21% | 3,524,177 |
| 2019-04-29 | 2019-04-25 | 0.672 | 5,179,753 | +43,873 | 0.21% | 3,482,877 |
| 2019-04-26 | 2019-04-24 | 0.672 | 5,135,880 | -43,873 | 0.21% | 3,453,377 |
| 2019-04-23 | 2019-04-17 | 0.695 | 5,179,753 | +210,588 | 0.21% | 3,600,941 |
| 2019-04-18 | 2019-04-16 | 0.718 | 4,969,165 | +114,069 | 0.20% | 3,567,805 |
| 2019-04-17 | 2019-04-15 | 0.741 | 4,855,096 | -149,167 | 0.20% | 3,596,568 |
| 2019-04-16 | 2019-04-12 | 0.729 | 5,004,263 | -517,696 | 0.20% | 3,650,037 |
| 2019-04-15 | 2019-04-11 | 0.684 | 5,521,959 | -122,843 | 0.22% | 3,775,909 |
| 2019-04-12 | 2019-04-10 | 0.661 | 5,644,802 | +122,843 | 0.23% | 3,731,246 |
| 2019-04-10 | 2019-04-08 | 0.672 | 5,521,959 | +52,647 | 0.22% | 3,712,978 |
| 2019-04-09 | 2019-04-04 | 0.672 | 5,469,312 | -61,421 | 0.22% | 3,677,578 |
| 2019-04-08 | 2019-04-03 | 0.684 | 5,530,733 | -17,549 | 0.23% | 3,781,909 |
| 2019-04-04 | 2019-04-02 | 0.684 | 5,548,282 | -8,775 | 0.23% | 3,793,909 |
| 2019-04-03 | 2019-04-01 | 0.684 | 5,557,057 | -87,745 | 0.23% | 3,799,909 |
| 2019-04-02 | 2019-03-29 | 0.661 | 5,644,802 | -166,716 | 0.23% | 3,731,246 |
| 2019-04-01 | 2019-03-28 | 0.650 | 5,811,518 | +131,618 | 0.24% | 3,775,214 |
| 2019-03-29 | 2019-03-27 | 0.672 | 5,679,900 | +122,843 | 0.23% | 3,819,177 |
| 2019-03-27 | 2019-03-25 | 0.684 | 5,557,057 | -35,098 | 0.23% | 3,799,909 |
| 2019-03-26 | 2019-03-22 | 0.672 | 5,592,155 | +17,549 | 0.23% | 3,760,178 |
| 2019-03-22 | 2019-03-20 | 0.684 | 5,574,606 | +31,588 | 0.23% | 3,811,909 |
| 2019-03-21 | 2019-03-19 | 0.684 | 5,543,018 | -101,784 | 0.23% | 3,790,310 |
| 2019-03-19 | 2019-03-15 | 0.672 | 5,644,802 | +131,618 | 0.23% | 3,795,577 |
| 2019-03-14 | 2019-03-12 | 0.638 | 5,513,184 | -7,020 | 0.22% | 3,518,582 |
| 2019-03-11 | 2019-03-07 | 0.638 | 5,520,204 | +70,196 | 0.22% | 3,523,062 |
| 2019-03-08 | 2019-03-06 | 0.638 | 5,450,008 | +184,265 | 0.22% | 3,478,262 |
| 2019-03-07 | 2019-03-05 | 0.672 | 5,265,743 | +149,167 | 0.21% | 3,540,697 |
| 2019-02-27 | 2019-02-25 | 0.707 | 5,116,576 | -105,294 | 0.21% | 3,615,333 |
| 2019-02-26 | 2019-02-22 | 0.695 | 5,221,870 | -614,216 | 0.21% | 3,630,221 |
| 2019-02-22 | 2019-02-20 | 0.638 | 5,836,086 | +87,745 | 0.24% | 3,724,662 |
| 2019-02-20 | 2019-02-18 | 0.604 | 5,748,341 | +70,196 | 0.23% | 3,472,126 |
| 2019-02-19 | 2019-02-15 | 0.615 | 5,678,145 | +280,784 | 0.23% | 3,494,438 |
| 2019-02-18 | 2019-02-14 | 0.638 | 5,397,361 | +131,618 | 0.22% | 3,444,662 |
| 2019-02-15 | 2019-02-13 | 0.672 | 5,265,743 | +26,324 | 0.21% | 3,540,697 |
| 2019-02-12 | 2019-02-08 | 0.672 | 5,239,419 | +52,647 | 0.21% | 3,522,997 |
| 2019-02-11 | 2019-02-04 | 0.661 | 5,186,772 | -43,873 | 0.21% | 3,428,485 |
| 2019-02-01 | 2019-01-30 | 0.684 | 5,230,645 | -26,324 | 0.21% | 3,576,709 |
| 2019-01-31 | 2019-01-29 | 0.672 | 5,256,969 | -78,970 | 0.21% | 3,534,798 |
| 2019-01-29 | 2019-01-25 | 0.672 | 5,335,939 | +17,549 | 0.22% | 3,587,897 |
| 2019-01-24 | 2019-01-22 | 0.695 | 5,318,390 | -61,422 | 0.22% | 3,697,321 |
| 2019-01-23 | 2019-01-21 | 0.695 | 5,379,812 | +43,873 | 0.22% | 3,740,021 |
| 2019-01-21 | 2019-01-17 | 0.672 | 5,335,939 | +43,872 | 0.22% | 3,587,897 |
| 2019-01-17 | 2019-01-15 | 0.684 | 5,292,067 | +43,873 | 0.22% | 3,618,710 |
| 2019-01-16 | 2019-01-14 | 0.707 | 5,248,194 | -78,971 | 0.21% | 3,708,333 |
| 2019-01-15 | 2019-01-11 | 0.718 | 5,327,165 | +61,422 | 0.22% | 3,824,845 |
| 2019-01-14 | 2019-01-10 | 0.695 | 5,265,743 | -333,431 | 0.21% | 3,660,721 |
| 2019-01-11 | 2019-01-09 | 0.593 | 5,599,174 | +52,647 | 0.23% | 3,318,214 |
| 2019-01-10 | 2019-01-08 | 0.570 | 5,546,527 | +131,617 | 0.23% | 3,160,591 |
| 2019-01-09 | 2019-01-07 | 0.604 | 5,414,910 | +394,853 | 0.22% | 3,270,727 |
| 2019-01-08 | 2019-01-04 | 0.718 | 5,020,057 | +52,647 | 0.20% | 3,604,345 |
| 2019-01-07 | 2019-01-03 | 0.752 | 4,967,410 | -342,206 | 0.20% | 3,736,380 |
| 2019-01-04 | 2019-01-02 | 1.144 | 5,309,616 | -307,107 | 0.22% | 6,072,858 |
| 2019-01-03 | 2018-12-31 | 1.213 | 5,616,723 | +1,056,127 | 0.23% | 6,815,825 |
| 2019-01-02 | 2018-12-27 | 1.297 | 4,560,596 | -43,017 | 0.23% | 5,915,899 |
| 2018-12-28 | 2018-12-24 | 1.325 | 4,603,613 | -143,388 | 0.23% | 6,100,123 |
| 2018-12-27 | 2018-12-20 | 1.325 | 4,747,001 | +93,202 | 0.24% | 6,290,123 |
| 2018-12-21 | 2018-12-19 | 1.311 | 4,653,799 | +186,405 | 0.23% | 6,101,711 |
| 2018-12-20 | 2018-12-18 | 1.311 | 4,467,394 | -35,847 | 0.22% | 5,857,311 |
| 2018-12-19 | 2018-12-17 | 1.297 | 4,503,241 | +250,930 | 0.22% | 5,841,499 |
| 2018-12-18 | 2018-12-14 | 1.325 | 4,252,311 | +157,727 | 0.21% | 5,634,622 |
| 2018-12-17 | 2018-12-13 | 1.283 | 4,094,584 | +43,016 | 0.20% | 5,254,287 |
| 2018-12-14 | 2018-12-12 | 1.227 | 4,051,568 | +35,847 | 0.20% | 4,973,040 |
| 2018-12-13 | 2018-12-11 | 1.269 | 4,015,721 | +21,509 | 0.20% | 5,097,076 |
| 2018-12-12 | 2018-12-10 | 1.241 | 3,994,212 | -86,033 | 0.20% | 4,958,351 |
| 2018-12-11 | 2018-12-07 | 1.241 | 4,080,245 | +114,710 | 0.20% | 5,065,151 |
| 2018-12-10 | 2018-12-06 | 1.297 | 3,965,535 | -670,430 | 0.20% | 5,144,000 |
| 2018-12-07 | 2018-12-05 | 1.116 | 4,635,965 | +58,789 | 0.23% | 5,173,046 |
| 2018-12-06 | 2018-12-04 | 1.200 | 4,577,176 | +54,488 | 0.23% | 5,490,504 |
| 2018-12-05 | 2018-12-03 | 1.269 | 4,522,688 | +21,508 | 0.23% | 5,740,559 |
| 2018-12-04 | 2018-11-30 | 1.200 | 4,501,180 | -328,359 | 0.22% | 5,399,344 |
| 2018-12-03 | 2018-11-29 | 1.088 | 4,829,539 | +21,508 | 0.24% | 5,254,319 |
| 2018-11-30 | 2018-11-28 | 1.046 | 4,808,031 | +21,508 | 0.24% | 5,029,730 |
| 2018-11-29 | 2018-11-27 | 1.032 | 4,786,523 | -50,186 | 0.24% | 4,940,468 |
| 2018-11-28 | 2018-11-26 | 0.990 | 4,836,709 | -200,743 | 0.24% | 4,789,878 |
| 2018-11-27 | 2018-11-23 | 1.018 | 5,037,452 | -7,170 | 0.25% | 5,129,204 |
| 2018-11-26 | 2018-11-22 | 0.976 | 5,044,622 | -14,338 | 0.25% | 4,925,415 |
| 2018-11-23 | 2018-11-21 | 1.018 | 5,058,960 | -559,215 | 0.25% | 5,151,104 |
| 2018-11-22 | 2018-11-20 | 0.990 | 5,618,175 | +50,186 | 0.28% | 5,563,778 |
| 2018-11-21 | 2018-11-19 | 0.976 | 5,567,989 | -179,235 | 0.28% | 5,436,415 |
| 2018-11-20 | 2018-11-16 | 0.948 | 5,747,224 | +14,338 | 0.29% | 5,451,088 |
| 2018-11-19 | 2018-11-15 | 0.935 | 5,732,886 | +50,186 | 0.29% | 5,357,526 |
| 2018-11-16 | 2018-11-14 | 0.935 | 5,682,700 | +57,356 | 0.28% | 5,310,626 |
| 2018-11-15 | 2018-11-13 | 0.948 | 5,625,344 | -35,847 | 0.28% | 5,335,488 |
| 2018-11-14 | 2018-11-12 | 0.921 | 5,661,191 | -35,847 | 0.28% | 5,211,562 |
| 2018-11-13 | 2018-11-09 | 0.935 | 5,697,038 | -78,864 | 0.28% | 5,324,025 |
| 2018-11-12 | 2018-11-08 | 0.907 | 5,775,902 | -236,591 | 0.29% | 5,236,599 |
| 2018-11-09 | 2018-11-07 | 0.823 | 6,012,493 | +28,678 | 0.30% | 4,947,921 |
| 2018-11-07 | 2018-11-05 | 0.851 | 5,983,815 | -186,405 | 0.30% | 5,091,247 |
| 2018-11-06 | 2018-11-02 | 0.823 | 6,170,220 | +193,574 | 0.31% | 5,077,721 |
| 2018-11-02 | 2018-10-31 | 0.865 | 5,976,646 | -408,656 | 0.30% | 5,168,511 |
| 2018-11-01 | 2018-10-30 | 0.809 | 6,385,302 | +263,834 | 0.32% | 5,165,658 |
| 2018-10-31 | 2018-10-29 | 0.795 | 6,121,468 | -78,864 | 0.30% | 4,866,835 |
| 2018-10-30 | 2018-10-26 | 0.795 | 6,200,332 | -43,016 | 0.31% | 4,929,535 |
| 2018-10-29 | 2018-10-25 | 0.795 | 6,243,348 | -71,694 | 0.31% | 4,963,735 |
| 2018-10-26 | 2018-10-24 | 0.795 | 6,315,042 | -53,054 | 0.31% | 5,020,735 |
| 2018-10-24 | 2018-10-22 | 0.795 | 6,368,096 | -57,355 | 0.32% | 5,062,915 |
| 2018-10-23 | 2018-10-19 | 0.795 | 6,425,451 | -215,083 | 0.32% | 5,108,515 |
| 2018-10-22 | 2018-10-18 | 0.767 | 6,640,534 | -195,008 | 0.33% | 5,094,269 |
| 2018-10-16 | 2018-10-12 | 0.753 | 6,835,542 | +143,388 | 0.34% | 5,148,526 |
| 2018-10-15 | 2018-10-11 | 0.711 | 6,692,154 | +35,848 | 0.33% | 4,760,497 |
| 2018-10-12 | 2018-10-10 | 0.739 | 6,656,306 | +107,541 | 0.33% | 4,920,682 |
| 2018-10-11 | 2018-10-09 | 0.795 | 6,548,765 | -134,785 | 0.33% | 5,206,555 |
| 2018-10-10 | 2018-10-08 | 0.781 | 6,683,550 | -379,979 | 0.33% | 5,220,492 |
| 2018-10-09 | 2018-10-05 | 0.781 | 7,063,529 | +77,429 | 0.36% | 5,517,292 |
| 2018-10-08 | 2018-10-04 | 0.809 | 6,986,100 | +279,608 | 0.35% | 5,651,698 |
| 2018-10-05 | 2018-10-03 | 0.781 | 6,706,492 | -293,946 | 0.34% | 5,238,412 |
| 2018-10-04 | 2018-10-02 | 0.753 | 7,000,438 | -150,558 | 0.36% | 5,272,725 |
| 2018-10-03 | 2018-09-28 | 0.739 | 7,150,996 | -150,558 | 0.37% | 5,286,383 |
| 2018-10-02 | 2018-09-27 | 0.711 | 7,301,554 | +107,541 | 0.38% | 5,193,997 |
| 2018-09-28 | 2018-09-26 | 0.725 | 7,194,013 | -35,847 | 0.37% | 5,217,840 |
| 2018-09-27 | 2018-09-24 | 0.690 | 7,229,860 | +78,864 | 0.37% | 4,991,732 |
| 2018-09-26 | 2018-09-21 | 0.683 | 7,150,996 | -21,508 | 0.37% | 4,887,410 |
| 2018-09-21 | 2018-09-19 | 0.690 | 7,172,504 | -222,252 | 0.37% | 4,952,132 |
| 2018-09-20 | 2018-09-18 | 0.663 | 7,394,756 | -14,339 | 0.38% | 4,899,296 |
| 2018-09-18 | 2018-09-14 | 0.663 | 7,409,095 | +121,880 | 0.38% | 4,908,796 |
| 2018-09-17 | 2018-09-13 | 0.676 | 7,287,215 | -207,913 | 0.37% | 4,929,689 |
| 2018-09-14 | 2018-09-12 | 0.649 | 7,495,128 | +7,169 | 0.39% | 4,861,253 |
| 2018-09-13 | 2018-09-11 | 0.663 | 7,487,959 | -100,372 | 0.39% | 4,961,046 |
| 2018-09-12 | 2018-09-10 | 0.683 | 7,588,331 | +57,356 | 0.39% | 5,186,311 |
| 2018-09-11 | 2018-09-07 | 0.670 | 7,530,975 | -35,847 | 0.39% | 5,042,067 |
| 2018-09-10 | 2018-09-06 | 0.711 | 7,566,822 | -108,975 | 0.39% | 5,382,696 |
| 2018-09-07 | 2018-09-05 | 0.739 | 7,675,797 | +70,260 | 0.39% | 5,674,342 |
| 2018-09-06 | 2018-09-04 | 0.725 | 7,605,537 | -695,434 | 0.39% | 5,516,320 |
| 2018-09-05 | 2018-09-03 | 0.697 | 8,300,971 | +296,814 | 0.43% | 5,789,154 |
| 2018-09-04 | 2018-08-31 | 0.670 | 8,004,157 | +230,855 | 0.41% | 5,358,868 |
| 2018-09-03 | 2018-08-30 | 0.739 | 7,773,302 | +21,509 | 0.40% | 5,746,423 |
| 2018-08-31 | 2018-08-29 | 0.725 | 7,751,793 | -293,946 | 0.40% | 5,622,399 |
| 2018-08-30 | 2018-08-28 | 0.767 | 8,045,739 | -35,847 | 0.41% | 6,172,269 |
| 2018-08-29 | 2018-08-27 | 0.767 | 8,081,586 | -817,314 | 0.42% | 6,199,769 |
| 2018-08-28 | 2018-08-24 | 0.697 | 8,898,900 | +394,318 | 0.46% | 6,206,154 |
| 2018-08-24 | 2018-08-22 | 0.711 | 8,504,582 | -120,446 | 0.44% | 6,049,777 |
| 2018-08-23 | 2018-08-21 | 0.676 | 8,625,028 | -286,777 | 0.44% | 5,834,699 |
| 2018-08-22 | 2018-08-20 | 0.663 | 8,911,805 | -172,066 | 0.46% | 5,904,396 |
| 2018-08-21 | 2018-08-17 | 0.656 | 9,083,871 | +50,186 | 0.47% | 5,955,044 |
| 2018-08-20 | 2018-08-16 | 0.642 | 9,033,685 | -820,181 | 0.46% | 5,796,141 |
| 2018-08-17 | 2018-08-15 | 0.614 | 9,853,866 | -724,111 | 0.51% | 6,047,495 |
| 2018-08-16 | 2018-08-14 | 0.565 | 10,577,977 | -286,777 | 0.54% | 5,975,494 |
| 2018-08-15 | 2018-08-13 | 0.586 | 10,864,754 | -853,734 | 0.56% | 6,364,809 |
| 2018-08-14 | 2018-08-10 | 0.544 | 11,718,488 | -663,314 | 0.60% | 6,374,592 |
| 2018-08-13 | 2018-08-09 | 0.516 | 12,381,802 | -144,823 | 0.64% | 6,390,013 |
| 2018-08-10 | 2018-08-08 | 0.495 | 12,526,625 | -1,175,784 | 0.64% | 6,202,669 |
| 2018-08-09 | 2018-08-07 | 0.474 | 13,702,409 | -429,031 | 0.70% | 6,498,184 |
| 2018-08-08 | 2018-08-06 | 0.418 | 14,131,440 | +1,950,082 | 0.73% | 5,913,218 |
| 2018-08-07 | 2018-08-03 | 0.377 | 12,181,358 | +1,426,713 | 0.63% | 4,587,496 |
| 2018-08-06 | 2018-08-02 | 0.370 | 10,754,645 | +3,711,997 | 0.55% | 3,975,192 |
| 2018-08-03 | 2018-08-01 | 0.370 | 7,042,648 | +136,219 | 1.09% | 2,603,143 |
| 2018-08-02 | 2018-07-31 | 0.377 | 6,906,429 | +114,710 | 1.07% | 2,600,959 |
| 2018-07-31 | 2018-07-27 | 0.377 | 6,791,719 | -831,652 | 1.05% | 2,557,759 |
| 2018-07-30 | 2018-07-26 | 0.377 | 7,623,371 | +8,603 | 1.18% | 2,870,959 |
| 2018-07-27 | 2018-07-25 | 0.370 | 7,614,768 | -71,694 | 1.18% | 2,814,613 |
| 2018-07-26 | 2018-07-24 | 0.363 | 7,686,462 | -364,206 | 1.19% | 2,787,507 |
| 2018-07-25 | 2018-07-23 | 0.356 | 8,050,668 | -781,467 | 1.24% | 2,863,441 |
| 2018-07-24 | 2018-07-20 | 0.349 | 8,832,135 | -824,483 | 1.36% | 3,079,796 |
| 2018-07-23 | 2018-07-19 | 0.349 | 9,656,618 | +530,537 | 1.49% | 3,367,296 |
| 2018-07-20 | 2018-07-18 | 0.349 | 9,126,081 | +1,104,090 | 1.41% | 3,182,296 |
| 2018-07-19 | 2018-07-17 | 0.356 | 8,021,991 | -96,070 | 1.24% | 2,853,242 |
| 2018-07-18 | 2018-07-16 | 0.377 | 8,118,061 | -344,132 | 1.25% | 3,057,259 |
| 2018-07-17 | 2018-07-13 | 0.384 | 8,462,193 | -14,339 | 1.31% | 3,245,875 |
| 2018-07-16 | 2018-07-12 | 0.363 | 8,476,532 | +97,504 | 1.31% | 3,074,027 |
| 2018-07-12 | 2018-07-10 | 0.356 | 8,379,028 | +573,554 | 1.29% | 2,980,232 |
| 2018-07-11 | 2018-07-09 | 0.363 | 7,805,474 | -93,184 | 1.20% | 2,830,667 |
| 2018-07-09 | 2018-07-05 | 0.363 | 7,898,658 | +358,471 | 1.22% | 2,864,461 |
| 2018-07-06 | 2018-07-04 | 0.363 | 7,540,187 | +60,223 | 1.16% | 2,734,460 |
| 2018-07-04 | 2018-06-29 | 0.421 | 7,479,964 | -186,405 | 1.15% | 3,145,998 |
| 2018-07-03 | 2018-06-28 | 0.413 | 7,666,369 | +907,093 | 1.18% | 3,166,819 |
| 2018-06-29 | 2018-06-27 | 0.406 | 6,759,276 | +119,832 | 1.12% | 2,741,352 |
| 2018-06-28 | 2018-06-26 | 0.406 | 6,639,444 | -46,602 | 1.10% | 2,692,752 |
| 2018-06-27 | 2018-06-25 | 0.406 | 6,686,046 | -239,663 | 1.11% | 2,711,652 |
| 2018-06-26 | 2018-06-22 | 0.428 | 6,925,709 | +46,601 | 1.15% | 2,964,899 |
| 2018-06-22 | 2018-06-20 | 0.451 | 6,879,108 | +33,287 | 1.14% | 3,099,947 |
| 2018-06-21 | 2018-06-19 | 0.458 | 6,845,821 | -66,573 | 1.14% | 3,136,362 |
| 2018-06-20 | 2018-06-15 | 0.473 | 6,912,394 | -938,682 | 1.15% | 3,270,694 |
| 2018-06-19 | 2018-06-14 | 0.466 | 7,851,076 | +5,326 | 1.30% | 3,655,878 |
| 2018-06-15 | 2018-06-13 | 0.473 | 7,845,750 | -66,573 | 1.30% | 3,712,324 |
| 2018-06-14 | 2018-06-12 | 0.488 | 7,912,323 | +39,944 | 1.32% | 3,862,676 |
| 2018-06-13 | 2018-06-11 | 0.473 | 7,872,379 | -286,265 | 1.31% | 3,724,924 |
| 2018-06-12 | 2018-06-08 | 0.496 | 8,158,644 | -693,692 | 1.36% | 4,044,202 |
| 2018-06-05 | 2018-06-01 | 0.481 | 8,852,336 | -13,315 | 1.47% | 4,255,090 |
| 2018-06-01 | 2018-05-30 | 0.488 | 8,865,651 | -99,859 | 1.47% | 4,328,076 |
| 2018-05-30 | 2018-05-28 | 0.488 | 8,965,510 | -1,332 | 1.49% | 4,376,825 |
| 2018-05-28 | 2018-05-24 | 0.511 | 8,966,842 | +126,489 | 1.49% | 4,579,513 |
| 2018-05-25 | 2018-05-23 | 0.541 | 8,840,353 | -13,315 | 1.47% | 4,780,496 |
| 2018-05-24 | 2018-05-21 | 0.541 | 8,853,668 | +93,203 | 1.47% | 4,787,696 |
| 2018-05-23 | 2018-05-18 | 0.503 | 8,760,465 | -458,023 | 1.46% | 4,408,317 |
| 2018-05-18 | 2018-05-16 | 0.503 | 9,218,488 | -13,315 | 1.53% | 4,638,797 |
| 2018-05-14 | 2018-05-10 | 0.511 | 9,231,803 | -113,174 | 1.53% | 4,714,833 |
| 2018-05-09 | 2018-05-07 | 0.503 | 9,344,977 | +99,859 | 1.55% | 4,702,447 |
| 2018-05-08 | 2018-05-04 | 0.496 | 9,245,118 | +11,983 | 1.54% | 4,582,762 |
| 2018-05-07 | 2018-05-03 | 0.496 | 9,233,135 | -53,258 | 1.53% | 4,576,822 |
| 2018-05-03 | 2018-04-30 | 0.496 | 9,286,393 | -1,445,969 | 1.54% | 4,603,221 |
| 2018-05-02 | 2018-04-27 | 0.496 | 10,732,362 | -73,230 | 1.78% | 5,319,982 |
| 2018-04-30 | 2018-04-26 | 0.488 | 10,805,592 | -138,473 | 1.80% | 5,275,125 |
| 2018-04-27 | 2018-04-25 | 0.488 | 10,944,065 | -306,236 | 1.82% | 5,342,726 |
| 2018-04-26 | 2018-04-24 | 0.488 | 11,250,301 | -339,523 | 1.87% | 5,492,226 |
| 2018-04-25 | 2018-04-23 | 0.488 | 11,589,824 | -53,259 | 1.93% | 5,657,976 |
| 2018-04-24 | 2018-04-20 | 0.503 | 11,643,083 | -3,814,641 | 1.94% | 5,858,867 |
| 2018-04-17 | 2018-04-13 | 0.593 | 15,457,724 | -79,888 | 2.57% | 9,171,566 |
| 2018-04-16 | 2018-04-12 | 0.601 | 15,537,612 | -226,349 | 2.58% | 9,335,662 |
| 2018-04-13 | 2018-04-11 | 0.571 | 15,763,961 | -266,293 | 2.62% | 8,998,079 |
| 2018-04-12 | 2018-04-10 | 0.541 | 16,030,254 | +758,934 | 2.66% | 8,668,496 |
| 2018-04-11 | 2018-04-09 | 0.601 | 15,271,320 | +93,203 | 2.54% | 9,175,663 |
| 2018-04-10 | 2018-04-06 | 0.646 | 15,178,117 | +279,607 | 2.52% | 9,803,637 |
| 2018-04-09 | 2018-04-04 | 0.698 | 14,898,510 | -86,545 | 2.48% | 10,406,308 |
| 2018-04-06 | 2018-04-03 | 0.691 | 14,985,055 | -159,776 | 2.49% | 10,354,212 |
| 2018-04-04 | 2018-03-29 | 0.706 | 15,144,831 | +406,097 | 2.52% | 10,692,104 |
| 2018-04-03 | 2018-03-28 | 0.714 | 14,738,734 | +339,523 | 2.45% | 10,516,099 |
| 2018-03-29 | 2018-03-27 | 0.781 | 14,399,211 | +26,629 | 2.39% | 11,247,161 |
| 2018-03-28 | 2018-03-26 | 0.871 | 14,372,582 | -352,838 | 2.39% | 12,521,710 |
| 2018-03-27 | 2018-03-23 | 0.856 | 14,725,420 | +86,545 | 2.45% | 12,607,919 |
| 2018-03-26 | 2018-03-22 | 0.886 | 14,638,875 | +306,237 | 2.43% | 12,973,602 |
| 2018-03-23 | 2018-03-21 | 0.886 | 14,332,638 | -252,978 | 2.38% | 12,702,202 |
| 2018-03-22 | 2018-03-20 | 0.931 | 14,585,616 | -346,180 | 2.42% | 13,583,677 |
| 2018-03-21 | 2018-03-19 | 0.856 | 14,931,796 | +33,286 | 2.48% | 12,784,619 |
| 2018-03-20 | 2018-03-16 | 0.826 | 14,898,510 | +83,882 | 2.48% | 12,308,536 |
| 2018-03-19 | 2018-03-15 | 0.826 | 14,814,628 | +138,472 | 2.46% | 12,239,236 |
| 2018-03-16 | 2018-03-14 | 0.841 | 14,676,156 | -201,051 | 2.44% | 12,345,288 |
| 2018-03-15 | 2018-03-13 | 0.796 | 14,877,207 | -6,657 | 2.47% | 11,843,993 |
| 2018-03-14 | 2018-03-12 | 0.766 | 14,883,864 | +126,489 | 2.47% | 11,402,150 |
| 2018-03-12 | 2018-03-08 | 0.781 | 14,757,375 | -86,545 | 2.45% | 11,526,921 |
| 2018-03-09 | 2018-03-07 | 0.766 | 14,843,920 | +1,038,541 | 2.47% | 11,371,550 |
| 2018-03-07 | 2018-03-05 | 0.744 | 13,805,379 | +66,573 | 2.29% | 10,264,892 |
| 2018-03-06 | 2018-03-02 | 0.766 | 13,738,806 | -263,629 | 2.28% | 10,524,950 |
| 2018-03-05 | 2018-03-01 | 0.781 | 14,002,435 | +13,314 | 2.33% | 10,937,241 |
| 2018-03-02 | 2018-02-28 | 0.766 | 13,989,121 | +6,658 | 2.33% | 10,716,710 |
| 2018-03-01 | 2018-02-27 | 0.766 | 13,982,463 | +73,230 | 2.32% | 10,711,609 |
| 2018-02-28 | 2018-02-26 | 0.781 | 13,909,233 | +153,118 | 2.31% | 10,864,441 |
| 2018-02-26 | 2018-02-22 | 0.766 | 13,756,115 | -19,972 | 2.29% | 10,538,210 |
| 2018-02-23 | 2018-02-21 | 0.781 | 13,776,087 | +86,546 | 2.29% | 10,760,441 |
| 2018-02-22 | 2018-02-20 | 0.751 | 13,689,541 | +26,629 | 2.28% | 10,281,578 |
| 2018-02-21 | 2018-02-15 | 0.766 | 13,662,912 | +113,174 | 2.27% | 10,466,809 |
| 2018-02-20 | 2018-02-13 | 0.729 | 13,549,738 | +19,972 | 2.25% | 9,871,281 |
| 2018-02-14 | 2018-02-12 | 0.721 | 13,529,766 | +199,720 | 2.25% | 9,755,115 |
| 2018-02-13 | 2018-02-09 | 0.698 | 13,330,046 | -179,748 | 2.22% | 9,310,767 |
| 2018-02-12 | 2018-02-08 | 0.744 | 13,509,794 | +106,517 | 2.25% | 10,045,112 |
| 2018-02-09 | 2018-02-07 | 0.736 | 13,403,277 | -66,573 | 2.23% | 9,865,247 |
| 2018-02-08 | 2018-02-06 | 0.729 | 13,469,850 | +419,411 | 2.24% | 9,813,081 |
| 2018-02-07 | 2018-02-05 | 0.781 | 13,050,439 | -259,635 | 2.17% | 10,193,641 |
| 2018-02-06 | 2018-02-02 | 0.781 | 13,310,074 | +599,158 | 2.21% | 10,396,441 |
| 2018-02-05 | 2018-02-01 | 0.781 | 12,710,916 | +412,753 | 2.11% | 9,928,441 |
| 2018-02-02 | 2018-01-31 | 0.841 | 12,298,163 | +1,098,458 | 2.04% | 10,344,968 |
| 2018-02-01 | 2018-01-30 | 0.871 | 11,199,705 | +1,384,721 | 1.86% | 9,757,430 |
| 2018-01-31 | 2018-01-29 | 0.931 | 9,814,984 | +73,231 | 1.63% | 9,140,757 |
| 2018-01-30 | 2018-01-26 | 0.961 | 9,741,753 | +255,640 | 1.62% | 9,365,219 |
| 2018-01-29 | 2018-01-25 | 0.916 | 9,486,113 | -41,275 | 1.58% | 8,691,986 |
| 2018-01-26 | 2018-01-24 | 0.946 | 9,527,388 | -199,719 | 1.58% | 9,016,028 |
| 2018-01-25 | 2018-01-23 | 0.976 | 9,727,107 | +39,944 | 1.62% | 9,497,251 |
| 2018-01-24 | 2018-01-22 | 0.976 | 9,687,163 | +53,258 | 1.61% | 9,458,251 |
| 2018-01-23 | 2018-01-19 | 0.916 | 9,633,905 | -202,382 | 1.60% | 8,827,405 |
| 2018-01-22 | 2018-01-18 | 0.946 | 9,836,287 | +6,657 | 1.63% | 9,308,348 |
| 2018-01-19 | 2018-01-17 | 0.961 | 9,829,630 | +130,483 | 1.63% | 9,449,700 |
| 2018-01-18 | 2018-01-16 | 0.961 | 9,699,147 | -1,884,020 | 1.61% | 9,324,260 |
| 2018-01-17 | 2018-01-15 | 0.841 | 11,583,167 | -452,697 | 1.93% | 9,743,527 |
| 2018-01-16 | 2018-01-12 | 0.751 | 12,035,864 | +53,258 | 2.00% | 9,039,578 |
| 2018-01-12 | 2018-01-10 | 0.744 | 11,982,606 | +99,860 | 1.99% | 8,909,582 |
| 2018-01-11 | 2018-01-09 | 0.736 | 11,882,746 | +33,287 | 1.98% | 8,746,086 |
| 2018-01-10 | 2018-01-08 | 0.744 | 11,849,459 | +299,579 | 1.97% | 8,810,582 |
| 2018-01-09 | 2018-01-05 | 0.744 | 11,549,880 | +119,831 | 1.92% | 8,587,832 |
| 2018-01-08 | 2018-01-04 | 0.744 | 11,430,049 | +332,866 | 1.90% | 8,498,733 |
| 2018-01-05 | 2018-01-03 | 0.744 | 11,097,183 | +6,657 | 1.84% | 8,251,232 |
| 2018-01-04 | 2018-01-02 | 0.729 | 11,090,526 | +106,518 | 1.84% | 8,079,691 |
| 2018-01-03 | 2017-12-29 | 0.744 | 10,984,008 | +326,208 | 1.83% | 8,167,082 |
| 2017-12-28 | 2017-12-22 | 0.744 | 10,657,800 | +239,663 | 1.77% | 7,924,532 |
| 2017-12-27 | 2017-12-21 | 0.714 | 10,418,137 | -113,174 | 1.73% | 7,433,349 |
| 2017-12-22 | 2017-12-20 | 0.714 | 10,531,311 | +685,703 | 1.75% | 7,514,099 |
| 2017-12-21 | 2017-12-19 | 0.744 | 9,845,608 | -126,489 | 1.64% | 7,320,633 |
| 2017-12-20 | 2017-12-18 | 0.751 | 9,972,097 | +73,231 | 1.66% | 7,489,578 |
| 2017-12-15 | 2017-12-13 | 0.796 | 9,898,866 | +86,545 | 1.65% | 7,880,653 |
| 2017-12-14 | 2017-12-12 | 0.781 | 9,812,321 | -206,377 | 1.63% | 7,664,361 |
| 2017-12-13 | 2017-12-11 | 0.826 | 10,018,698 | -34,618 | 1.67% | 8,277,036 |
| 2017-12-11 | 2017-12-07 | 0.781 | 10,053,316 | +26,629 | 1.67% | 7,852,601 |
| 2017-12-08 | 2017-12-06 | 0.781 | 10,026,687 | +878,766 | 1.67% | 7,831,801 |
| 2017-12-06 | 2017-12-04 | 0.841 | 9,147,921 | +19,972 | 1.52% | 7,695,047 |
| 2017-12-04 | 2017-11-30 | 0.856 | 9,127,949 | +79,888 | 1.52% | 7,815,359 |
| 2017-12-01 | 2017-11-29 | 0.856 | 9,048,061 | +126,489 | 1.50% | 7,746,959 |
| 2017-11-30 | 2017-11-28 | 0.856 | 8,921,572 | +645,759 | 1.48% | 7,638,659 |
| 2017-11-28 | 2017-11-24 | 0.901 | 8,275,813 | +272,950 | 1.38% | 7,458,694 |
| 2017-11-27 | 2017-11-23 | 0.901 | 8,002,863 | -3,994 | 1.33% | 7,212,694 |
| 2017-11-24 | 2017-11-22 | 0.901 | 8,006,857 | +19,972 | 1.33% | 7,216,294 |
| 2017-11-23 | 2017-11-21 | 0.901 | 7,986,885 | -6,657 | 1.33% | 7,198,294 |
| 2017-11-22 | 2017-11-20 | 0.901 | 7,993,542 | +356,832 | 1.33% | 7,204,293 |
| 2017-11-21 | 2017-11-17 | 0.916 | 7,636,710 | +119,831 | 1.27% | 6,997,405 |
| 2017-11-17 | 2017-11-15 | 0.916 | 7,516,879 | +126,489 | 1.25% | 6,887,605 |
| 2017-11-16 | 2017-11-14 | 0.916 | 7,390,390 | +266,293 | 1.23% | 6,771,705 |
| 2017-11-15 | 2017-11-13 | 0.976 | 7,124,097 | +113,174 | 1.18% | 6,955,751 |
| 2017-11-14 | 2017-11-10 | 0.991 | 7,010,923 | -173,090 | 1.17% | 6,950,563 |
| 2017-11-13 | 2017-11-09 | 0.991 | 7,184,013 | -19,972 | 1.19% | 7,122,163 |
| 2017-11-10 | 2017-11-08 | 0.991 | 7,203,985 | -286,264 | 1.20% | 7,141,963 |
| 2017-11-09 | 2017-11-07 | 0.916 | 7,490,249 | -79,888 | 1.25% | 6,863,205 |
| 2017-11-08 | 2017-11-06 | 0.946 | 7,570,137 | +99,860 | 1.26% | 7,163,828 |
| 2017-11-07 | 2017-11-03 | 0.916 | 7,470,277 | -66,574 | 1.24% | 6,844,905 |
| 2017-11-06 | 2017-11-02 | 0.886 | 7,536,851 | +892,081 | 1.25% | 6,679,482 |
| 2017-11-03 | 2017-11-01 | 0.961 | 6,644,770 | +73,230 | 1.10% | 6,387,940 |
| 2017-11-02 | 2017-10-31 | 0.946 | 6,571,540 | +286,265 | 1.09% | 6,218,828 |
| 2017-10-31 | 2017-10-27 | 1.021 | 6,285,275 | +66,573 | 1.04% | 6,419,986 |
| 2017-10-27 | 2017-10-25 | 1.051 | 6,218,702 | +193,062 | 1.03% | 6,538,809 |
| 2017-10-25 | 2017-10-23 | 1.082 | 6,025,640 | +106,517 | 1.00% | 6,516,832 |
| 2017-10-24 | 2017-10-20 | 1.112 | 5,919,123 | +53,259 | 0.98% | 6,579,456 |
| 2017-10-23 | 2017-10-19 | 1.127 | 5,865,864 | -59,916 | 0.98% | 6,608,367 |
| 2017-10-20 | 2017-10-18 | 1.112 | 5,925,780 | +307,568 | 0.98% | 6,586,855 |
| 2017-10-19 | 2017-10-17 | 1.202 | 5,618,212 | -198,388 | 0.93% | 6,751,324 |
| 2017-10-12 | 2017-10-10 | 1.157 | 5,816,600 | -1,832,093 | 0.97% | 6,727,610 |
| 2017-10-11 | 2017-10-09 | 0.901 | 7,648,693 | +66,573 | 1.27% | 6,893,493 |
| 2017-10-10 | 2017-10-06 | 0.916 | 7,582,120 | +166,433 | 1.26% | 6,947,385 |
| 2017-10-09 | 2017-10-04 | 0.931 | 7,415,687 | -26,630 | 1.23% | 6,906,276 |
| 2017-10-06 | 2017-10-03 | 0.931 | 7,442,317 | -532,585 | 1.24% | 6,931,077 |
| 2017-10-04 | 2017-09-29 | 0.856 | 7,974,902 | -173,090 | 1.33% | 6,828,119 |
| 2017-09-28 | 2017-09-26 | 0.781 | 8,147,992 | +33,286 | 1.35% | 6,364,361 |
| 2017-09-26 | 2017-09-22 | 0.796 | 8,114,706 | -66,573 | 1.35% | 6,460,253 |
| 2017-09-25 | 2017-09-21 | 0.796 | 8,181,279 | +39,944 | 1.36% | 6,513,253 |
| 2017-09-21 | 2017-09-19 | 0.796 | 8,141,335 | -2,663 | 1.35% | 6,481,453 |
| 2017-09-20 | 2017-09-18 | 0.796 | 8,143,998 | +119,832 | 1.35% | 6,483,573 |
| 2017-09-19 | 2017-09-15 | 0.811 | 8,024,166 | +19,972 | 1.33% | 6,508,704 |
| 2017-09-15 | 2017-09-13 | 0.826 | 8,004,194 | -1,404,694 | 1.33% | 6,612,736 |
| 2017-09-14 | 2017-09-12 | 0.796 | 9,408,888 | -55,921 | 1.56% | 7,490,573 |
| 2017-09-13 | 2017-09-11 | 0.796 | 9,464,809 | +705,675 | 1.57% | 7,535,093 |
| 2017-09-12 | 2017-09-08 | 0.796 | 8,759,134 | +1,171,688 | 1.46% | 6,973,293 |
| 2017-09-11 | 2017-09-07 | 0.826 | 7,587,446 | +179,747 | 1.26% | 6,268,436 |
| 2017-09-08 | 2017-09-06 | 0.841 | 7,407,699 | -219,691 | 1.23% | 6,231,208 |
| 2017-09-06 | 2017-09-04 | 0.856 | 7,627,390 | +89,208 | 1.27% | 6,530,579 |
| 2017-09-05 | 2017-09-01 | 0.871 | 7,538,182 | -13,315 | 1.25% | 6,567,430 |
| 2017-09-01 | 2017-08-30 | 0.856 | 7,551,497 | +79,888 | 1.26% | 6,465,599 |
| 2017-08-30 | 2017-08-28 | 0.871 | 7,471,609 | -139,804 | 1.24% | 6,509,431 |
| 2017-08-29 | 2017-08-25 | 0.826 | 7,611,413 | +26,630 | 1.27% | 6,288,236 |
| 2017-08-28 | 2017-08-24 | 0.841 | 7,584,783 | -346,181 | 1.26% | 6,380,167 |
| 2017-08-25 | 2017-08-22 | 0.826 | 7,930,964 | -159,775 | 1.32% | 6,552,236 |
| 2017-08-24 | 2017-08-21 | 0.781 | 8,090,739 | -1,332 | 1.34% | 6,319,641 |
| 2017-08-21 | 2017-08-17 | 0.796 | 8,092,071 | +33,287 | 1.35% | 6,442,233 |
| 2017-08-18 | 2017-08-16 | 0.826 | 8,058,784 | -119,832 | 1.34% | 6,657,836 |
| 2017-08-17 | 2017-08-15 | 0.766 | 8,178,616 | +73,231 | 1.36% | 6,265,430 |
| 2017-08-16 | 2017-08-14 | 0.766 | 8,105,385 | -33,287 | 1.35% | 6,209,329 |
| 2017-08-15 | 2017-08-11 | 0.766 | 8,138,672 | -39,944 | 1.35% | 6,234,830 |
| 2017-08-14 | 2017-08-10 | 0.766 | 8,178,616 | +299,579 | 1.36% | 6,265,430 |
| 2017-08-10 | 2017-08-08 | 0.826 | 7,879,037 | +53,259 | 1.31% | 6,509,336 |
| 2017-08-09 | 2017-08-07 | 0.826 | 7,825,778 | +19,972 | 1.30% | 6,465,336 |
| 2017-08-08 | 2017-08-04 | 0.841 | 7,805,806 | +19,972 | 1.30% | 6,566,087 |
| 2017-08-07 | 2017-08-03 | 0.856 | 7,785,834 | -905,395 | 1.29% | 6,666,239 |
| 2017-08-04 | 2017-08-02 | 0.826 | 8,691,229 | -153,118 | 1.44% | 7,180,336 |
| 2017-08-03 | 2017-08-01 | 0.766 | 8,844,347 | +113,174 | 1.47% | 6,775,429 |
| 2017-08-02 | 2017-07-31 | 0.781 | 8,731,173 | +101,191 | 1.45% | 6,819,881 |
| 2017-08-01 | 2017-07-28 | 0.796 | 8,629,982 | +312,894 | 1.43% | 6,870,473 |
| 2017-07-31 | 2017-07-27 | 0.811 | 8,317,088 | -17,309 | 1.38% | 6,746,304 |
| 2017-07-28 | 2017-07-26 | 0.811 | 8,334,397 | -33,287 | 1.39% | 6,760,344 |
| 2017-07-27 | 2017-07-25 | 0.796 | 8,367,684 | +77,225 | 1.39% | 6,661,653 |
| 2017-07-26 | 2017-07-24 | 0.781 | 8,290,459 | +59,916 | 1.38% | 6,475,641 |
| 2017-07-25 | 2017-07-21 | 0.841 | 8,230,543 | +932,024 | 1.37% | 6,923,367 |
| 2017-07-24 | 2017-07-20 | 0.811 | 7,298,519 | +153,119 | 1.21% | 5,920,104 |
| 2017-07-21 | 2017-07-19 | 0.841 | 7,145,400 | -33,287 | 1.19% | 6,010,567 |
| 2017-07-20 | 2017-07-18 | 0.766 | 7,178,687 | -119,832 | 1.19% | 5,499,410 |
| 2017-07-19 | 2017-07-17 | 0.744 | 7,298,519 | +53,259 | 1.21% | 5,426,762 |
| 2017-07-17 | 2017-07-13 | 0.744 | 7,245,260 | +86,545 | 1.20% | 5,387,162 |
| 2017-07-14 | 2017-07-12 | 0.736 | 7,158,715 | -6,657 | 1.19% | 5,269,046 |
| 2017-07-13 | 2017-07-11 | 0.766 | 7,165,372 | -1,278,205 | 1.19% | 5,489,209 |
| 2017-07-12 | 2017-07-10 | 0.736 | 8,443,577 | +386,124 | 1.40% | 6,214,746 |
| 2017-07-11 | 2017-07-07 | 0.736 | 8,057,453 | +332,866 | 1.34% | 5,930,547 |
| 2017-07-10 | 2017-07-06 | 0.796 | 7,724,587 | -225,017 | 1.28% | 6,149,673 |
| 2017-07-07 | 2017-07-05 | 0.714 | 7,949,604 | +193,062 | 1.32% | 5,672,049 |
| 2017-07-06 | 2017-07-04 | 0.691 | 7,756,542 | +512,613 | 1.29% | 5,359,532 |
| 2017-07-05 | 2017-07-03 | 0.721 | 7,243,929 | +466,012 | 1.20% | 5,222,955 |
| 2017-07-04 | 2017-06-30 | 0.766 | 6,777,917 | -4,222,069 | 1.13% | 5,192,390 |
| 2017-07-03 | 2017-06-29 | 0.518 | 10,999,986 | -86,545 | 1.83% | 5,700,489 |
| 2017-06-30 | 2017-06-28 | 0.511 | 11,086,531 | -73,231 | 1.84% | 5,662,073 |
| 2017-06-29 | 2017-06-27 | 0.473 | 11,159,762 | +439,383 | 1.85% | 5,280,394 |
| 2017-06-27 | 2017-06-23 | 0.511 | 10,720,379 | +26,629 | 1.78% | 5,475,073 |
| 2017-06-21 | 2017-06-19 | 0.496 | 10,693,750 | +59,916 | 1.78% | 5,300,842 |
| 2017-06-13 | 2017-06-09 | 0.511 | 10,633,834 | +33,287 | 1.77% | 5,430,873 |
| 2017-06-08 | 2017-06-06 | 0.511 | 10,600,547 | +73,230 | 1.76% | 5,413,873 |
| 2017-06-07 | 2017-06-05 | 0.496 | 10,527,317 | +33,287 | 1.75% | 5,218,342 |
| 2017-06-06 | 2017-06-02 | 0.496 | 10,494,030 | +6,657 | 1.74% | 5,201,841 |
| 2017-06-05 | 2017-06-01 | 0.503 | 10,487,373 | -479,326 | 1.74% | 5,277,307 |
| 2017-06-02 | 2017-05-31 | 0.488 | 10,966,699 | +19,971 | 1.82% | 5,353,775 |
| 2017-05-29 | 2017-05-25 | 0.496 | 10,946,728 | +173,091 | 1.82% | 5,426,242 |
| 2017-05-25 | 2017-05-23 | 0.496 | 10,773,637 | -21,304 | 1.79% | 5,340,441 |
| 2017-05-23 | 2017-05-19 | 0.488 | 10,794,941 | +259,636 | 1.79% | 5,269,926 |
| 2017-05-19 | 2017-05-17 | 0.496 | 10,535,305 | +139,803 | 1.75% | 5,222,301 |
| 2017-05-18 | 2017-05-16 | 0.518 | 10,395,502 | +46,601 | 1.73% | 5,387,229 |
| 2017-05-17 | 2017-05-15 | 0.511 | 10,348,901 | -13,314 | 1.72% | 5,285,353 |
| 2017-05-16 | 2017-05-12 | 0.511 | 10,362,215 | +59,916 | 1.72% | 5,292,153 |
| 2017-05-12 | 2017-05-10 | 0.526 | 10,302,299 | +99,859 | 1.71% | 5,416,304 |
| 2017-05-11 | 2017-05-09 | 0.526 | 10,202,440 | +106,517 | 1.70% | 5,363,805 |
| 2017-05-09 | 2017-05-05 | 0.526 | 10,095,923 | +66,574 | 1.68% | 5,307,805 |
| 2017-05-05 | 2017-05-02 | 0.541 | 10,029,349 | -33,287 | 1.67% | 5,423,456 |
| 2017-05-04 | 2017-04-28 | 0.511 | 10,062,636 | +6,657 | 1.67% | 5,139,153 |
| 2017-04-28 | 2017-04-26 | 0.511 | 10,055,979 | -19,972 | 1.67% | 5,135,753 |
| 2017-04-27 | 2017-04-25 | 0.511 | 10,075,951 | +53,259 | 1.67% | 5,145,953 |
| 2017-04-25 | 2017-04-21 | 0.503 | 10,022,692 | +39,944 | 1.67% | 5,043,477 |
| 2017-04-24 | 2017-04-20 | 0.503 | 9,982,748 | +33,286 | 1.66% | 5,023,377 |
| 2017-04-21 | 2017-04-19 | 0.511 | 9,949,462 | -33,286 | 1.65% | 5,081,353 |
| 2017-04-18 | 2017-04-12 | 0.548 | 9,982,748 | -6,658 | 1.66% | 5,473,232 |
| 2017-04-12 | 2017-04-10 | 0.571 | 9,989,406 | -66,573 | 1.66% | 5,701,960 |
| 2017-04-10 | 2017-04-06 | 0.563 | 10,055,979 | +46,601 | 1.67% | 5,664,434 |
| 2017-04-06 | 2017-04-03 | 0.533 | 10,009,378 | +26,630 | 1.66% | 5,337,481 |
| 2017-04-05 | 2017-03-31 | 0.541 | 9,982,748 | +126,489 | 1.66% | 5,398,256 |
| 2017-03-31 | 2017-03-29 | 0.578 | 9,856,259 | -26,630 | 1.64% | 5,699,985 |
| 2017-03-30 | 2017-03-28 | 0.608 | 9,882,889 | +66,574 | 1.64% | 6,012,288 |
| 2017-03-29 | 2017-03-27 | 0.608 | 9,816,315 | +99,859 | 1.63% | 5,971,788 |
| 2017-03-28 | 2017-03-24 | 0.631 | 9,716,456 | +59,916 | 1.62% | 6,129,966 |
| 2017-03-27 | 2017-03-23 | 0.646 | 9,656,540 | +79,888 | 1.61% | 6,237,217 |
| 2017-03-24 | 2017-03-22 | 0.638 | 9,576,652 | +6,657 | 1.59% | 6,113,691 |
| 2017-03-23 | 2017-03-21 | 0.661 | 9,569,995 | +79,888 | 1.59% | 6,325,069 |
| 2017-03-22 | 2017-03-20 | 0.653 | 9,490,107 | +219,691 | 1.58% | 6,200,993 |
| 2017-03-21 | 2017-03-17 | 0.668 | 9,270,416 | +213,035 | 1.54% | 6,196,695 |
| 2017-03-20 | 2017-03-16 | 0.714 | 9,057,381 | +99,859 | 1.51% | 6,462,449 |
| 2017-03-17 | 2017-03-15 | 0.714 | 8,957,522 | -2,663 | 1.49% | 6,391,199 |
| 2017-03-15 | 2017-03-13 | 0.714 | 8,960,185 | -3,994 | 1.49% | 6,393,099 |
| 2017-03-14 | 2017-03-10 | 0.706 | 8,964,179 | +106,517 | 1.49% | 6,328,623 |
| 2017-03-10 | 2017-03-08 | 0.706 | 8,857,662 | +6,657 | 1.47% | 6,253,423 |
| 2017-03-06 | 2017-03-02 | 0.698 | 8,851,005 | +6,658 | 1.47% | 6,182,248 |
| 2017-03-02 | 2017-02-28 | 0.714 | 8,844,347 | -2,663 | 1.47% | 6,310,449 |
| 2017-03-01 | 2017-02-27 | 0.729 | 8,847,010 | -6,658 | 1.47% | 6,445,240 |
| 2017-02-28 | 2017-02-24 | 0.706 | 8,853,668 | +99,860 | 1.47% | 6,250,604 |
| 2017-02-27 | 2017-02-23 | 0.721 | 8,753,808 | -13,314 | 1.46% | 6,311,595 |
| 2017-02-22 | 2017-02-20 | 0.698 | 8,767,122 | -39,944 | 1.46% | 6,123,657 |
| 2017-02-21 | 2017-02-17 | 0.698 | 8,807,066 | -53,259 | 1.46% | 6,151,557 |
| 2017-02-17 | 2017-02-15 | 0.714 | 8,860,325 | +146,461 | 1.47% | 6,321,849 |
| 2017-02-16 | 2017-02-14 | 0.676 | 8,713,864 | +59,916 | 1.45% | 5,890,120 |
| 2017-02-14 | 2017-02-10 | 0.676 | 8,653,948 | -5,326 | 1.44% | 5,849,620 |
| 2017-02-13 | 2017-02-09 | 0.668 | 8,659,274 | +66,573 | 1.44% | 5,788,184 |
| 2017-02-10 | 2017-02-08 | 0.676 | 8,592,701 | +73,231 | 1.43% | 5,808,220 |
| 2017-02-08 | 2017-02-06 | 0.676 | 8,519,470 | +13,314 | 1.42% | 5,758,720 |
| 2017-02-03 | 2017-02-01 | 0.683 | 8,506,156 | +126,489 | 1.41% | 5,813,606 |
| 2017-02-02 | 2017-01-27 | 0.676 | 8,379,667 | -6,657 | 1.39% | 5,664,220 |
| 2017-01-19 | 2017-01-17 | 0.676 | 8,386,324 | -13,315 | 1.39% | 5,668,720 |
| 2017-01-18 | 2017-01-16 | 0.668 | 8,399,639 | -86,545 | 1.40% | 5,614,635 |
| 2017-01-16 | 2017-01-12 | 0.676 | 8,486,184 | +11,983 | 1.41% | 5,736,220 |
| 2017-01-13 | 2017-01-11 | 0.676 | 8,474,201 | +153,119 | 1.41% | 5,728,120 |
| 2017-01-11 | 2017-01-09 | 0.691 | 8,321,082 | +13,314 | 1.38% | 5,749,612 |
| 2017-01-10 | 2017-01-06 | 0.729 | 8,307,768 | +73,231 | 1.38% | 6,052,391 |
| 2017-01-09 | 2017-01-05 | 0.676 | 8,234,537 | +13,314 | 1.37% | 5,566,120 |
| 2017-01-04 | 2016-12-30 | 0.706 | 8,221,223 | +46,602 | 1.37% | 5,804,104 |
| 2016-12-30 | 2016-12-28 | 0.729 | 8,174,621 | -19,972 | 1.36% | 5,955,390 |
| 2016-12-29 | 2016-12-23 | 0.698 | 8,194,593 | +113,174 | 1.36% | 5,723,757 |
| 2016-12-28 | 2016-12-22 | 0.706 | 8,081,419 | +26,629 | 1.34% | 5,705,403 |
| 2016-12-21 | 2016-12-19 | 0.714 | 8,054,790 | +86,545 | 1.34% | 5,747,099 |
| 2016-12-16 | 2016-12-14 | 0.744 | 7,968,245 | +86,545 | 1.32% | 5,924,733 |
| 2016-12-15 | 2016-12-13 | 0.736 | 7,881,700 | +19,972 | 1.31% | 5,801,187 |
| 2016-12-14 | 2016-12-12 | 0.751 | 7,861,728 | -179,747 | 1.31% | 5,904,578 |
| 2016-12-12 | 2016-12-08 | 0.766 | 8,041,475 | +199,719 | 1.34% | 6,160,369 |
| 2016-12-09 | 2016-12-07 | 0.796 | 7,841,756 | -31,955 | 1.30% | 6,242,953 |
| 2016-12-01 | 2016-11-29 | 0.856 | 7,873,711 | +73,231 | 1.31% | 6,741,479 |
| 2016-11-29 | 2016-11-25 | 0.856 | 7,800,480 | +39,944 | 1.30% | 6,678,779 |
| 2016-11-28 | 2016-11-24 | 0.856 | 7,760,536 | -106,517 | 1.29% | 6,644,579 |
| 2016-11-24 | 2016-11-22 | 0.886 | 7,867,053 | -86,546 | 1.31% | 6,972,122 |
| 2016-11-22 | 2016-11-18 | 0.886 | 7,953,599 | +89,209 | 1.32% | 7,048,822 |
| 2016-11-21 | 2016-11-17 | 0.871 | 7,864,390 | +26,629 | 1.31% | 6,851,630 |
| 2016-11-15 | 2016-11-11 | 0.871 | 7,837,761 | +26,629 | 1.30% | 6,828,430 |
| 2016-11-03 | 2016-11-01 | 0.871 | 7,811,132 | +66,573 | 1.30% | 6,805,231 |
| 2016-11-02 | 2016-10-31 | 0.886 | 7,744,559 | +66,573 | 1.29% | 6,863,562 |
| 2016-11-01 | 2016-10-28 | 0.856 | 7,677,986 | +53,259 | 1.28% | 6,573,899 |
| 2016-10-31 | 2016-10-27 | 0.886 | 7,624,727 | -39,944 | 1.27% | 6,757,362 |
| 2016-10-28 | 2016-10-26 | 0.901 | 7,664,671 | +55,921 | 1.27% | 6,907,894 |
| 2016-10-27 | 2016-10-25 | 0.931 | 7,608,750 | +6,658 | 1.52% | 7,086,077 |
| 2016-10-26 | 2016-10-24 | 0.886 | 7,602,092 | +33,286 | 1.52% | 6,737,302 |
| 2016-10-25 | 2016-10-20 | 0.886 | 7,568,806 | +66,573 | 1.51% | 6,707,802 |
| 2016-10-14 | 2016-10-12 | 0.856 | 7,502,233 | +26,630 | 1.50% | 6,423,419 |
| 2016-10-13 | 2016-10-11 | 0.871 | 7,475,603 | -66,573 | 1.49% | 6,512,910 |
| 2016-10-07 | 2016-10-05 | 0.856 | 7,542,176 | +99,859 | 1.50% | 6,457,619 |
| 2016-10-06 | 2016-10-04 | 0.856 | 7,442,317 | +113,175 | 1.48% | 6,372,119 |
| 2016-09-28 | 2016-09-26 | 0.901 | 7,329,142 | +66,573 | 1.46% | 6,605,493 |
| 2016-09-23 | 2016-09-21 | 0.901 | 7,262,569 | +33,286 | 1.45% | 6,545,493 |
| 2016-09-22 | 2016-09-20 | 0.901 | 7,229,283 | +39,944 | 1.44% | 6,515,494 |
| 2016-09-21 | 2016-09-19 | 0.901 | 7,189,339 | -532,585 | 1.43% | 6,479,494 |
| 2016-09-12 | 2016-09-08 | 0.931 | 7,721,924 | -5,326 | 1.54% | 7,191,477 |
| 2016-09-09 | 2016-09-07 | 0.931 | 7,727,250 | -6,657 | 1.54% | 7,196,437 |
| 2016-09-06 | 2016-09-02 | 0.916 | 7,733,907 | +19,972 | 1.54% | 7,086,465 |
| 2016-09-05 | 2016-09-01 | 0.916 | 7,713,935 | +33,286 | 1.54% | 7,068,165 |
| 2016-09-01 | 2016-08-30 | 0.931 | 7,680,649 | +179,748 | 1.53% | 7,153,037 |
| 2016-08-31 | 2016-08-29 | 0.916 | 7,500,901 | -7,989 | 1.50% | 6,872,965 |
| 2016-08-30 | 2016-08-26 | 0.886 | 7,508,890 | +26,629 | 1.50% | 6,654,702 |
| 2016-08-25 | 2016-08-23 | 0.931 | 7,482,261 | -33,286 | 1.49% | 6,968,277 |
| 2016-08-24 | 2016-08-22 | 0.931 | 7,515,547 | +186,405 | 1.50% | 6,999,277 |
| 2016-08-23 | 2016-08-19 | 0.961 | 7,329,142 | -26,630 | 1.46% | 7,045,860 |
| 2016-08-22 | 2016-08-18 | 0.961 | 7,355,772 | +73,231 | 1.47% | 7,071,460 |
| 2016-08-19 | 2016-08-17 | 0.991 | 7,282,541 | +13,314 | 1.45% | 7,219,843 |
| 2016-08-17 | 2016-08-15 | 0.991 | 7,269,227 | +19,972 | 1.45% | 7,206,643 |
| 2016-08-16 | 2016-08-12 | 0.991 | 7,249,255 | +86,546 | 1.45% | 7,186,843 |
| 2016-08-15 | 2016-08-11 | 0.991 | 7,162,709 | +13,314 | 1.43% | 7,101,043 |
| 2016-08-12 | 2016-08-10 | 1.006 | 7,149,395 | +113,175 | 1.43% | 7,195,235 |
| 2016-08-08 | 2016-08-04 | 1.006 | 7,036,220 | -106,518 | 1.40% | 7,081,334 |
| 2016-08-05 | 2016-08-03 | 0.991 | 7,142,738 | +113,175 | 1.42% | 7,081,243 |
| 2016-08-04 | 2016-08-01 | 1.036 | 7,029,563 | +53,258 | 1.40% | 7,285,817 |
| 2016-08-03 | 2016-07-29 | 1.112 | 6,976,305 | -53,258 | 1.39% | 7,754,576 |
| 2016-08-01 | 2016-07-28 | 1.127 | 7,029,563 | -46,601 | 1.40% | 7,919,367 |
| 2016-07-29 | 2016-07-27 | 1.097 | 7,076,164 | +6,657 | 1.41% | 7,759,283 |
| 2016-07-28 | 2016-07-26 | 1.142 | 7,069,507 | -58,584 | 1.41% | 8,070,559 |
| 2016-07-27 | 2016-07-25 | 1.051 | 7,128,091 | -19,972 | 1.42% | 7,495,009 |
| 2016-07-25 | 2016-07-21 | 1.051 | 7,148,063 | +66,573 | 1.43% | 7,516,009 |
| 2016-07-20 | 2016-07-18 | 1.036 | 7,081,490 | -53,259 | 1.41% | 7,339,637 |
| 2016-07-13 | 2016-07-11 | 0.991 | 7,134,749 | +39,944 | 1.42% | 7,073,323 |
| 2016-07-12 | 2016-07-08 | 0.991 | 7,094,805 | +79,888 | 1.42% | 7,033,723 |
| 2016-07-11 | 2016-07-07 | 1.006 | 7,014,917 | +53,258 | 1.40% | 7,059,894 |
| 2016-07-07 | 2016-07-05 | 1.021 | 6,961,659 | +1,332 | 1.39% | 7,110,867 |
| 2016-07-06 | 2016-07-04 | 1.036 | 6,960,327 | -6,657 | 1.39% | 7,214,058 |
| 2016-07-05 | 2016-06-30 | 1.021 | 6,966,984 | -3,995 | 1.39% | 7,116,306 |
| 2016-06-30 | 2016-06-28 | 1.006 | 6,970,979 | -1,331 | 1.39% | 7,015,675 |
| 2016-06-24 | 2016-06-22 | 1.051 | 6,972,310 | +1,331 | 1.39% | 7,331,209 |
| 2016-06-17 | 2016-06-15 | 1.006 | 6,970,979 | -13,314 | 1.39% | 7,015,675 |
| 2016-06-16 | 2016-06-14 | 1.006 | 6,984,293 | +13,314 | 1.39% | 7,029,074 |
| 2016-06-10 | 2016-06-07 | 1.051 | 6,970,979 | -166,433 | 1.39% | 7,329,809 |
| 2016-06-07 | 2016-06-03 | 1.066 | 7,137,412 | -13,314 | 1.42% | 7,612,021 |
| 2016-06-02 | 2016-05-31 | 1.082 | 7,150,726 | -66,573 | 1.43% | 7,733,632 |
| 2016-06-01 | 2016-05-30 | 0.991 | 7,217,299 | +39,943 | 1.44% | 7,155,163 |
| 2016-05-31 | 2016-05-27 | 0.976 | 7,177,356 | +39,944 | 1.43% | 7,007,752 |
| 2016-05-30 | 2016-05-26 | 0.991 | 7,137,412 | +53,259 | 1.42% | 7,075,963 |
| 2016-05-27 | 2016-05-25 | 1.006 | 7,084,153 | +21,303 | 1.41% | 7,129,574 |
| 2016-05-23 | 2016-05-19 | 1.036 | 7,062,850 | +364,821 | 1.41% | 7,320,318 |
| 2016-05-20 | 2016-05-18 | 1.036 | 6,698,029 | -99,860 | 1.34% | 6,942,198 |
| 2016-05-18 | 2016-05-16 | 1.051 | 6,797,889 | -13,314 | 1.36% | 7,147,810 |
| 2016-05-17 | 2016-05-13 | 1.036 | 6,811,203 | -35,950 | 1.36% | 7,059,497 |
| 2016-05-16 | 2016-05-12 | 1.051 | 6,847,153 | -13,314 | 1.37% | 7,199,610 |
| 2016-05-13 | 2016-05-11 | 1.051 | 6,860,467 | -33,287 | 1.37% | 7,213,609 |
| 2016-05-10 | 2016-05-06 | 1.112 | 6,893,754 | +73,231 | 1.37% | 7,662,816 |
| 2016-05-09 | 2016-05-05 | 1.051 | 6,820,523 | -66,574 | 1.36% | 7,171,609 |
| 2016-04-29 | 2016-04-27 | 1.066 | 6,887,097 | -66,573 | 1.37% | 7,345,061 |
| 2016-04-28 | 2016-04-26 | 1.066 | 6,953,670 | -825,507 | 1.39% | 7,416,061 |
| 2016-04-27 | 2016-04-25 | 1.066 | 7,779,177 | -146,461 | 1.55% | 8,296,461 |
| 2016-04-26 | 2016-04-22 | 1.036 | 7,925,638 | +95,866 | 1.58% | 8,214,558 |
| 2016-04-25 | 2016-04-21 | 1.051 | 7,829,772 | +166,432 | 1.56% | 8,232,809 |
| 2016-04-22 | 2016-04-20 | 1.127 | 7,663,340 | +39,944 | 1.53% | 8,633,367 |
| 2016-04-21 | 2016-04-19 | 1.066 | 7,623,396 | +7,989 | 1.52% | 8,130,321 |
| 2016-04-19 | 2016-04-15 | 1.082 | 7,615,407 | -6,657 | 1.52% | 8,236,192 |
| 2016-04-18 | 2016-04-14 | 1.066 | 7,622,064 | -62,579 | 1.52% | 8,128,901 |
| 2016-04-15 | 2016-04-13 | 1.112 | 7,684,643 | -13,315 | 1.53% | 8,541,935 |
| 2016-04-14 | 2016-04-12 | 1.097 | 7,697,958 | +13,315 | 1.54% | 8,441,104 |
| 2016-04-13 | 2016-04-11 | 1.066 | 7,684,643 | -259,635 | 1.53% | 8,195,641 |
| 2016-04-12 | 2016-04-08 | 1.202 | 7,944,278 | +74,562 | 1.58% | 9,546,524 |
| 2016-04-11 | 2016-04-07 | 0.946 | 7,869,716 | -19,972 | 1.57% | 7,447,328 |
| 2016-04-08 | 2016-04-06 | 0.856 | 7,889,688 | +66,573 | 1.57% | 6,755,159 |
| 2016-04-01 | 2016-03-30 | 0.886 | 7,823,115 | -6,657 | 1.56% | 6,933,182 |
| 2016-03-24 | 2016-03-22 | 0.916 | 7,829,772 | -53,259 | 1.56% | 7,174,305 |
| 2016-03-23 | 2016-03-21 | 0.916 | 7,883,031 | +6,657 | 1.57% | 7,223,105 |
| 2016-03-22 | 2016-03-18 | 0.946 | 7,876,374 | -73,230 | 1.57% | 7,453,629 |
| 2016-03-21 | 2016-03-17 | 0.871 | 7,949,604 | -66,573 | 1.59% | 6,925,870 |
| 2016-03-17 | 2016-03-15 | 0.856 | 8,016,177 | +46,601 | 1.60% | 6,863,459 |
| 2016-03-14 | 2016-03-10 | 0.886 | 7,969,576 | +33,286 | 1.59% | 7,062,982 |
| 2016-03-10 | 2016-03-08 | 0.871 | 7,936,290 | +33,287 | 1.58% | 6,914,271 |
| 2016-03-09 | 2016-03-07 | 0.871 | 7,903,003 | +66,573 | 1.58% | 6,885,271 |
| 2016-03-08 | 2016-03-04 | 0.901 | 7,836,430 | +106,517 | 1.56% | 7,062,694 |
| 2016-03-07 | 2016-03-03 | 0.886 | 7,729,913 | +13,315 | 1.54% | 6,850,582 |
| 2016-03-03 | 2016-03-01 | 0.901 | 7,716,598 | +6,657 | 1.54% | 6,954,694 |
| 2016-02-29 | 2016-02-25 | 0.946 | 7,709,941 | -39,944 | 1.54% | 7,296,128 |
| 2016-02-22 | 2016-02-18 | 0.961 | 7,749,885 | +33,287 | 1.55% | 7,450,340 |
| 2016-02-15 | 2016-02-11 | 0.871 | 7,716,598 | -21,304 | 1.54% | 6,722,870 |
| 2016-02-12 | 2016-02-05 | 0.901 | 7,737,902 | +26,630 | 1.54% | 6,973,894 |
| 2016-02-01 | 2016-01-28 | 0.901 | 7,711,272 | +33,286 | 1.54% | 6,949,893 |
| 2016-01-29 | 2016-01-27 | 0.946 | 7,677,986 | -53,258 | 1.53% | 7,265,889 |
| 2016-01-27 | 2016-01-25 | 0.931 | 7,731,244 | -3,995 | 1.54% | 7,200,157 |
| 2016-01-25 | 2016-01-21 | 0.871 | 7,735,239 | -13,314 | 1.54% | 6,739,111 |
| 2016-01-22 | 2016-01-20 | 0.946 | 7,748,553 | -26,629 | 1.55% | 7,332,668 |
| 2016-01-21 | 2016-01-19 | 0.961 | 7,775,182 | +17,309 | 1.55% | 7,474,659 |
| 2016-01-20 | 2016-01-18 | 0.931 | 7,757,873 | -13,315 | 1.55% | 7,224,956 |
| 2016-01-19 | 2016-01-15 | 0.931 | 7,771,188 | +33,286 | 1.55% | 7,237,357 |
| 2016-01-18 | 2016-01-14 | 0.991 | 7,737,902 | +6,658 | 1.54% | 7,671,283 |
| 2016-01-15 | 2016-01-13 | 0.976 | 7,731,244 | +6,657 | 1.54% | 7,548,551 |
| 2016-01-13 | 2016-01-11 | 1.006 | 7,724,587 | +46,601 | 1.54% | 7,774,115 |
| 2016-01-12 | 2016-01-08 | 1.082 | 7,677,986 | -13,314 | 1.53% | 8,303,873 |
| 2016-01-11 | 2016-01-07 | 1.097 | 7,691,300 | -69,236 | 1.53% | 8,433,804 |
| 2016-01-07 | 2016-01-05 | 1.157 | 7,760,536 | +39,944 | 1.55% | 8,976,010 |
| 2016-01-06 | 2016-01-04 | 1.157 | 7,720,592 | -33,287 | 1.54% | 8,929,810 |
| 2016-01-05 | 2015-12-31 | 1.172 | 7,753,879 | +133,146 | 1.55% | 9,084,782 |
| 2015-12-29 | 2015-12-24 | 1.247 | 7,620,733 | -33,286 | 1.52% | 9,501,140 |
| 2015-12-28 | 2015-12-22 | 1.247 | 7,654,019 | +13,314 | 1.53% | 9,542,639 |
| 2015-12-22 | 2015-12-18 | 1.217 | 7,640,705 | -3,994 | 1.52% | 9,296,497 |
| 2015-12-21 | 2015-12-17 | 1.247 | 7,644,699 | +13,315 | 1.52% | 9,531,019 |
| 2015-12-18 | 2015-12-16 | 1.247 | 7,631,384 | +31,955 | 1.52% | 9,514,419 |
| 2015-12-16 | 2015-12-14 | 1.292 | 7,599,429 | +30,623 | 1.52% | 9,817,034 |
| 2015-12-15 | 2015-12-11 | 1.292 | 7,568,806 | +49,264 | 1.51% | 9,777,475 |
| 2015-12-14 | 2015-12-10 | 1.307 | 7,519,542 | +26,630 | 1.50% | 9,826,786 |
| 2015-12-11 | 2015-12-09 | 1.322 | 7,492,912 | -9,321 | 1.49% | 9,904,537 |
| 2015-12-10 | 2015-12-08 | 1.292 | 7,502,233 | -66,573 | 1.50% | 9,691,475 |
| 2015-12-09 | 2015-12-07 | 1.277 | 7,568,806 | -5,326 | 1.51% | 9,663,783 |
| 2015-12-07 | 2015-12-03 | 1.262 | 7,574,132 | -239,663 | 1.51% | 9,556,812 |
| 2015-12-04 | 2015-12-02 | 1.292 | 7,813,795 | -99,860 | 1.56% | 10,093,954 |
| 2015-12-03 | 2015-12-01 | 1.202 | 7,913,655 | -25,297 | 1.58% | 9,509,725 |
| 2015-12-02 | 2015-11-30 | 1.142 | 7,938,952 | +57,252 | 1.58% | 9,063,118 |
| 2015-12-01 | 2015-11-27 | 1.142 | 7,881,700 | +33,287 | 1.57% | 8,997,759 |
| 2015-11-27 | 2015-11-25 | 1.172 | 7,848,413 | +26,629 | 1.57% | 9,195,542 |
| 2015-11-26 | 2015-11-24 | 1.172 | 7,821,784 | +6,658 | 1.56% | 9,164,342 |
| 2015-11-25 | 2015-11-23 | 1.232 | 7,815,126 | -86,545 | 1.56% | 9,626,107 |
| 2015-11-24 | 2015-11-20 | 1.157 | 7,901,671 | -5,326 | 1.58% | 9,139,250 |
| 2015-11-23 | 2015-11-19 | 1.142 | 7,906,997 | -33,287 | 1.58% | 9,026,638 |
| 2015-11-18 | 2015-11-16 | 1.097 | 7,940,284 | +250,315 | 1.58% | 8,706,824 |
| 2015-11-17 | 2015-11-13 | 1.112 | 7,689,969 | +16,271 | 1.53% | 8,547,856 |
| 2015-11-16 | 2015-11-12 | 1.112 | 7,673,698 | -13,315 | 1.53% | 8,529,769 |
| 2015-11-13 | 2015-11-11 | 1.127 | 7,687,013 | -63,910 | 1.53% | 8,660,037 |
| 2015-11-12 | 2015-11-10 | 1.142 | 7,750,923 | +335,528 | 1.55% | 8,848,464 |
| 2015-11-11 | 2015-11-09 | 1.157 | 7,415,395 | +99,860 | 1.48% | 8,576,812 |
| 2015-11-10 | 2015-11-06 | 0.566 | 7,315,535 | -15,978 | 1.46% | 4,139,655 |
| 2015-11-09 | 2015-11-05 | 0.583 | 7,331,513 | -9,222,782 | 1.46% | 4,270,717 |
| 2015-11-06 | 2015-11-04 | 0.583 | 16,554,295 | -168,236 | 1.46% | 9,643,127 |
| 2015-11-05 | 2015-11-03 | 0.566 | 16,722,531 | +69,096 | 1.48% | 9,462,809 |
| 2015-11-03 | 2015-10-30 | 0.599 | 16,653,435 | -480,674 | 1.47% | 9,978,045 |
| 2015-11-02 | 2015-10-29 | 0.599 | 17,134,109 | -138,194 | 1.51% | 10,266,045 |
| 2015-10-30 | 2015-10-28 | 0.583 | 17,272,303 | -6,008 | 1.53% | 10,061,377 |
| 2015-10-29 | 2015-10-27 | 0.583 | 17,278,311 | +114,160 | 1.53% | 10,064,877 |
| 2015-10-28 | 2015-10-26 | 0.616 | 17,164,151 | -354,497 | 1.52% | 10,569,713 |
| 2015-10-27 | 2015-10-23 | 0.566 | 17,518,648 | +63,088 | 1.55% | 9,913,309 |
| 2015-10-26 | 2015-10-22 | 0.583 | 17,455,560 | -51,071 | 1.54% | 10,168,127 |
| 2015-10-23 | 2015-10-20 | 0.599 | 17,506,631 | -240,337 | 1.55% | 10,489,245 |
| 2015-10-22 | 2015-10-19 | 0.583 | 17,746,968 | -24,034 | 1.57% | 10,337,877 |
| 2015-10-20 | 2015-10-16 | 0.583 | 17,771,002 | -243,341 | 1.57% | 10,351,877 |
| 2015-10-19 | 2015-10-15 | 0.566 | 18,014,343 | +12,016 | 1.59% | 10,193,809 |
| 2015-10-16 | 2015-10-14 | 0.583 | 18,002,327 | -45,063 | 1.59% | 10,486,627 |
| 2015-10-15 | 2015-10-13 | 0.566 | 18,047,390 | -27,038 | 1.60% | 10,212,509 |
| 2015-10-14 | 2015-10-12 | 0.599 | 18,074,428 | -273,383 | 1.60% | 10,829,445 |
| 2015-10-13 | 2015-10-09 | 0.583 | 18,347,811 | -54,076 | 1.62% | 10,687,877 |
| 2015-10-12 | 2015-10-08 | 0.583 | 18,401,887 | +150,211 | 1.63% | 10,719,377 |
| 2015-10-09 | 2015-10-07 | 0.566 | 18,251,676 | -273,384 | 1.61% | 10,328,109 |
| 2015-10-08 | 2015-10-06 | 0.533 | 18,525,060 | +93,131 | 1.64% | 9,866,173 |
| 2015-10-07 | 2015-10-05 | 0.516 | 18,431,929 | +153,215 | 1.63% | 9,509,805 |
| 2015-10-06 | 2015-10-02 | 0.499 | 18,278,714 | -657,923 | 1.62% | 9,126,537 |
| 2015-10-05 | 2015-09-30 | 0.499 | 18,936,637 | +363,510 | 1.67% | 9,455,037 |
| 2015-10-02 | 2015-09-29 | 0.516 | 18,573,127 | -342,481 | 1.64% | 9,582,655 |
| 2015-09-30 | 2015-09-25 | 0.583 | 18,915,608 | +261,367 | 1.67% | 11,018,627 |
| 2015-09-29 | 2015-09-24 | 0.599 | 18,654,241 | -180,253 | 1.65% | 11,176,845 |
| 2015-09-25 | 2015-09-23 | 0.583 | 18,834,494 | -318,447 | 1.66% | 10,971,377 |
| 2015-09-24 | 2015-09-22 | 0.649 | 19,152,941 | +853,197 | 1.69% | 12,431,949 |
| 2015-09-23 | 2015-09-21 | 0.865 | 18,299,744 | -36,050 | 1.62% | 15,837,532 |
| 2015-09-22 | 2015-09-18 | 0.882 | 18,335,794 | -672,944 | 1.62% | 16,173,899 |
| 2015-09-21 | 2015-09-17 | 0.832 | 19,008,738 | +859,205 | 1.68% | 15,818,395 |
| 2015-09-18 | 2015-09-16 | 0.832 | 18,149,533 | +787,104 | 1.60% | 15,103,396 |
| 2015-09-17 | 2015-09-15 | 0.832 | 17,362,429 | -192,270 | 1.53% | 14,448,396 |
| 2015-09-16 | 2015-09-14 | 0.832 | 17,554,699 | +1,324,859 | 1.55% | 14,608,396 |
| 2015-09-15 | 2015-09-11 | 0.882 | 16,229,840 | +81,113 | 1.43% | 14,316,249 |
| 2015-09-14 | 2015-09-10 | 0.832 | 16,148,727 | -36,050 | 1.43% | 13,438,396 |
| 2015-09-11 | 2015-09-09 | 0.865 | 16,184,777 | +699,982 | 1.43% | 14,007,131 |
| 2015-09-10 | 2015-09-08 | 0.832 | 15,484,795 | +96,135 | 1.37% | 12,885,895 |
| 2015-09-09 | 2015-09-07 | 0.832 | 15,388,660 | +255,358 | 1.36% | 12,805,895 |
| 2015-09-08 | 2015-09-04 | 0.832 | 15,133,302 | -6,009 | 1.34% | 12,593,395 |
| 2015-09-07 | 2015-09-02 | 0.865 | 15,139,311 | -33,046 | 1.34% | 13,102,332 |
| 2015-09-04 | 2015-09-01 | 0.915 | 15,172,357 | +108,152 | 1.34% | 13,888,485 |
| 2015-09-01 | 2015-08-28 | 0.982 | 15,064,205 | -165,232 | 1.33% | 14,792,357 |
| 2015-08-31 | 2015-08-27 | 0.932 | 15,229,437 | -195,274 | 1.35% | 14,194,203 |
| 2015-08-28 | 2015-08-26 | 0.882 | 15,424,711 | +105,147 | 1.36% | 13,606,049 |
| 2015-08-27 | 2015-08-25 | 0.932 | 15,319,564 | -57,080 | 1.35% | 14,278,204 |
| 2015-08-26 | 2015-08-24 | 0.965 | 15,376,644 | -93,130 | 1.36% | 14,843,239 |
| 2015-08-25 | 2015-08-21 | 1.032 | 15,469,774 | -51,072 | 1.37% | 15,963,010 |
| 2015-08-24 | 2015-08-20 | 1.065 | 15,520,846 | +12,017 | 1.37% | 16,532,347 |
| 2015-08-21 | 2015-08-19 | 1.098 | 15,508,829 | +75,105 | 1.37% | 17,035,782 |
| 2015-08-20 | 2015-08-18 | 1.082 | 15,433,724 | +60,085 | 1.36% | 16,696,415 |
| 2015-08-19 | 2015-08-17 | 1.132 | 15,373,639 | -216,304 | 1.36% | 17,399,018 |
| 2015-08-18 | 2015-08-14 | 1.198 | 15,589,943 | +54,076 | 1.38% | 18,681,690 |
| 2015-08-17 | 2015-08-13 | 1.215 | 15,535,867 | +243,341 | 1.37% | 18,875,458 |
| 2015-08-14 | 2015-08-12 | 1.215 | 15,292,526 | +174,245 | 1.35% | 18,579,808 |
| 2015-08-13 | 2015-08-11 | 1.282 | 15,118,281 | +348,489 | 1.34% | 19,374,579 |
| 2015-08-12 | 2015-08-10 | 1.282 | 14,769,792 | -123,173 | 1.31% | 18,927,979 |
| 2015-08-11 | 2015-08-07 | 1.298 | 14,892,965 | +51,072 | 1.32% | 19,333,697 |
| 2015-08-10 | 2015-08-06 | 1.265 | 14,841,893 | -147,207 | 1.31% | 18,773,361 |
| 2015-08-07 | 2015-08-05 | 1.282 | 14,989,100 | +78,110 | 1.33% | 19,209,029 |
| 2015-08-06 | 2015-08-04 | 1.282 | 14,910,990 | -72,102 | 1.32% | 19,108,929 |
| 2015-08-05 | 2015-08-03 | 1.265 | 14,983,092 | +33,047 | 1.32% | 18,951,962 |
| 2015-08-04 | 2015-07-31 | 1.331 | 14,950,045 | -12,017 | 1.32% | 19,905,433 |
| 2015-08-03 | 2015-07-30 | 1.331 | 14,962,062 | +537,754 | 1.32% | 19,921,433 |
| 2015-07-31 | 2015-07-29 | 1.348 | 14,424,308 | -6,008 | 1.28% | 19,445,501 |
| 2015-07-30 | 2015-07-28 | 1.315 | 14,430,316 | -21,030 | 1.28% | 18,973,265 |
| 2015-07-29 | 2015-07-27 | 1.282 | 14,451,346 | +237,333 | 1.28% | 18,519,880 |
| 2015-07-28 | 2015-07-24 | 1.431 | 14,214,013 | +42,059 | 1.26% | 20,344,841 |
| 2015-07-27 | 2015-07-23 | 1.481 | 14,171,954 | -18,025 | 1.25% | 20,992,245 |
| 2015-07-24 | 2015-07-22 | 1.448 | 14,189,979 | -615,864 | 1.25% | 20,546,608 |
| 2015-07-23 | 2015-07-21 | 1.498 | 14,805,843 | +111,156 | 1.31% | 22,177,612 |
| 2015-07-22 | 2015-07-20 | 1.431 | 14,694,687 | +270,379 | 1.30% | 21,032,841 |
| 2015-07-21 | 2015-07-17 | 1.448 | 14,424,308 | -192,269 | 1.28% | 20,885,909 |
| 2015-07-20 | 2015-07-16 | 1.448 | 14,616,577 | +135,189 | 1.29% | 21,164,308 |
| 2015-07-17 | 2015-07-15 | 1.398 | 14,481,388 | +24,034 | 1.28% | 20,245,505 |
| 2015-07-16 | 2015-07-14 | 1.481 | 14,457,354 | +411,577 | 1.28% | 21,414,994 |
| 2015-07-15 | 2015-07-13 | 1.531 | 14,045,777 | -916,285 | 1.24% | 21,506,648 |
| 2015-07-14 | 2015-07-10 | 1.415 | 14,962,062 | +471,662 | 1.32% | 21,166,523 |
| 2015-07-13 | 2015-07-09 | 1.348 | 14,490,400 | -150,211 | 1.28% | 19,534,600 |
| 2015-07-10 | 2015-07-08 | 1.032 | 14,640,611 | +84,118 | 1.29% | 15,107,411 |
| 2015-07-09 | 2015-07-07 | 1.381 | 14,556,493 | +234,329 | 1.29% | 20,108,237 |
| 2015-07-08 | 2015-07-06 | 1.498 | 14,322,164 | -276,388 | 1.27% | 21,453,112 |
| 2015-07-07 | 2015-07-03 | 1.748 | 14,598,552 | +946,327 | 1.29% | 25,511,631 |
| 2015-07-06 | 2015-07-02 | 1.931 | 13,652,225 | +63,089 | 1.21% | 26,357,279 |
| 2015-07-03 | 2015-06-30 | 1.981 | 13,589,136 | +267,375 | 1.20% | 26,913,981 |
| 2015-07-02 | 2015-06-29 | 1.947 | 13,321,761 | +519,729 | 1.18% | 25,940,996 |
| 2015-06-30 | 2015-06-26 | 2.080 | 12,802,032 | +243,341 | 1.13% | 26,633,489 |
| 2015-06-29 | 2015-06-25 | 2.114 | 12,558,691 | +144,202 | 1.11% | 26,545,275 |
| 2015-06-26 | 2015-06-24 | 2.164 | 12,414,489 | -201,282 | 1.10% | 26,860,330 |
| 2015-06-25 | 2015-06-23 | 2.147 | 12,615,771 | +114,160 | 1.12% | 27,085,861 |
| 2015-06-24 | 2015-06-22 | 2.114 | 12,501,611 | +249,350 | 1.11% | 26,424,626 |
| 2015-06-23 | 2015-06-19 | 2.164 | 12,252,261 | +144,202 | 1.08% | 26,509,329 |
| 2015-06-22 | 2015-06-18 | 2.197 | 12,108,059 | -126,177 | 1.07% | 26,600,365 |
| 2015-06-19 | 2015-06-17 | 2.230 | 12,234,236 | -36,050 | 1.08% | 27,284,801 |
| 2015-06-18 | 2015-06-16 | 2.180 | 12,270,286 | -27,038 | 1.08% | 26,752,546 |
| 2015-06-17 | 2015-06-15 | 2.197 | 12,297,324 | +345,484 | 1.09% | 27,016,164 |
| 2015-06-16 | 2015-06-12 | 2.297 | 11,951,840 | +832,168 | 1.06% | 27,450,673 |
| 2015-06-15 | 2015-06-11 | 2.330 | 11,119,672 | +423,594 | 0.98% | 25,909,507 |
| 2015-06-12 | 2015-06-10 | 2.313 | 10,696,078 | -1,832,571 | 0.95% | 24,744,490 |
| 2015-06-11 | 2015-06-09 | 2.297 | 12,528,649 | +847,189 | 1.11% | 28,775,473 |
| 2015-06-10 | 2015-06-08 | 2.463 | 11,681,460 | +393,552 | 1.03% | 28,773,850 |
| 2015-06-09 | 2015-06-05 | 2.563 | 11,287,908 | -1,414,985 | 1.00% | 28,931,658 |
| 2015-06-08 | 2015-06-04 | 2.447 | 12,702,893 | -1,372,926 | 1.33% | 31,078,433 |
| 2015-06-05 | 2015-06-03 | 2.447 | 14,075,819 | +623,074 | 1.47% | 34,437,384 |
| 2015-06-04 | 2015-06-02 | 2.646 | 13,452,745 | -589,607 | 1.40% | 35,599,768 |
| 2015-06-03 | 2015-06-01 | 2.164 | 14,042,352 | -210,295 | 1.47% | 30,382,419 |
| 2015-06-02 | 2015-05-29 | 2.147 | 14,252,647 | -69,097 | 1.49% | 30,600,208 |
| 2015-06-01 | 2015-05-28 | 2.080 | 14,321,744 | +1,027,441 | 1.50% | 29,795,114 |
| 2015-05-29 | 2015-05-27 | 2.147 | 13,294,303 | -778,091 | 1.39% | 28,542,659 |
| 2015-05-28 | 2015-05-26 | 2.080 | 14,072,394 | -186,261 | 1.47% | 29,276,364 |
| 2015-05-27 | 2015-05-22 | 1.997 | 14,258,655 | -75,106 | 1.49% | 28,477,309 |
| 2015-05-26 | 2015-05-21 | 1.981 | 14,333,761 | +279,392 | 1.50% | 28,388,749 |
| 2015-05-22 | 2015-05-20 | 1.981 | 14,054,369 | +498,700 | 1.47% | 27,835,399 |
| 2015-05-21 | 2015-05-19 | 1.997 | 13,555,669 | -519,729 | 1.42% | 27,073,309 |
| 2015-05-20 | 2015-05-18 | 2.014 | 14,075,398 | +147,206 | 1.47% | 28,345,570 |
| 2015-05-19 | 2015-05-15 | 2.047 | 13,928,192 | -1,559,187 | 1.45% | 28,512,743 |
| 2015-05-18 | 2015-05-14 | 2.130 | 15,487,379 | +474,666 | 1.62% | 32,993,397 |
| 2015-05-15 | 2015-05-13 | 1.947 | 15,012,713 | +15,021 | 1.57% | 29,233,727 |
| 2015-05-14 | 2015-05-12 | 1.914 | 14,997,692 | +351,493 | 1.57% | 28,705,255 |
| 2015-05-13 | 2015-05-11 | 1.947 | 14,646,199 | +327,459 | 1.53% | 28,520,027 |
| 2015-05-12 | 2015-05-08 | 1.981 | 14,318,740 | +480,675 | 1.50% | 28,358,999 |
| 2015-05-11 | 2015-05-07 | 1.964 | 13,838,065 | -159,224 | 1.44% | 27,176,687 |
| 2015-05-08 | 2015-05-06 | 2.080 | 13,997,289 | +889,248 | 1.46% | 29,120,115 |
| 2015-05-07 | 2015-05-05 | 2.147 | 13,108,041 | +2,586,628 | 1.37% | 28,142,757 |
| 2015-05-06 | 2015-05-04 | 2.097 | 10,521,413 | +2,640,704 | 1.10% | 22,063,975 |
| 2015-05-05 | 2015-04-30 | 2.064 | 7,880,709 | +844,184 | 0.82% | 16,263,953 |
| 2015-05-04 | 2015-04-29 | 2.147 | 7,036,525 | +594,834 | 0.73% | 15,107,308 |
| 2015-04-30 | 2015-04-28 | 2.030 | 6,441,691 | +465,654 | 0.67% | 13,079,732 |
| 2015-04-29 | 2015-04-27 | 2.064 | 5,976,037 | +564,792 | 0.62% | 12,333,153 |
| 2015-04-28 | 2015-04-24 | 2.147 | 5,411,245 | +690,969 | 0.57% | 11,617,858 |
| 2015-04-27 | 2015-04-23 | 2.214 | 4,720,276 | +438,615 | 0.49% | 10,448,602 |
| 2015-04-24 | 2015-04-22 | 2.214 | 4,281,661 | +237,333 | 0.45% | 9,477,702 |
| 2015-04-23 | 2015-04-21 | 2.214 | 4,044,328 | +96,135 | 0.42% | 8,952,352 |
| 2015-04-22 | 2015-04-20 | 2.197 | 3,948,193 | +69,097 | 0.41% | 8,673,841 |
| 2015-04-21 | 2015-04-17 | 2.214 | 3,879,096 | +336,472 | 0.41% | 8,586,601 |
| 2015-04-20 | 2015-04-16 | 2.214 | 3,542,624 | +135,190 | 0.37% | 7,841,801 |
| 2015-04-17 | 2015-04-15 | 2.330 | 3,407,434 | +255,361 | 0.36% | 7,939,527 |
| 2015-04-16 | 2015-04-14 | 2.330 | 3,152,073 | -483,678 | 0.33% | 7,344,520 |
| 2015-04-15 | 2015-04-13 | 2.180 | 3,635,751 | -21,030 | 0.38% | 7,926,922 |
| 2015-04-14 | 2015-04-10 | 2.064 | 3,656,781 | +54,076 | 0.38% | 7,546,747 |
| 2015-04-13 | 2015-04-09 | 2.030 | 3,602,705 | -51,071 | 0.38% | 7,315,225 |
| 2015-04-10 | 2015-04-08 | 2.064 | 3,653,776 | -15,021 | 0.38% | 7,540,545 |
| 2015-04-09 | 2015-04-02 | 2.014 | 3,668,797 | +93,130 | 0.38% | 7,388,362 |
| 2015-04-08 | 2015-04-01 | 2.030 | 3,575,667 | +87,122 | 0.37% | 7,260,325 |
| 2015-04-02 | 2015-03-31 | 2.030 | 3,488,545 | -21,029 | 0.36% | 7,083,425 |
| 2015-04-01 | 2015-03-30 | 2.047 | 3,509,574 | +45,063 | 0.37% | 7,184,535 |
| 2015-03-31 | 2015-03-27 | 2.047 | 3,464,511 | +201,282 | 0.36% | 7,092,285 |
| 2015-03-30 | 2015-03-26 | 2.047 | 3,263,229 | -9,012 | 0.34% | 6,680,236 |
| 2015-03-27 | 2015-03-25 | 2.247 | 3,272,241 | +12,017 | 0.34% | 7,352,215 |
| 2015-03-26 | 2015-03-24 | 2.263 | 3,260,224 | +42,059 | 0.34% | 7,379,475 |
| 2015-03-25 | 2015-03-23 | 2.164 | 3,218,165 | +15,021 | 0.34% | 6,962,910 |
| 2015-03-24 | 2015-03-20 | 2.180 | 3,203,144 | +96,135 | 0.33% | 6,983,721 |
| 2015-03-23 | 2015-03-19 | 2.197 | 3,107,009 | +12,016 | 0.32% | 6,825,832 |
| 2015-03-20 | 2015-03-18 | 2.147 | 3,094,993 | +75,106 | 0.32% | 6,644,901 |
| 2015-03-19 | 2015-03-17 | 2.214 | 3,019,887 | +24,033 | 0.32% | 6,684,693 |
| 2015-03-18 | 2015-03-16 | 2.130 | 2,995,854 | -153,214 | 0.31% | 6,382,190 |
| 2015-03-17 | 2015-03-13 | 2.097 | 3,149,068 | +102,143 | 0.33% | 6,603,767 |
| 2015-03-13 | 2015-03-11 | 2.114 | 3,046,925 | +120,168 | 0.32% | 6,440,278 |
| 2015-03-12 | 2015-03-10 | 2.114 | 2,926,757 | +30,043 | 0.31% | 6,186,279 |
| 2015-03-11 | 2015-03-09 | 2.147 | 2,896,714 | -9,013 | 0.30% | 6,219,199 |
| 2015-03-09 | 2015-03-05 | 2.097 | 2,905,727 | +3,004 | 0.30% | 6,093,467 |
| 2015-03-05 | 2015-03-03 | 2.147 | 2,902,723 | +12,017 | 0.30% | 6,232,100 |
| 2015-03-04 | 2015-03-02 | 2.164 | 2,890,706 | -48,068 | 0.30% | 6,254,411 |
| 2015-03-03 | 2015-02-27 | 2.130 | 2,938,774 | +114,161 | 0.31% | 6,260,590 |
| 2015-03-02 | 2015-02-26 | 2.180 | 2,824,613 | +36,050 | 0.29% | 6,158,421 |
| 2015-02-27 | 2015-02-25 | 2.197 | 2,788,563 | -39,055 | 0.29% | 6,126,233 |
| 2015-02-26 | 2015-02-24 | 2.230 | 2,827,618 | -300,421 | 0.30% | 6,306,155 |
| 2015-02-25 | 2015-02-23 | 2.214 | 3,128,039 | -138,194 | 0.33% | 6,924,094 |
| 2015-02-24 | 2015-02-18 | 2.130 | 3,266,233 | -48,067 | 0.34% | 6,958,190 |
| 2015-02-23 | 2015-02-16 | 2.064 | 3,314,300 | +33,046 | 0.35% | 6,839,945 |
| 2015-02-17 | 2015-02-13 | 2.047 | 3,281,254 | +21,029 | 0.34% | 6,717,135 |
| 2015-02-16 | 2015-02-12 | 2.030 | 3,260,225 | +18,026 | 0.34% | 6,619,826 |
| 2015-02-13 | 2015-02-11 | 2.030 | 3,242,199 | -3,004 | 0.34% | 6,583,224 |
| 2015-02-12 | 2015-02-10 | 2.014 | 3,245,203 | +24,033 | 0.34% | 6,535,313 |
| 2015-02-11 | 2015-02-09 | 2.047 | 3,221,170 | -51,071 | 0.34% | 6,594,136 |
| 2015-02-10 | 2015-02-06 | 2.030 | 3,272,241 | +44,342 | 0.34% | 6,644,224 |
| 2015-02-09 | 2015-02-05 | 2.030 | 3,227,899 | -15,021 | 0.34% | 6,554,188 |
| 2015-02-06 | 2015-02-04 | 2.064 | 3,242,920 | +15,021 | 0.34% | 6,692,634 |
| 2015-02-05 | 2015-02-03 | 2.080 | 3,227,899 | +27,038 | 0.34% | 6,715,357 |
| 2015-02-04 | 2015-02-02 | 2.080 | 3,200,861 | +33,046 | 0.33% | 6,659,107 |
| 2015-02-02 | 2015-01-29 | 2.064 | 3,167,815 | +15,021 | 0.33% | 6,537,634 |
| 2015-01-30 | 2015-01-28 | 2.114 | 3,152,794 | +27,038 | 0.33% | 6,664,053 |
| 2015-01-29 | 2015-01-27 | 2.164 | 3,125,756 | -171,240 | 0.33% | 6,762,972 |
| 2015-01-28 | 2015-01-26 | 2.047 | 3,296,996 | +15,021 | 0.34% | 6,749,361 |
| 2015-01-27 | 2015-01-23 | 2.064 | 3,281,975 | +3,004 | 0.34% | 6,773,234 |
| 2015-01-26 | 2015-01-22 | 2.097 | 3,278,971 | +36,051 | 0.34% | 6,876,180 |
| 2015-01-22 | 2015-01-20 | 2.097 | 3,242,920 | +24,033 | 0.34% | 6,800,579 |
| 2015-01-21 | 2015-01-19 | 2.047 | 3,218,887 | +207,291 | 0.34% | 6,589,462 |
| 2015-01-20 | 2015-01-16 | 2.147 | 3,011,596 | +15,021 | 0.31% | 6,465,849 |
| 2015-01-16 | 2015-01-14 | 2.147 | 2,996,575 | +21,030 | 0.31% | 6,433,599 |
| 2015-01-15 | 2015-01-13 | 2.114 | 2,975,545 | +51,071 | 0.31% | 6,289,402 |
| 2015-01-14 | 2015-01-12 | 2.147 | 2,924,474 | +150,211 | 0.31% | 6,278,799 |
| 2015-01-13 | 2015-01-09 | 2.214 | 2,774,263 | +24,034 | 0.29% | 6,140,990 |
| 2015-01-12 | 2015-01-08 | 2.230 | 2,750,229 | +24,034 | 0.29% | 6,133,562 |
| 2015-01-09 | 2015-01-07 | 2.214 | 2,726,195 | +24,033 | 0.28% | 6,034,589 |
| 2015-01-08 | 2015-01-06 | 2.230 | 2,702,162 | +21,030 | 0.28% | 6,026,363 |
| 2015-01-07 | 2015-01-05 | 2.263 | 2,681,132 | +39,055 | 0.28% | 6,068,708 |
| 2015-01-06 | 2015-01-02 | 2.247 | 2,642,077 | +39,054 | 0.28% | 5,936,335 |
| 2015-01-05 | 2014-12-31 | 2.247 | 2,603,023 | +108,152 | 0.27% | 5,848,586 |
| 2015-01-02 | 2014-12-29 | 2.280 | 2,494,871 | +60,084 | 0.26% | 5,688,631 |
| 2014-12-30 | 2014-12-24 | 2.297 | 2,434,787 | +60,085 | 0.25% | 5,592,155 |
| 2014-12-29 | 2014-12-22 | 2.313 | 2,374,702 | -3,005 | 0.25% | 5,493,676 |
| 2014-12-23 | 2014-12-19 | 2.330 | 2,377,707 | +15,021 | 0.25% | 5,540,201 |
| 2014-12-22 | 2014-12-18 | 2.297 | 2,362,686 | +3,005 | 0.25% | 5,426,555 |
| 2014-12-19 | 2014-12-17 | 2.347 | 2,359,681 | +27,038 | 0.25% | 5,537,472 |
| 2014-12-18 | 2014-12-16 | 2.380 | 2,332,643 | +24,033 | 0.24% | 5,551,668 |
| 2014-12-17 | 2014-12-15 | 2.430 | 2,308,610 | +9,013 | 0.24% | 5,609,738 |
| 2014-12-16 | 2014-12-12 | 2.397 | 2,299,597 | -42,059 | 0.24% | 5,511,291 |
| 2014-12-15 | 2014-12-11 | 2.397 | 2,341,656 | -81,114 | 0.24% | 5,612,091 |
| 2014-12-11 | 2014-12-09 | 2.280 | 2,422,770 | +36,051 | 0.25% | 5,524,232 |
| 2014-12-10 | 2014-12-08 | 2.313 | 2,386,719 | +6,008 | 0.25% | 5,521,477 |
| 2014-12-09 | 2014-12-05 | 2.363 | 2,380,711 | -159,223 | 0.25% | 5,626,446 |
| 2014-12-08 | 2014-12-04 | 2.313 | 2,539,934 | -90,127 | 0.27% | 5,875,927 |
| 2014-12-05 | 2014-12-03 | 2.297 | 2,630,061 | -54,075 | 0.27% | 6,040,655 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,684,136 | +54,075 | 0.28% | 6,120,180 |
| 2014-12-03 | 2014-12-01 | 2.280 | 2,630,061 | +54,076 | 0.27% | 5,996,882 |
| 2014-12-02 | 2014-11-28 | 2.330 | 2,575,985 | +156,219 | 0.27% | 6,002,201 |
| 2014-12-01 | 2014-11-27 | 2.413 | 2,419,766 | +39,055 | 0.25% | 5,839,565 |
| 2014-11-28 | 2014-11-26 | 2.363 | 2,380,711 | -213,299 | 0.25% | 5,626,446 |
| 2014-11-27 | 2014-11-25 | 2.247 | 2,594,010 | +165,232 | 0.27% | 5,828,336 |
| 2014-11-26 | 2014-11-24 | 2.397 | 2,428,778 | +66,092 | 0.25% | 5,820,891 |
| 2014-11-03 | 2014-10-30 | 1.947 | 2,362,686 | +12,017 | 0.27% | 4,600,775 |
| 2014-10-31 | 2014-10-29 | 1.947 | 2,350,669 | +24,034 | 0.27% | 4,577,375 |
| 2014-10-29 | 2014-10-27 | 1.947 | 2,326,635 | +12,017 | 0.27% | 4,530,574 |
| 2014-10-28 | 2014-10-24 | 1.931 | 2,314,618 | -3,004 | 0.27% | 4,468,651 |
| 2014-10-24 | 2014-10-22 | 1.964 | 2,317,622 | -33,047 | 0.27% | 4,551,596 |
| 2014-10-23 | 2014-10-21 | 1.947 | 2,350,669 | +9,013 | 0.27% | 4,577,375 |
| 2014-10-22 | 2014-10-20 | 1.947 | 2,341,656 | +15,021 | 0.27% | 4,559,824 |
| 2014-10-21 | 2014-10-17 | 1.964 | 2,326,635 | +51,072 | 0.27% | 4,569,297 |
| 2014-10-20 | 2014-10-16 | 1.964 | 2,275,563 | +21,029 | 0.26% | 4,468,996 |
| 2014-10-17 | 2014-10-15 | 1.964 | 2,254,534 | +18,025 | 0.26% | 4,427,697 |
| 2014-10-16 | 2014-10-14 | 1.997 | 2,236,509 | +39,055 | 0.26% | 4,466,744 |
| 2014-10-15 | 2014-10-13 | 2.030 | 2,197,454 | +12,017 | 0.25% | 4,461,889 |
| 2014-10-14 | 2014-10-10 | 2.014 | 2,185,437 | -93,131 | 0.25% | 4,401,116 |
| 2014-10-13 | 2014-10-09 | 2.014 | 2,278,568 | +30,043 | 0.26% | 4,588,667 |
| 2014-10-10 | 2014-10-08 | 2.047 | 2,248,525 | +27,038 | 0.26% | 4,603,011 |
| 2014-10-09 | 2014-10-07 | 1.997 | 2,221,487 | +9,012 | 0.26% | 4,436,742 |
| 2014-10-08 | 2014-10-06 | 2.014 | 2,212,475 | -9,012 | 0.26% | 4,455,566 |
| 2014-10-07 | 2014-10-03 | 1.931 | 2,221,487 | -117,165 | 0.26% | 4,288,850 |
| 2014-10-06 | 2014-09-30 | 1.914 | 2,338,652 | +54,076 | 0.27% | 4,476,129 |
| 2014-10-03 | 2014-09-29 | 1.947 | 2,284,576 | +156,219 | 0.26% | 4,448,674 |
| 2014-09-30 | 2014-09-26 | 2.047 | 2,128,357 | +45,063 | 0.25% | 4,357,012 |
| 2014-09-29 | 2014-09-25 | 2.080 | 2,083,294 | -138,193 | 0.24% | 4,334,108 |
| 2014-09-26 | 2014-09-24 | 2.130 | 2,221,487 | -15,022 | 0.26% | 4,732,525 |
| 2014-09-25 | 2014-09-23 | 2.114 | 2,236,509 | +69,097 | 0.26% | 4,727,304 |
| 2014-09-24 | 2014-09-22 | 2.064 | 2,167,412 | -6,008 | 0.25% | 4,473,035 |
| 2014-09-23 | 2014-09-19 | 2.080 | 2,173,420 | +54,076 | 0.25% | 4,521,607 |
| 2014-09-22 | 2014-09-18 | 2.114 | 2,119,344 | -96,135 | 0.24% | 4,479,652 |
| 2014-09-19 | 2014-09-17 | 2.130 | 2,215,479 | +3,004 | 0.26% | 4,719,726 |
| 2014-09-18 | 2014-09-16 | 2.130 | 2,212,475 | +117,164 | 0.26% | 4,713,326 |
| 2014-09-17 | 2014-09-15 | 2.214 | 2,095,311 | +192,270 | 0.24% | 4,638,091 |
| 2014-09-16 | 2014-09-12 | 2.247 | 1,903,041 | -189,265 | 0.22% | 4,275,836 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,092,306 | -357,502 | 0.24% | 4,457,325 |
| 2014-09-12 | 2014-09-10 | 2.014 | 2,449,808 | +99,139 | 0.28% | 4,933,516 |
| 2014-09-11 | 2014-09-08 | 2.014 | 2,350,669 | +36,051 | 0.27% | 4,733,866 |
| 2014-09-10 | 2014-09-05 | 2.030 | 2,314,618 | -72,101 | 0.27% | 4,699,788 |
| 2014-09-08 | 2014-09-04 | 2.014 | 2,386,719 | -66,093 | 0.28% | 4,806,465 |
| 2014-09-05 | 2014-09-03 | 1.997 | 2,452,812 | -12,017 | 0.28% | 4,898,743 |
| 2014-09-04 | 2014-09-02 | 1.981 | 2,464,829 | +27,038 | 0.28% | 4,881,720 |
| 2014-09-02 | 2014-08-29 | 2.014 | 2,437,791 | -111,156 | 0.28% | 4,909,316 |
| 2014-09-01 | 2014-08-28 | 2.047 | 2,548,947 | -36,050 | 0.29% | 5,218,012 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,584,997 | +150,210 | 0.30% | 5,205,765 |
| 2014-08-27 | 2014-08-25 | 2.080 | 2,434,787 | +69,097 | 0.28% | 5,065,358 |
| 2014-08-26 | 2014-08-22 | 2.114 | 2,365,690 | +114,160 | 0.27% | 5,000,353 |
| 2014-08-25 | 2014-08-21 | 2.030 | 2,251,530 | +18,026 | 0.26% | 4,571,689 |
| 2014-08-22 | 2014-08-20 | 2.030 | 2,233,504 | +3,004 | 0.26% | 4,535,088 |
| 2014-08-21 | 2014-08-19 | 2.030 | 2,230,500 | +87,122 | 0.26% | 4,528,988 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,143,378 | -60,084 | 0.25% | 4,459,107 |
| 2014-08-19 | 2014-08-15 | 2.030 | 2,203,462 | +30,042 | 0.25% | 4,474,088 |
| 2014-08-18 | 2014-08-14 | 2.030 | 2,173,420 | +30,042 | 0.25% | 4,413,088 |
| 2014-08-15 | 2014-08-13 | 2.047 | 2,143,378 | -198,278 | 0.25% | 4,387,762 |
| 2014-08-14 | 2014-08-12 | 1.964 | 2,341,656 | +27,038 | 0.27% | 4,598,797 |
| 2014-08-13 | 2014-08-11 | 1.931 | 2,314,618 | -6,009 | 0.27% | 4,468,651 |
| 2014-08-12 | 2014-08-08 | 1.931 | 2,320,627 | -66,092 | 0.27% | 4,480,252 |
| 2014-08-11 | 2014-08-07 | 1.931 | 2,386,719 | +60,084 | 0.28% | 4,607,851 |
| 2014-08-08 | 2014-08-06 | 1.981 | 2,326,635 | +36,051 | 0.27% | 4,608,020 |
| 2014-08-07 | 2014-08-05 | 1.981 | 2,290,584 | +66,092 | 0.26% | 4,536,619 |
| 2014-08-06 | 2014-08-04 | 1.964 | 2,224,492 | +18,026 | 0.26% | 4,368,698 |
| 2014-08-05 | 2014-08-01 | 1.981 | 2,206,466 | +3,004 | 0.25% | 4,370,019 |
| 2014-08-04 | 2014-07-31 | 1.997 | 2,203,462 | -54,076 | 0.25% | 4,400,742 |
| 2014-08-01 | 2014-07-30 | 1.964 | 2,257,538 | +93,131 | 0.26% | 4,433,597 |
| 2014-07-31 | 2014-07-29 | 1.981 | 2,164,407 | -51,072 | 0.25% | 4,286,719 |
| 2014-07-30 | 2014-07-28 | 1.981 | 2,215,479 | +150,211 | 0.26% | 4,387,870 |
| 2014-07-29 | 2014-07-25 | 1.997 | 2,065,268 | +12,016 | 0.24% | 4,124,742 |
| 2014-07-28 | 2014-07-24 | 1.964 | 2,053,252 | -36,050 | 0.24% | 4,032,398 |
| 2014-07-25 | 2014-07-23 | 1.981 | 2,089,302 | -30,042 | 0.24% | 4,137,970 |
| 2014-07-24 | 2014-07-22 | 1.981 | 2,119,344 | +96,135 | 0.24% | 4,197,470 |
| 2014-07-23 | 2014-07-21 | 2.014 | 2,023,209 | -18,026 | 0.23% | 4,074,415 |
| 2014-07-22 | 2014-07-18 | 2.014 | 2,041,235 | +3,005 | 0.24% | 4,110,716 |
| 2014-07-21 | 2014-07-17 | 2.030 | 2,038,230 | +48,067 | 0.23% | 4,138,588 |
| 2014-07-18 | 2014-07-16 | 2.030 | 1,990,163 | +36,051 | 0.23% | 4,040,989 |
| 2014-07-17 | 2014-07-15 | 2.064 | 1,954,112 | -6,009 | 0.23% | 4,032,833 |
| 2014-07-16 | 2014-07-14 | 2.047 | 1,960,121 | +108,152 | 0.23% | 4,012,612 |
| 2014-07-15 | 2014-07-11 | 2.014 | 1,851,969 | -15,021 | 0.21% | 3,729,565 |
| 2014-07-14 | 2014-07-10 | 2.047 | 1,866,990 | +39,055 | 0.22% | 3,821,961 |
| 2014-07-11 | 2014-07-09 | 2.080 | 1,827,935 | -384,540 | 0.21% | 3,802,856 |
| 2014-07-10 | 2014-07-08 | 2.080 | 2,212,475 | -12,017 | 0.26% | 4,602,857 |
| 2014-07-09 | 2014-07-07 | 2.047 | 2,224,492 | -33,046 | 0.26% | 4,553,812 |
| 2014-07-08 | 2014-07-04 | 2.047 | 2,257,538 | +174,244 | 0.26% | 4,621,461 |
| 2014-07-07 | 2014-07-03 | 1.947 | 2,083,294 | +18,026 | 0.24% | 4,056,725 |
| 2014-07-04 | 2014-07-02 | 1.964 | 2,065,268 | +57,080 | 0.24% | 4,055,996 |
| 2014-07-03 | 2014-06-30 | 1.964 | 2,008,188 | -63,089 | 0.23% | 3,943,897 |
| 2014-07-02 | 2014-06-27 | 1.931 | 2,071,277 | +69,097 | 0.24% | 3,998,852 |
| 2014-06-30 | 2014-06-26 | 1.964 | 2,002,180 | -15,021 | 0.23% | 3,932,097 |
| 2014-06-27 | 2014-06-25 | 1.931 | 2,017,201 | +18,025 | 0.23% | 3,894,452 |
| 2014-06-25 | 2014-06-23 | 1.964 | 1,999,176 | +51,131 | 0.23% | 3,926,198 |
| 2014-06-24 | 2014-06-20 | 2.030 | 1,948,045 | -36,051 | 0.22% | 3,955,469 |
| 2014-06-23 | 2014-06-19 | 2.047 | 1,984,096 | -3,004 | 0.23% | 4,061,691 |
| 2014-06-20 | 2014-06-18 | 2.080 | 1,987,100 | -24,034 | 0.23% | 4,133,985 |
| 2014-06-19 | 2014-06-17 | 1.981 | 2,011,134 | +6,009 | 0.23% | 3,983,154 |
| 2014-06-18 | 2014-06-16 | 2.014 | 2,005,125 | +51,071 | 0.23% | 4,037,997 |
| 2014-06-17 | 2014-06-13 | 2.064 | 1,954,054 | -19,647 | 0.23% | 4,032,714 |
| 2014-06-16 | 2014-06-12 | 2.047 | 1,973,701 | +6,008 | 0.23% | 4,040,412 |
| 2014-06-13 | 2014-06-11 | 2.080 | 1,967,693 | -54,076 | 0.23% | 4,093,610 |
| 2014-06-11 | 2014-06-09 | 1.997 | 2,021,769 | +141,198 | 0.23% | 4,037,866 |
| 2014-06-10 | 2014-06-06 | 2.030 | 1,880,571 | +12,017 | 0.22% | 3,818,464 |
| 2014-06-09 | 2014-06-05 | 2.030 | 1,868,554 | +9,013 | 0.22% | 3,794,064 |
| 2014-06-06 | 2014-06-04 | 2.064 | 1,859,541 | +3,004 | 0.21% | 3,837,661 |
| 2014-06-04 | 2014-05-30 | 2.030 | 1,856,537 | +6,008 | 0.21% | 3,769,663 |
| 2014-06-03 | 2014-05-29 | 2.030 | 1,850,529 | +3,005 | 0.21% | 3,757,464 |
| 2014-05-30 | 2014-05-28 | 2.047 | 1,847,524 | -15,022 | 0.21% | 3,782,112 |
| 2014-05-29 | 2014-05-27 | 2.030 | 1,862,546 | +12,017 | 0.21% | 3,781,865 |
| 2014-05-28 | 2014-05-26 | 2.047 | 1,850,529 | -6,008 | 0.21% | 3,788,263 |
| 2014-05-27 | 2014-05-23 | 2.080 | 1,856,537 | -51,072 | 0.21% | 3,862,360 |
| 2014-05-26 | 2014-05-22 | 2.047 | 1,907,609 | -123,172 | 0.22% | 3,905,113 |
| 2014-05-23 | 2014-05-21 | 2.047 | 2,030,781 | -486,683 | 0.23% | 4,157,261 |
| 2014-05-22 | 2014-05-20 | 2.080 | 2,517,464 | +180,253 | 0.29% | 5,237,360 |
| 2014-05-21 | 2014-05-19 | 2.080 | 2,337,211 | +39,054 | 0.27% | 4,862,360 |
| 2014-05-20 | 2014-05-16 | 2.014 | 2,298,157 | -21,029 | 0.26% | 4,628,116 |
| 2014-05-19 | 2014-05-15 | 2.064 | 2,319,186 | -6,008 | 0.27% | 4,786,261 |
| 2014-05-16 | 2014-05-14 | 1.981 | 2,325,194 | +21,029 | 0.27% | 4,605,166 |
| 2014-05-15 | 2014-05-13 | 1.964 | 2,304,165 | +6,008 | 0.27% | 4,525,168 |
| 2014-05-14 | 2014-05-12 | 1.947 | 2,298,157 | -6,008 | 0.26% | 4,475,120 |
| 2014-05-13 | 2014-05-09 | 1.964 | 2,304,165 | -81,114 | 0.27% | 4,525,168 |
| 2014-05-12 | 2014-05-08 | 1.914 | 2,385,279 | -237,333 | 0.27% | 4,565,372 |
| 2014-05-09 | 2014-05-07 | 1.964 | 2,622,612 | -42,059 | 0.30% | 5,150,569 |
| 2014-05-08 | 2014-05-05 | 2.064 | 2,664,671 | +48,068 | 0.31% | 5,499,262 |
| 2014-05-07 | 2014-05-02 | 2.097 | 2,616,603 | -30,042 | 0.30% | 5,487,159 |
| 2014-05-05 | 2014-04-30 | 2.114 | 2,646,645 | -39,055 | 0.31% | 5,594,207 |
| 2014-05-02 | 2014-04-29 | 2.097 | 2,685,700 | -168,236 | 0.31% | 5,632,059 |
| 2014-04-30 | 2014-04-28 | 2.097 | 2,853,936 | +45,063 | 0.33% | 5,984,859 |
| 2014-04-29 | 2014-04-25 | 2.197 | 2,808,873 | -99,139 | 0.32% | 6,170,853 |
| 2014-04-28 | 2014-04-24 | 2.430 | 2,908,012 | +108,152 | 0.34% | 7,066,237 |
| 2014-04-25 | 2014-04-23 | 2.097 | 2,799,860 | +21,029 | 0.32% | 5,871,459 |
| 2014-04-24 | 2014-04-22 | 2.080 | 2,778,831 | +3,004 | 0.32% | 5,781,111 |
| 2014-04-23 | 2014-04-17 | 2.097 | 2,775,827 | -21,029 | 0.32% | 5,821,060 |
| 2014-04-22 | 2014-04-16 | 2.097 | 2,796,856 | +93,131 | 0.41% | 5,865,159 |
| 2014-04-17 | 2014-04-15 | 2.064 | 2,703,725 | -6,009 | 0.40% | 5,579,860 |
| 2014-04-16 | 2014-04-14 | 2.080 | 2,709,734 | +126,177 | 0.40% | 5,637,361 |
| 2014-04-15 | 2014-04-11 | 2.164 | 2,583,557 | +18,025 | 0.38% | 5,589,855 |
| 2014-04-14 | 2014-04-10 | 2.180 | 2,565,532 | +42,059 | 0.38% | 5,593,554 |
| 2014-04-11 | 2014-04-09 | 2.180 | 2,523,473 | +216,304 | 0.37% | 5,501,854 |
| 2014-04-10 | 2014-04-08 | 2.214 | 2,307,169 | +249,350 | 0.34% | 5,107,051 |
| 2014-04-09 | 2014-04-07 | 2.147 | 2,057,819 | -39,055 | 0.30% | 4,418,105 |
| 2014-04-08 | 2014-04-04 | 2.214 | 2,096,874 | -72,101 | 0.31% | 4,641,551 |
| 2014-04-07 | 2014-04-03 | 2.313 | 2,168,975 | -210,295 | 0.32% | 5,017,744 |
| 2014-04-04 | 2014-04-02 | 2.496 | 2,379,270 | -3,005 | 0.35% | 5,939,832 |
| 2014-04-03 | 2014-04-01 | 2.530 | 2,382,275 | +21,030 | 0.35% | 6,026,631 |
| 2014-04-02 | 2014-03-31 | 2.447 | 2,361,245 | -15,021 | 0.35% | 5,776,936 |
| 2014-04-01 | 2014-03-28 | 2.513 | 2,376,266 | +27,038 | 0.35% | 5,971,881 |
| 2014-03-31 | 2014-03-27 | 2.630 | 2,349,228 | -81,114 | 0.35% | 6,177,623 |
| 2014-03-28 | 2014-03-26 | 2.813 | 2,430,342 | +9,013 | 0.44% | 6,835,861 |
| 2014-03-27 | 2014-03-25 | 2.779 | 2,421,329 | -27,038 | 0.44% | 6,729,912 |
| 2014-03-26 | 2014-03-24 | 2.729 | 2,448,367 | -66,093 | 0.44% | 6,682,816 |
| 2014-03-24 | 2014-03-20 | 2.447 | 2,514,460 | -84,118 | 0.46% | 6,151,786 |
| 2014-03-21 | 2014-03-19 | 2.496 | 2,598,578 | -21,029 | 0.47% | 6,487,332 |
| 2014-03-20 | 2014-03-18 | 2.530 | 2,619,607 | +114,160 | 0.47% | 6,627,029 |
| 2014-03-19 | 2014-03-17 | 2.413 | 2,505,447 | +3,004 | 0.45% | 6,046,337 |
| 2014-03-18 | 2014-03-14 | 2.496 | 2,502,443 | +36,050 | 0.45% | 6,247,332 |
| 2014-03-17 | 2014-03-13 | 2.613 | 2,466,393 | -123,172 | 0.45% | 6,444,676 |
| 2014-03-14 | 2014-03-12 | 2.580 | 2,589,565 | +231,324 | 0.47% | 6,680,326 |
| 2014-03-13 | 2014-03-11 | 2.813 | 2,358,241 | -24,034 | 0.43% | 6,633,062 |
| 2014-03-12 | 2014-03-10 | 2.779 | 2,382,275 | -48,067 | 0.43% | 6,621,365 |
| 2014-03-11 | 2014-03-07 | 2.729 | 2,430,342 | -156,219 | 0.44% | 6,633,617 |
| 2014-03-10 | 2014-03-06 | 2.763 | 2,586,561 | +69,097 | 0.47% | 7,146,114 |
| 2014-03-07 | 2014-03-05 | 2.913 | 2,517,464 | -63,089 | 0.46% | 7,332,304 |
| 2014-03-06 | 2014-03-04 | 2.863 | 2,580,553 | +270,380 | 0.47% | 7,387,209 |
| 2014-03-05 | 2014-03-03 | 3.012 | 2,310,173 | +57,080 | 0.42% | 6,959,246 |
| 2014-03-04 | 2014-02-28 | 3.062 | 2,253,093 | -42,059 | 0.41% | 6,899,793 |
| 2014-03-03 | 2014-02-27 | 3.062 | 2,295,152 | -39,055 | 0.42% | 7,028,593 |
| 2014-02-28 | 2014-02-26 | 3.096 | 2,334,207 | -153,215 | 0.42% | 7,225,892 |
| 2014-02-27 | 2014-02-25 | 2.946 | 2,487,422 | +63,088 | 0.45% | 7,327,602 |
| 2014-02-26 | 2014-02-24 | 3.146 | 2,424,334 | -27,037 | 0.44% | 7,625,940 |
| 2014-02-25 | 2014-02-21 | 3.262 | 2,451,371 | +72,101 | 0.44% | 7,996,579 |
| 2014-02-24 | 2014-02-20 | 3.329 | 2,379,270 | +231,324 | 0.43% | 7,919,775 |
| 2014-02-21 | 2014-02-19 | 3.196 | 2,147,946 | +9,013 | 0.39% | 6,863,786 |
| 2014-02-20 | 2014-02-18 | 3.129 | 2,138,933 | -276,388 | 0.39% | 6,692,589 |
| 2014-02-19 | 2014-02-17 | 3.262 | 2,415,321 | -153,215 | 0.44% | 7,878,981 |
| 2014-02-18 | 2014-02-14 | 2.963 | 2,568,536 | -240,337 | 0.46% | 7,609,302 |
| 2014-02-17 | 2014-02-13 | 2.829 | 2,808,873 | -87,122 | 0.51% | 7,947,310 |
| 2014-02-14 | 2014-02-12 | 2.929 | 2,895,995 | -177,850 | 0.52% | 8,483,003 |
| 2014-02-13 | 2014-02-11 | 2.963 | 3,073,845 | -33,046 | 0.56% | 9,106,282 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,106,891 | +465,653 | 0.56% | 9,255,890 |
| 2014-02-11 | 2014-02-07 | 2.546 | 2,641,238 | +126,177 | 0.48% | 6,725,710 |
| 2014-02-10 | 2014-02-06 | 2.347 | 2,515,061 | +27,038 | 0.46% | 5,902,103 |
| 2014-02-07 | 2014-02-05 | 2.447 | 2,488,023 | -42,059 | 0.45% | 6,087,106 |
| 2014-02-06 | 2014-02-04 | 2.180 | 2,530,082 | +9,013 | 0.46% | 5,516,264 |
| 2014-02-05 | 2014-01-30 | 2.230 | 2,521,069 | +207,291 | 0.46% | 5,622,490 |
| 2014-02-04 | 2014-01-28 | 2.164 | 2,313,778 | -159,224 | 0.42% | 5,006,154 |
| 2014-01-29 | 2014-01-27 | 2.230 | 2,473,002 | +69,097 | 0.45% | 5,515,291 |
| 2014-01-28 | 2014-01-24 | 2.230 | 2,403,905 | -75,105 | 0.44% | 5,361,190 |
| 2014-01-27 | 2014-01-23 | 2.397 | 2,479,010 | -66,093 | 0.45% | 5,941,278 |
| 2014-01-24 | 2014-01-22 | 2.347 | 2,545,103 | -450,632 | 0.46% | 5,972,603 |
| 2014-01-23 | 2014-01-21 | 2.613 | 2,995,735 | -132,185 | 0.54% | 7,827,844 |
| 2014-01-22 | 2014-01-20 | 2.147 | 3,127,920 | +386,341 | 0.57% | 6,715,595 |
| 2014-01-21 | 2014-01-17 | 2.080 | 2,741,579 | +66,093 | 0.69% | 5,703,611 |
| 2014-01-20 | 2014-01-16 | 2.080 | 2,675,486 | -213,299 | 0.68% | 5,566,111 |
| 2014-01-17 | 2014-01-15 | 2.147 | 2,888,785 | +78,110 | 0.73% | 6,202,176 |
| 2014-01-15 | 2014-01-13 | 2.014 | 2,810,675 | +48,067 | 0.71% | 5,660,244 |
| 2014-01-14 | 2014-01-10 | 2.014 | 2,762,608 | +69,097 | 0.70% | 5,563,445 |
| 2014-01-13 | 2014-01-09 | 1.964 | 2,693,511 | -3,004 | 0.68% | 5,289,808 |
| 2014-01-10 | 2014-01-08 | 1.981 | 2,696,515 | -3,005 | 0.68% | 5,340,586 |
| 2014-01-09 | 2014-01-07 | 1.997 | 2,699,520 | +18,026 | 0.68% | 5,391,467 |
| 2014-01-08 | 2014-01-06 | 1.964 | 2,681,494 | +150,210 | 0.68% | 5,266,208 |
| 2014-01-07 | 2014-01-03 | 2.030 | 2,531,284 | -18,025 | 0.64% | 5,139,725 |
| 2014-01-06 | 2014-01-02 | 2.130 | 2,549,309 | +633,889 | 0.65% | 5,430,897 |
| 2014-01-03 | 2013-12-31 | 1.981 | 1,915,420 | +285,401 | 0.49% | 3,793,588 |
| 2014-01-02 | 2013-12-27 | 1.964 | 1,630,019 | +30,042 | 0.41% | 3,201,207 |
| 2013-12-30 | 2013-12-24 | 2.014 | 1,599,977 | +45,063 | 0.41% | 3,222,094 |
| 2013-12-27 | 2013-12-20 | 1.864 | 1,554,914 | -282,396 | 0.39% | 2,898,435 |
| 2013-12-23 | 2013-12-19 | 1.914 | 1,837,310 | -321,451 | 0.47% | 3,516,571 |
| 2013-12-20 | 2013-12-18 | 1.914 | 2,158,761 | -216,303 | 0.55% | 4,131,821 |
| 2013-12-19 | 2013-12-17 | 1.947 | 2,375,064 | +126,177 | 0.60% | 4,624,878 |
| 2013-12-18 | 2013-12-16 | 2.047 | 2,248,887 | -120,169 | 0.57% | 4,603,752 |
| 2013-12-17 | 2013-12-13 | 2.064 | 2,369,056 | +63,089 | 0.60% | 4,889,181 |
| 2013-12-16 | 2013-12-12 | 2.047 | 2,305,967 | +78,109 | 0.58% | 4,720,601 |
| 2013-12-13 | 2013-12-11 | 2.114 | 2,227,858 | +69,097 | 0.56% | 4,709,018 |
| 2013-12-12 | 2013-12-10 | 2.164 | 2,158,761 | -57,080 | 0.55% | 4,670,755 |
| 2013-12-11 | 2013-12-09 | 2.097 | 2,215,841 | +351,493 | 0.56% | 4,646,739 |
| 2013-12-10 | 2013-12-06 | 1.981 | 1,864,348 | -96,135 | 0.47% | 3,692,437 |
| 2013-12-09 | 2013-12-05 | 1.931 | 1,960,483 | -117,164 | 0.50% | 3,784,951 |
| 2013-12-06 | 2013-12-04 | 1.914 | 2,077,647 | +48,067 | 0.53% | 3,976,571 |
| 2013-12-05 | 2013-12-03 | 1.947 | 2,029,580 | +84,118 | 0.51% | 3,952,130 |
| 2013-12-04 | 2013-12-02 | 1.764 | 1,945,462 | -42,059 | 0.49% | 3,432,162 |
| 2013-12-03 | 2013-11-29 | 1.814 | 1,987,521 | -159,223 | 0.50% | 3,605,598 |
| 2013-12-02 | 2013-11-28 | 1.831 | 2,146,744 | -9,013 | 0.54% | 3,930,177 |
| 2013-11-29 | 2013-11-27 | 1.831 | 2,155,757 | -141,198 | 0.55% | 3,946,677 |
| 2013-11-28 | 2013-11-26 | 1.814 | 2,296,955 | -3,004 | 0.58% | 4,166,948 |
| 2013-11-27 | 2013-11-25 | 1.847 | 2,299,959 | -117,164 | 0.58% | 4,248,956 |
| 2013-11-26 | 2013-11-22 | 1.881 | 2,417,123 | +48,067 | 0.61% | 4,545,863 |
| 2013-11-25 | 2013-11-21 | 1.931 | 2,369,056 | +12,017 | 0.60% | 4,573,750 |
| 2013-11-22 | 2013-11-20 | 1.981 | 2,357,039 | -84,118 | 0.60% | 4,668,237 |
| 2013-11-21 | 2013-11-19 | 1.814 | 2,441,157 | -222,312 | 0.62% | 4,428,548 |
| 2013-11-19 | 2013-11-15 | 2.164 | 2,663,469 | -6,009 | 0.67% | 5,762,755 |
| 2013-11-06 | 2013-11-04 | 2.180 | 2,669,478 | -147,206 | 0.68% | 5,820,185 |
| 2013-11-05 | 2013-11-01 | 2.130 | 2,816,684 | -147,206 | 0.71% | 6,000,497 |
| 2013-11-04 | 2013-10-31 | 2.097 | 2,963,890 | -153,215 | 0.75% | 6,215,438 |
| 2013-11-01 | 2013-10-30 | 2.147 | 3,117,105 | +90,126 | 0.79% | 6,692,375 |
| 2013-10-31 | 2013-10-29 | 2.014 | 3,026,979 | -147,206 | 0.77% | 6,095,845 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,174,185 | -414,582 | 0.80% | 7,131,898 |
| 2013-10-29 | 2013-10-25 | 1.864 | 3,588,767 | +669,940 | 0.91% | 6,689,635 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,918,827 | +1,000,403 | 0.74% | 3,837,731 |
| 2013-10-25 | 2013-10-23 | 1.348 | 1,918,424 | +96,135 | 0.49% | 2,586,240 |
| 2013-10-24 | 2013-10-22 | 1.265 | 1,822,289 | +243,341 | 0.46% | 2,304,995 |
| 2013-10-23 | 2013-10-21 | 1.331 | 1,578,948 | +141,198 | 0.40% | 2,102,311 |
| 2013-10-22 | 2013-10-18 | 1.348 | 1,437,750 | +75,106 | 0.36% | 1,938,240 |
| 2013-10-21 | 2013-10-17 | 1.415 | 1,362,644 | +285,400 | 0.35% | 1,927,705 |
| 2013-10-18 | 2013-10-16 | 1.465 | 1,077,244 | +168,236 | 0.27% | 1,577,742 |
| 2013-10-17 | 2013-10-15 | 1.648 | 909,008 | +57,080 | 0.23% | 1,497,759 |
| 2013-10-16 | 2013-10-11 | 1.698 | 851,928 | +90,127 | 0.22% | 1,446,246 |
| 2013-10-15 | 2013-10-10 | 1.847 | 761,801 | +45,063 | 0.19% | 1,407,355 |
| 2013-10-11 | 2013-10-09 | 1.997 | 716,738 | +51,071 | 0.18% | 1,431,465 |
| 2013-10-10 | 2013-10-08 | 2.064 | 665,667 | +9,013 | 0.17% | 1,373,782 |
| 2013-10-09 | 2013-10-07 | 2.130 | 656,654 | -36,051 | 0.17% | 1,398,897 |
| 2013-10-08 | 2013-10-04 | 2.263 | 692,705 | +135,190 | 0.18% | 1,567,929 |
| 2013-10-07 | 2013-10-03 | 2.347 | 557,515 | -75,105 | 0.14% | 1,308,322 |
| 2013-10-03 | 2013-09-30 | 2.214 | 632,620 | +75,105 | 0.16% | 1,400,341 |
| 2013-10-02 | 2013-09-27 | 2.214 | 557,515 | +3,004 | 0.14% | 1,234,091 |
| 2013-09-30 | 2013-09-26 | 2.247 | 554,511 | -12,017 | 0.17% | 1,245,900 |
| 2013-09-27 | 2013-09-25 | 2.247 | 566,528 | +54,076 | 0.17% | 1,272,900 |
| 2013-09-26 | 2013-09-24 | 2.313 | 512,452 | -33,046 | 0.16% | 1,185,515 |
| 2013-09-24 | 2013-09-19 | 2.247 | 545,498 | +60,084 | 0.21% | 1,225,649 |
| 2013-09-23 | 2013-09-18 | 2.263 | 485,414 | +24,034 | 0.18% | 1,098,728 |
| 2013-09-19 | 2013-09-17 | 2.247 | 461,380 | -59,904 | 0.17% | 1,036,649 |
| 2013-09-18 | 2013-09-16 | 2.280 | 521,284 | +93,131 | 0.20% | 1,188,596 |
| 2013-09-17 | 2013-09-13 | 2.247 | 428,153 | -75,106 | 0.17% | 961,993 |
| 2013-09-16 | 2013-09-12 | 2.247 | 503,259 | -27,038 | 0.20% | 1,130,744 |
| 2013-09-13 | 2013-09-11 | 2.263 | 530,297 | +3,004 | 0.25% | 1,200,320 |
| 2013-09-12 | 2013-09-10 | 2.247 | 527,293 | +18,026 | 0.25% | 1,184,745 |
| 2013-09-11 | 2013-09-09 | 2.330 | 509,267 | -30,042 | 0.24% | 1,186,623 |
| 2013-09-06 | 2013-09-04 | 2.230 | 539,309 | +39,054 | 0.26% | 1,202,767 |
| 2013-08-30 | 2013-08-28 | 2.263 | 500,255 | -6,008 | 0.24% | 1,132,321 |
| 2013-08-29 | 2013-08-27 | 2.263 | 506,263 | -21,030 | 0.24% | 1,145,920 |
| 2013-08-28 | 2013-08-26 | 2.297 | 527,293 | -3,004 | 0.25% | 1,211,073 |
| 2013-08-23 | 2013-08-21 | 2.330 | 530,297 | +18,026 | 0.25% | 1,235,624 |
| 2013-08-22 | 2013-08-20 | 2.413 | 512,271 | -30,043 | 0.24% | 1,236,252 |
| 2013-08-21 | 2013-08-19 | 2.563 | 542,314 | +81,114 | 0.26% | 1,389,987 |
| 2013-08-16 | 2013-08-13 | 2.563 | 461,200 | +6,009 | 0.22% | 1,182,086 |
| 2013-08-15 | 2013-08-12 | 2.596 | 455,191 | -3,005 | 0.22% | 1,181,837 |
| 2013-08-13 | 2013-08-09 | 2.496 | 458,196 | -9,012 | 0.22% | 1,143,883 |
| 2013-08-12 | 2013-08-08 | 2.513 | 467,208 | -6,009 | 0.22% | 1,174,158 |
| 2013-08-09 | 2013-08-07 | 2.513 | 473,217 | +9,013 | 0.22% | 1,189,259 |
| 2013-08-08 | 2013-08-06 | 2.696 | 464,204 | +18,025 | 0.22% | 1,251,593 |
| 2013-08-05 | 2013-08-01 | 2.796 | 446,179 | +6,009 | 0.21% | 1,247,549 |
| 2013-07-31 | 2013-07-29 | 2.680 | 440,170 | -9,013 | 0.21% | 1,179,466 |
| 2013-07-30 | 2013-07-26 | 2.713 | 449,183 | -6,008 | 0.21% | 1,218,569 |
| 2013-07-29 | 2013-07-25 | 2.680 | 455,191 | +12,016 | 0.22% | 1,219,716 |
| 2013-07-26 | 2013-07-24 | 2.729 | 443,175 | +156,220 | 0.21% | 1,209,646 |
| 2013-07-25 | 2013-07-23 | 2.879 | 286,955 | +9,012 | 0.14% | 826,226 |
| 2013-07-24 | 2013-07-22 | 2.929 | 277,943 | -15,021 | 0.13% | 814,156 |
| 2013-07-23 | 2013-07-19 | 3.079 | 292,964 | +15,021 | 0.14% | 902,039 |
| 2013-07-15 | 2013-07-11 | 3.329 | 277,943 | +3,004 | 0.13% | 925,177 |
| 2013-07-09 | 2013-07-05 | 3.162 | 274,939 | +54,076 | 0.13% | 869,419 |
| 2013-07-08 | 2013-07-04 | 3.262 | 220,863 | +30,042 | 0.10% | 720,474 |
| 2013-07-04 | 2013-07-02 | 3.395 | 190,821 | +12,017 | 0.09% | 647,881 |
| 2013-07-03 | 2013-06-28 | 3.462 | 178,804 | +3,004 | 0.08% | 618,984 |
| 2013-07-02 | 2013-06-27 | 3.295 | 175,800 | +12,017 | 0.08% | 579,326 |
| 2013-06-27 | 2013-06-25 | 3.262 | 163,783 | +3,005 | 0.08% | 534,274 |
| 2013-06-26 | 2013-06-24 | 3.245 | 160,778 | +21,029 | 0.08% | 521,796 |
| 2013-06-25 | 2013-06-21 | 3.279 | 139,749 | +9,013 | 0.07% | 458,199 |
| 2013-06-24 | 2013-06-20 | 3.295 | 130,736 | -15,021 | 0.06% | 430,824 |
| 2013-06-21 | 2013-06-19 | 3.329 | 145,757 | +21,029 | 0.07% | 485,175 |
| 2013-06-20 | 2013-06-18 | 3.562 | 124,728 | +9,013 | 0.06% | 444,239 |
| 2013-06-19 | 2013-06-17 | 3.495 | 115,715 | +12,017 | 0.05% | 404,434 |
| 2013-06-18 | 2013-06-14 | 3.295 | 103,698 | +12,016 | 0.05% | 341,723 |
| 2013-06-11 | 2013-06-07 | 3.478 | 91,682 | +3,005 | 0.04% | 318,911 |
| 2013-06-10 | 2013-06-06 | 3.578 | 88,677 | +9,012 | 0.04% | 317,314 |
| 2013-06-06 | 2013-06-04 | 3.795 | 79,665 | -9,012 | 0.04% | 302,302 |
| 2013-06-05 | 2013-06-03 | 3.911 | 88,677 | +9,012 | 0.04% | 346,831 |
| 2013-06-04 | 2013-05-31 | 3.994 | 79,665 | -3,004 | 0.04% | 318,213 |
| 2013-05-31 | 2013-05-29 | 4.078 | 82,669 | +3,004 | 0.04% | 337,092 |
| 2013-05-30 | 2013-05-28 | 4.327 | 79,665 | -6,008 | 0.04% | 344,731 |
| 2013-05-29 | 2013-05-27 | 4.410 | 85,673 | +24,034 | 0.04% | 377,858 |
| 2013-05-27 | 2013-05-23 | 5.492 | 61,639 | +9,012 | 0.03% | 338,539 |
| 2013-05-24 | 2013-05-22 | 5.659 | 52,627 | +9,013 | 0.03% | 297,801 |
| 2013-05-23 | 2013-05-21 | 5.825 | 43,614 | -9,013 | 0.02% | 254,058 |
| 2013-05-22 | 2013-05-20 | 5.908 | 52,627 | +9,013 | 0.03% | 310,940 |
| 2013-05-14 | 2013-05-10 | 5.992 | 43,614 | -3,004 | 0.02% | 261,317 |
| 2013-05-13 | 2013-05-09 | 5.659 | 46,618 | +3,004 | 0.02% | 263,798 |
| 2013-05-09 | 2013-05-07 | 6.324 | 43,614 | +3,004 | 0.02% | 275,835 |
| 2013-05-08 | 2013-05-06 | 6.324 | 40,610 | +6,009 | 0.02% | 256,836 |
| 2013-05-02 | 2013-04-29 | 6.665 | 34,601 | -3,418 | 0.02% | 230,609 |
| 2013-04-18 | 2013-04-16 | 6.059 | 38,019 | +9,903 | 0.02% | 230,354 |
| 2013-04-16 | 2013-04-12 | 5.832 | 28,116 | -6,602 | 0.01% | 163,964 |
| 2013-04-12 | 2013-04-10 | 5.680 | 34,718 | +6,602 | 0.02% | 197,206 |
| 2013-04-05 | 2013-04-02 | 6.135 | 28,116 | +3,301 | 0.01% | 172,482 |
| 2013-04-02 | 2013-03-27 | 6.059 | 24,815 | -13,204 | 0.01% | 150,352 |
| 2013-03-28 | 2013-03-26 | 6.362 | 38,019 | +3,301 | 0.02% | 241,871 |
| 2013-03-27 | 2013-03-25 | 6.438 | 34,718 | -64,764 | 0.02% | 223,500 |
| 2013-03-26 | 2013-03-22 | 6.210 | 99,482 | +46,213 | 0.04% | 617,821 |
| 2013-03-25 | 2013-03-21 | 5.983 | 53,269 | +6,602 | 0.02% | 318,717 |
| 2013-03-22 | 2013-03-20 | 5.453 | 46,667 | +3,301 | 0.02% | 254,476 |
| 2013-03-15 | 2013-03-13 | 5.453 | 43,366 | -26,408 | 0.02% | 236,475 |
| 2013-03-14 | 2013-03-12 | 5.377 | 69,774 | -16,504 | 0.03% | 375,194 |
| 2013-03-13 | 2013-03-11 | 5.302 | 86,278 | -145,241 | 0.04% | 457,406 |
| 2013-03-12 | 2013-03-08 | 4.771 | 231,519 | +36,310 | 0.10% | 1,104,667 |
| 2013-03-11 | 2013-03-07 | 4.544 | 195,209 | -132,037 | 0.08% | 887,065 |
| 2013-03-08 | 2013-03-06 | 4.090 | 327,246 | +46,213 | 0.14% | 1,338,358 |
| 2013-03-07 | 2013-03-05 | 3.863 | 281,033 | +191,454 | 0.12% | 1,085,505 |
| 2013-03-06 | 2013-03-04 | 3.650 | 89,579 | +6,601 | 0.04% | 327,007 |
| 2013-03-05 | 2013-03-01 | 3.650 | 82,978 | -13,203 | 0.04% | 302,910 |
| 2013-03-04 | 2013-02-28 | 3.772 | 96,181 | -23,107 | 0.04% | 362,763 |
| 2013-03-01 | 2013-02-27 | 3.454 | 119,288 | -6,602 | 0.05% | 411,970 |
| 2013-02-28 | 2013-02-26 | 3.242 | 125,890 | -3,300 | 0.05% | 408,074 |
| 2013-02-25 | 2013-02-21 | 3.029 | 129,190 | -33,010 | 0.06% | 391,375 |
| 2013-02-22 | 2013-02-20 | 3.120 | 162,200 | -13,203 | 0.07% | 506,119 |
| 2013-02-21 | 2013-02-19 | 3.014 | 175,403 | -52,815 | 0.08% | 528,718 |
| 2013-02-19 | 2013-02-15 | 3.226 | 228,218 | -6,602 | 0.10% | 736,315 |
| 2013-02-18 | 2013-02-14 | 3.196 | 234,820 | +3,301 | 0.10% | 750,502 |
| 2013-02-14 | 2013-02-07 | 3.090 | 231,519 | -3,301 | 0.10% | 715,403 |
| 2013-02-07 | 2013-02-05 | 3.029 | 234,820 | -26,408 | 0.10% | 711,376 |
| 2013-02-06 | 2013-02-04 | 3.211 | 261,228 | -9,902 | 0.11% | 838,860 |
| 2013-02-04 | 2013-01-31 | 3.514 | 271,130 | +33,009 | 0.12% | 952,796 |
| 2013-02-01 | 2013-01-30 | 3.514 | 238,121 | +33,009 | 0.10% | 836,796 |
| 2013-01-31 | 2013-01-29 | 3.287 | 205,112 | +52,815 | 0.09% | 674,194 |
| 2013-01-30 | 2013-01-28 | 3.105 | 152,297 | +16,505 | 0.07% | 472,911 |
| 2013-01-29 | 2013-01-25 | 3.332 | 135,792 | -6,602 | 0.07% | 452,513 |
| 2013-01-28 | 2013-01-24 | 3.438 | 142,394 | -33,009 | 0.07% | 489,612 |
| 2013-01-25 | 2013-01-23 | 3.772 | 175,403 | -62,718 | 0.09% | 661,562 |
| 2013-01-24 | 2013-01-22 | 3.696 | 238,121 | -148,542 | 0.12% | 880,079 |
| 2013-01-23 | 2013-01-21 | 3.060 | 386,663 | +52,815 | 0.19% | 1,183,091 |
| 2013-01-22 | 2013-01-18 | 2.727 | 333,848 | +69,320 | 0.16% | 910,239 |
| 2013-01-18 | 2013-01-16 | 2.757 | 264,528 | -49,514 | 0.13% | 729,251 |
| 2013-01-17 | 2013-01-15 | 2.605 | 314,042 | -56,116 | 0.15% | 818,183 |
| 2013-01-16 | 2013-01-14 | 2.469 | 370,158 | +102,329 | 0.18% | 913,922 |
| 2013-01-15 | 2013-01-11 | 2.318 | 267,829 | +128,736 | 0.18% | 620,702 |
| 2013-01-14 | 2013-01-10 | 2.302 | 139,093 | +52,815 | 0.10% | 320,245 |
| 2013-01-10 | 2013-01-08 | 2.272 | 86,278 | -6,602 | 0.06% | 196,031 |
| 2013-01-09 | 2013-01-07 | 2.272 | 92,880 | +33,312 | 0.06% | 211,032 |
| 2012-12-28 | 2012-12-24 | 2.302 | 59,568 | -13,204 | 0.05% | 137,148 |
| 2012-12-07 | 2012-12-05 | 2.045 | 72,772 | +56,116 | 0.07% | 148,810 |
| 2012-12-04 | 2012-11-30 | 2.196 | 16,656 | -6,602 | 0.02% | 36,582 |
| 2012-12-03 | 2012-11-29 | 2.222 | 23,258 | -175,252 | 0.02% | 51,670 |
| 2012-11-30 | 2012-11-28 | 2.196 | 198,510 | -19,805 | 0.06% | 435,998 |
| 2012-11-26 | 2012-11-22 | 2.070 | 218,315 | +11,883 | 0.07% | 451,940 |
| 2012-11-23 | 2012-11-21 | 2.095 | 206,432 | -59,417 | 0.06% | 432,552 |
| 2012-11-22 | 2012-11-20 | 2.070 | 265,849 | -9,506 | 0.09% | 550,341 |
| 2012-11-21 | 2012-11-19 | 1.919 | 275,355 | +89,917 | 0.10% | 528,311 |
| 2012-11-19 | 2012-11-15 | 2.171 | 185,438 | -39,611 | 0.07% | 402,606 |
| 2012-11-16 | 2012-11-14 | 2.146 | 225,049 | +39,611 | 0.08% | 482,924 |
| 2012-11-15 | 2012-11-13 | 2.297 | 185,438 | +19,805 | 0.07% | 426,013 |
| 2012-11-14 | 2012-11-12 | 2.449 | 165,633 | -406,014 | 0.06% | 405,603 |
| 2012-11-13 | 2012-11-09 | 1.767 | 571,647 | +265,395 | 0.20% | 1,010,204 |
| 2012-11-12 | 2012-11-08 | 1.792 | 306,252 | -59,417 | 0.11% | 548,934 |
| 2012-11-09 | 2012-11-07 | 1.792 | 365,669 | +19,806 | 0.13% | 655,435 |
| 2012-11-08 | 2012-11-06 | 1.767 | 345,863 | +9,902 | 0.10% | 611,202 |
| 2012-11-07 | 2012-11-05 | 1.742 | 335,961 | -19,805 | 0.10% | 585,222 |
| 2012-11-05 | 2012-11-01 | 1.742 | 355,766 | +9,903 | 0.11% | 619,721 |
| 2012-11-02 | 2012-10-31 | 1.767 | 345,863 | +59,416 | 0.09% | 611,202 |
| 2012-10-11 | 2012-10-09 | 1.767 | 286,447 | -9,902 | 0.07% | 506,204 |
| 2012-08-30 | 2012-08-28 | 1.767 | 296,349 | -20,499 | 0.07% | 523,702 |
| 2012-08-29 | 2012-08-27 | 1.742 | 316,848 | +20,499 | 0.08% | 551,929 |
| 2012-07-23 | 2012-07-19 | 1.742 | 296,349 | -19,806 | 0.07% | 516,221 |
| 2012-07-11 | 2012-07-09 | 1.742 | 316,155 | -79,222 | 0.08% | 550,722 |
| 2012-06-13 | 2012-06-11 | 1.742 | 395,377 | -49,514 | 0.10% | 688,721 |
| 2012-06-12 | 2012-06-08 | 1.742 | 444,891 | -19,806 | 0.11% | 774,971 |
| 2012-06-11 | 2012-06-07 | 1.717 | 464,697 | -17,825 | 0.12% | 797,741 |
| 2012-06-08 | 2012-06-06 | 1.717 | 482,522 | -92,095 | 0.12% | 828,341 |
| 2012-06-07 | 2012-06-05 | 1.691 | 574,617 | -417,898 | 0.15% | 971,933 |
| 2012-06-06 | 2012-06-04 | 0.990 | 992,515 | +138,639 | 0.26% | 982,214 |
| 2012-06-05 | 2012-06-01 | 0.990 | 853,876 | +118,833 | 0.22% | 845,014 |
| 2012-05-21 | 2012-05-17 | 0.990 | 735,043 | +10 | 0.19% | 727,414 |
| 2012-04-26 | 2012-04-24 | 1.035 | 735,033 | +9,903 | 0.19% | 760,805 |
| 2012-03-02 | 2012-02-29 | 1.197 | 725,130 | -19,805 | 0.19% | 867,715 |
| 2012-02-24 | 2012-02-22 | 1.237 | 744,935 | -11,884 | 0.19% | 921,504 |
| 2012-02-15 | 2012-02-13 | 1.161 | 756,819 | +39,611 | 0.19% | 878,886 |
| 2012-02-06 | 2012-02-02 | 1.070 | 717,208 | +19,806 | 0.18% | 767,704 |
| 2011-12-15 | 2011-12-13 | 1.060 | 697,402 | +59,417 | 0.18% | 739,461 |
| 2011-12-07 | 2011-12-05 | 1.096 | 637,985 | -19,806 | 0.16% | 699,010 |
| 2011-11-24 | 2011-11-22 | 0.909 | 657,791 | +9,903 | 0.17% | 597,824 |
| 2011-11-23 | 2011-11-21 | 0.949 | 647,888 | +19,805 | 0.17% | 614,994 |
| 2011-11-17 | 2011-11-15 | 0.969 | 628,083 | +19,806 | 0.16% | 608,879 |
| 2011-11-11 | 2011-11-09 | 1.070 | 608,277 | -114,872 | 0.16% | 651,104 |
| 2011-11-10 | 2011-11-08 | 1.057 | 723,149 | -112,566 | 0.19% | 764,585 |
| 2011-11-09 | 2011-11-07 | 1.005 | 835,715 | -16,022 | 0.19% | 839,786 |
| 2011-11-02 | 2011-10-31 | 1.057 | 851,737 | -43,488 | 0.19% | 900,541 |
| 2011-11-01 | 2011-10-28 | 1.088 | 895,225 | -9,155 | 0.20% | 973,900 |
| 2011-10-31 | 2011-10-27 | 1.114 | 904,380 | -36,622 | 0.20% | 1,007,567 |
| 2011-10-19 | 2011-10-17 | 0.861 | 941,002 | -13,733 | 0.21% | 809,915 |
| 2011-09-30 | 2011-09-27 | 0.699 | 954,735 | +16,022 | 0.21% | 667,399 |
| 2011-09-26 | 2011-09-22 | 0.673 | 938,713 | +25,177 | 0.21% | 631,591 |
| 2011-09-21 | 2011-09-19 | 0.778 | 913,536 | -11,444 | 0.20% | 710,442 |
| 2011-09-20 | 2011-09-16 | 0.747 | 924,980 | +16,022 | 0.21% | 691,053 |
| 2011-09-14 | 2011-09-09 | 0.808 | 908,958 | +121,309 | 0.20% | 734,680 |
| 2011-09-08 | 2011-09-06 | 0.786 | 787,649 | +27,466 | 0.18% | 619,424 |
| 2011-08-05 | 2011-08-03 | 1.014 | 760,183 | +22,889 | 0.17% | 770,529 |
| 2011-08-02 | 2011-07-29 | 1.031 | 737,294 | +22,888 | 0.16% | 760,213 |
| 2011-07-27 | 2011-07-25 | 1.092 | 714,406 | +6 | 0.16% | 780,311 |
| 2011-07-21 | 2011-07-19 | 1.057 | 714,400 | -64,088 | 0.16% | 755,335 |
| 2011-07-20 | 2011-07-18 | 1.070 | 778,488 | -6,867 | 0.17% | 833,299 |
| 2011-07-14 | 2011-07-12 | 1.066 | 785,355 | +22,889 | 0.17% | 837,218 |
| 2011-07-08 | 2011-07-06 | 1.114 | 762,466 | -61,799 | 0.17% | 849,461 |
| 2011-07-06 | 2011-07-04 | 1.062 | 824,265 | +22,888 | 0.18% | 875,096 |
| 2011-07-05 | 2011-06-30 | 1.062 | 801,377 | -36,621 | 0.18% | 850,797 |
| 2011-06-30 | 2011-06-28 | 1.031 | 837,998 | -11,444 | 0.19% | 864,048 |
| 2011-06-29 | 2011-06-27 | 1.057 | 849,442 | +179,903 | 0.19% | 898,115 |
| 2011-06-28 | 2011-06-24 | 1.053 | 669,539 | +13,733 | 0.60% | 704,978 |
| 2011-06-27 | 2011-06-23 | 1.049 | 655,806 | +16,022 | 0.58% | 687,653 |
| 2011-06-24 | 2011-06-22 | 1.066 | 639,784 | +34,333 | 0.57% | 682,034 |
| 2011-06-22 | 2011-06-20 | 1.079 | 605,451 | +114,443 | 0.54% | 653,369 |
| 2011-06-21 | 2011-06-17 | 1.114 | 491,008 | -4,578 | 0.44% | 547,030 |
| 2011-06-20 | 2011-06-16 | 1.079 | 495,586 | +45,777 | 0.44% | 534,809 |
| 2011-06-17 | 2011-06-15 | 1.092 | 449,809 | +114,442 | 0.40% | 491,305 |
| 2011-06-16 | 2011-06-14 | 1.092 | 335,367 | +15,336 | 0.30% | 366,305 |
| 2011-06-15 | 2011-06-13 | 1.136 | 320,031 | -116,732 | 0.28% | 363,537 |
| 2011-06-14 | 2011-06-10 | 1.180 | 436,763 | +82,399 | 0.39% | 515,219 |
| 2011-06-13 | 2011-06-09 | 1.223 | 354,364 | -34,326 | 0.32% | 433,501 |
| 2011-06-10 | 2011-06-08 | 1.311 | 388,690 | -22,888 | 0.35% | 509,457 |
| 2011-06-09 | 2011-06-07 | 1.398 | 411,578 | -2,289 | 0.37% | 575,420 |
| 2011-06-08 | 2011-06-03 | 1.442 | 413,867 | +29,755 | 0.37% | 596,702 |
| 2011-06-02 | 2011-05-31 | 1.464 | 384,112 | +22,888 | 0.34% | 562,193 |
| 2011-06-01 | 2011-05-30 | 1.551 | 361,224 | +68,666 | 0.32% | 560,257 |
| 2011-05-31 | 2011-05-27 | 1.215 | 292,558 | +107,576 | 0.26% | 355,336 |
| 2011-05-30 | 2011-05-26 | 1.229 | 184,982 | -222,859 | 0.16% | 227,416 |
| 2011-05-27 | 2011-05-25 | 1.407 | 407,841 | +20,253 | 0.25% | 573,889 |
| 2011-05-26 | 2011-05-24 | 0.978 | 387,588 | +97,818 | 0.23% | 378,903 |
| 2011-05-25 | 2011-05-23 | 0.978 | 289,770 | -7,602,195 | 0.17% | 283,277 |
| 2011-05-11 | 2011-05-06 | 1.155 | 7,891,965 | +7,102,769 | 4.76% | 9,117,869 |
| 2011-05-06 | 2011-05-04 | 1.215 | 789,196 | +16,878 | 0.48% | 958,545 |
| 2011-05-05 | 2011-05-03 | 1.274 | 772,318 | -101,270 | 0.47% | 983,803 |
| 2011-05-04 | 2011-04-29 | 1.333 | 873,588 | -84,897 | 0.53% | 1,164,562 |
| 2011-05-03 | 2011-04-28 | 1.422 | 958,485 | +203,045 | 0.58% | 1,362,919 |
| 2011-04-26 | 2011-04-20 | 1.244 | 755,440 | -5,064 | 0.46% | 939,924 |
| 2011-04-21 | 2011-04-19 | 1.333 | 760,504 | -36,549 | 0.46% | 1,013,812 |
| 2011-03-31 | 2011-03-29 | 1.629 | 797,053 | +61,943 | 0.48% | 1,298,654 |
| 2011-03-25 | 2011-03-23 | 1.748 | 735,110 | -1,519 | 0.44% | 1,284,837 |
| 2011-03-24 | 2011-03-22 | 1.837 | 736,629 | -16,879 | 0.44% | 1,352,957 |
| 2011-03-23 | 2011-03-21 | 1.689 | 753,508 | -67,175 | 0.45% | 1,272,349 |
| 2011-03-22 | 2011-03-18 | 2.014 | 820,683 | +12,490 | 0.49% | 1,653,210 |
| 2011-03-21 | 2011-03-17 | 1.363 | 808,193 | -32,406 | 0.49% | 1,101,328 |
| 2011-03-18 | 2011-03-16 | 1.392 | 840,599 | -6,751 | 0.51% | 1,170,389 |
| 2011-03-14 | 2011-03-10 | 1.422 | 847,350 | +13,502 | 0.51% | 1,204,891 |
| 2011-03-11 | 2011-03-09 | 1.452 | 833,848 | -11,477 | 0.50% | 1,210,394 |
| 2011-03-10 | 2011-03-08 | 1.422 | 845,325 | +3,376 | 0.51% | 1,202,011 |
| 2011-03-09 | 2011-03-07 | 1.452 | 841,949 | -64,138 | 0.51% | 1,222,153 |
| 2011-03-07 | 2011-03-03 | 1.333 | 906,087 | +33,757 | 0.55% | 1,207,886 |
| 2011-03-03 | 2011-03-01 | 1.363 | 872,330 | +57,386 | 0.53% | 1,188,727 |
| 2011-02-23 | 2011-02-21 | 1.452 | 814,944 | -16,878 | 0.49% | 1,182,953 |
| 2011-02-22 | 2011-02-18 | 1.511 | 831,822 | +7,426 | 0.50% | 1,256,736 |
| 2011-02-21 | 2011-02-17 | 1.511 | 824,396 | +13,503 | 0.50% | 1,245,517 |
| 2011-02-18 | 2011-02-16 | 1.570 | 810,893 | -3,039 | 0.49% | 1,273,160 |
| 2011-02-17 | 2011-02-15 | 1.540 | 813,932 | -33,756 | 0.49% | 1,253,820 |
| 2011-02-15 | 2011-02-11 | 1.570 | 847,688 | -79,834 | 0.51% | 1,330,931 |
| 2011-02-14 | 2011-02-10 | 1.718 | 927,522 | +74,264 | 0.56% | 1,593,661 |
| 2011-01-25 | 2011-01-21 | 2.163 | 853,258 | -16,878 | 0.58% | 1,845,214 |
| 2011-01-24 | 2011-01-20 | 2.103 | 870,136 | +16,878 | 0.59% | 1,830,160 |
| 2011-01-20 | 2011-01-18 | 2.163 | 853,258 | -37,132 | 0.58% | 1,845,214 |
| 2011-01-19 | 2011-01-17 | 2.074 | 890,390 | -277,478 | 0.61% | 1,846,384 |
| 2011-01-18 | 2011-01-14 | 2.340 | 1,167,868 | +1,013 | 0.80% | 2,733,156 |
| 2011-01-14 | 2011-01-12 | 2.429 | 1,166,855 | -5,063 | 0.80% | 2,834,486 |
| 2011-01-13 | 2011-01-11 | 2.518 | 1,171,918 | -32,407 | 0.80% | 2,950,936 |
| 2011-01-12 | 2011-01-10 | 2.488 | 1,204,325 | +164,732 | 0.82% | 2,996,861 |
| 2010-12-21 | 2010-12-17 | 2.548 | 1,039,593 | -5,401 | 0.71% | 2,648,533 |
| 2010-12-20 | 2010-12-16 | 2.459 | 1,044,994 | +13,502 | 0.71% | 2,569,422 |
| 2010-12-17 | 2010-12-15 | 2.459 | 1,031,492 | +1,688 | 0.71% | 2,536,224 |
| 2010-12-10 | 2010-12-08 | 2.548 | 1,029,804 | -12,152 | 0.70% | 2,623,594 |
| 2010-12-01 | 2010-11-29 | 2.518 | 1,041,956 | +13,502 | 0.71% | 2,623,686 |
| 2010-11-26 | 2010-11-24 | 2.518 | 1,028,454 | -168 | 0.70% | 2,589,688 |
| 2010-11-25 | 2010-11-23 | 2.488 | 1,028,622 | +8,439 | 0.70% | 2,559,639 |
| 2010-11-24 | 2010-11-22 | 2.637 | 1,020,183 | +30,381 | 0.70% | 2,689,749 |
| 2010-11-19 | 2010-11-17 | 2.725 | 989,802 | +1,687 | 0.68% | 2,697,614 |
| 2010-11-17 | 2010-11-15 | 2.874 | 988,115 | -52,322 | 0.68% | 2,839,376 |
| 2010-11-16 | 2010-11-12 | 2.874 | 1,040,437 | -8,439 | 0.71% | 2,989,724 |
| 2010-11-15 | 2010-11-11 | 2.962 | 1,048,876 | -1,350 | 0.72% | 3,107,190 |
| 2010-11-10 | 2010-11-08 | 2.903 | 1,050,226 | -6,752 | 0.72% | 3,048,965 |
| 2010-11-08 | 2010-11-04 | 2.903 | 1,056,978 | +6,752 | 0.72% | 3,068,567 |
| 2010-10-29 | 2010-10-27 | 2.814 | 1,050,226 | +337 | 0.72% | 2,955,629 |
| 2010-10-28 | 2010-10-26 | 2.903 | 1,049,889 | +3,376 | 0.72% | 3,047,987 |
| 2010-10-26 | 2010-10-22 | 2.992 | 1,046,513 | +18,566 | 0.72% | 3,131,191 |
| 2010-10-25 | 2010-10-21 | 3.051 | 1,027,947 | -15,191 | 0.70% | 3,136,545 |
| 2010-10-22 | 2010-10-20 | 2.992 | 1,043,138 | +39,158 | 0.71% | 3,121,093 |
| 2010-10-21 | 2010-10-19 | 2.903 | 1,003,980 | +21,266 | 0.69% | 2,914,706 |
| 2010-10-19 | 2010-10-15 | 2.874 | 982,714 | +9,790 | 0.67% | 2,823,856 |
| 2010-10-18 | 2010-10-14 | 2.814 | 972,924 | +34,094 | 0.67% | 2,738,080 |
| 2010-10-13 | 2010-10-11 | 2.785 | 938,830 | +6,245 | 0.64% | 2,614,318 |
| 2010-10-11 | 2010-10-07 | 2.814 | 932,585 | -8,439 | 0.64% | 2,624,555 |
| 2010-10-08 | 2010-10-06 | 2.844 | 941,024 | +1,687 | 0.64% | 2,676,181 |
| 2010-10-07 | 2010-10-05 | 2.814 | 939,337 | +12,490 | 0.64% | 2,643,557 |
| 2010-09-30 | 2010-09-28 | 2.844 | 926,847 | -5,063 | 0.63% | 2,635,863 |
| 2010-09-29 | 2010-09-27 | 2.874 | 931,910 | -6,751 | 0.64% | 2,677,869 |
| 2010-09-28 | 2010-09-24 | 2.814 | 938,661 | +8,439 | 0.64% | 2,641,654 |
| 2010-09-27 | 2010-09-22 | 2.785 | 930,222 | +13,502 | 0.64% | 2,590,348 |
| 2010-09-24 | 2010-09-21 | 2.874 | 916,720 | +15,866 | 0.63% | 2,634,220 |
| 2010-09-22 | 2010-09-20 | 2.903 | 900,854 | +5,907 | 0.62% | 2,615,316 |
| 2010-09-21 | 2010-09-17 | 3.051 | 894,947 | +58,736 | 0.61% | 2,730,726 |
| 2010-09-20 | 2010-09-16 | 3.022 | 836,211 | +57,386 | 0.57% | 2,526,735 |
| 2010-09-17 | 2010-09-15 | 3.140 | 778,825 | +10,127 | 0.53% | 2,445,622 |
| 2010-09-16 | 2010-09-14 | 3.081 | 768,698 | +16,878 | 0.53% | 2,368,278 |
| 2010-09-15 | 2010-09-13 | 3.081 | 751,820 | +30,381 | 0.51% | 2,316,279 |
| 2010-09-14 | 2010-09-10 | 3.140 | 721,439 | -55,023 | 0.49% | 2,265,422 |
| 2010-09-13 | 2010-09-09 | 2.962 | 776,462 | +12,828 | 0.53% | 2,300,191 |
| 2010-09-10 | 2010-09-08 | 2.874 | 763,634 | +13,502 | 0.52% | 2,194,323 |
| 2010-09-09 | 2010-09-07 | 2.814 | 750,132 | +11,815 | 0.51% | 2,111,081 |
| 2010-09-08 | 2010-09-06 | 2.844 | 738,317 | +52,491 | 0.50% | 2,099,702 |
| 2010-09-07 | 2010-09-03 | 2.874 | 685,826 | -19,241 | 0.47% | 1,970,740 |
| 2010-09-06 | 2010-09-02 | 2.874 | 705,067 | +20,254 | 0.48% | 2,026,029 |
| 2010-08-31 | 2010-08-27 | 2.874 | 684,813 | +14,178 | 0.47% | 1,967,829 |
| 2010-08-27 | 2010-08-25 | 2.962 | 670,635 | +52,491 | 0.46% | 1,986,689 |
| 2010-08-24 | 2010-08-20 | 2.933 | 618,144 | +10,971 | 0.42% | 1,812,878 |
| 2010-08-23 | 2010-08-19 | 2.962 | 607,173 | +27,005 | 0.42% | 1,798,689 |
| 2010-08-20 | 2010-08-18 | 2.962 | 580,168 | +54,685 | 0.40% | 1,718,689 |
| 2010-08-19 | 2010-08-17 | 3.051 | 525,483 | +5,064 | 0.36% | 1,603,391 |
| 2010-08-18 | 2010-08-16 | 2.962 | 520,419 | +30,380 | 0.36% | 1,541,689 |
| 2010-08-16 | 2010-08-12 | 2.962 | 490,039 | +28,693 | 0.33% | 1,451,691 |
| 2010-08-11 | 2010-08-09 | 3.051 | 461,346 | +58,736 | 0.32% | 1,407,692 |
| 2010-08-10 | 2010-08-06 | 3.111 | 402,610 | -33,756 | 0.41% | 1,252,326 |
| 2010-08-09 | 2010-08-05 | 3.081 | 436,366 | +338 | 0.45% | 1,344,398 |
| 2010-08-05 | 2010-08-03 | 3.111 | 436,028 | +3,375 | 0.45% | 1,356,274 |
| 2010-08-04 | 2010-08-02 | 3.199 | 432,653 | +24,811 | 0.44% | 1,384,226 |
| 2010-08-03 | 2010-07-30 | 3.170 | 407,842 | +71,733 | 0.42% | 1,292,764 |
| 2010-08-02 | 2010-07-29 | 3.259 | 336,109 | +49,790 | 0.34% | 1,095,258 |
| 2010-07-30 | 2010-07-28 | 3.199 | 286,319 | +6,752 | 0.29% | 916,047 |
| 2010-07-29 | 2010-07-27 | 3.318 | 279,567 | -12,153 | 0.29% | 927,572 |
| 2010-07-28 | 2010-07-26 | 3.377 | 291,720 | -38,482 | 0.30% | 985,178 |
| 2010-07-27 | 2010-07-23 | 3.407 | 330,202 | +153,760 | 0.34% | 1,124,919 |
| 2010-07-19 | 2010-07-15 | 3.496 | 176,442 | -5,063 | 0.18% | 616,776 |
| 2010-07-16 | 2010-07-14 | 3.318 | 181,505 | -169 | 0.19% | 602,213 |
| 2010-07-15 | 2010-07-13 | 3.278 | 181,674 | -12,496 | 0.19% | 595,598 |
| 2010-07-14 | 2010-07-12 | 3.335 | 194,170 | +1,257 | 0.20% | 647,540 |
| 2010-07-13 | 2010-07-09 | 3.250 | 192,913 | -12,207 | 0.19% | 626,992 |
| 2010-07-12 | 2010-07-08 | 3.222 | 205,120 | -26,538 | 0.20% | 660,869 |
| 2010-07-08 | 2010-07-06 | 3.222 | 231,658 | -3,538 | 0.23% | 746,371 |
| 2010-07-07 | 2010-07-05 | 3.109 | 235,196 | +31,137 | 0.23% | 731,181 |
| 2010-07-06 | 2010-07-02 | 3.278 | 204,059 | +3,539 | 0.20% | 668,985 |
| 2010-07-02 | 2010-06-29 | 3.391 | 200,520 | -4,069 | 0.20% | 680,051 |
| 2010-06-30 | 2010-06-28 | 3.391 | 204,589 | -17,692 | 0.20% | 693,851 |
| 2010-06-29 | 2010-06-25 | 3.448 | 222,281 | -3,892 | 0.22% | 766,416 |
| 2010-06-28 | 2010-06-24 | 3.363 | 226,173 | +72,712 | 0.22% | 760,659 |
| 2010-06-25 | 2010-06-23 | 3.561 | 153,461 | +5,308 | 0.15% | 546,476 |
| 2010-06-24 | 2010-06-22 | 3.702 | 148,153 | -9,200 | 0.14% | 548,510 |
| 2010-06-23 | 2010-06-21 | 3.561 | 157,353 | +9,023 | 0.15% | 560,335 |
| 2010-06-22 | 2010-06-18 | 3.504 | 148,330 | -7,077 | 0.15% | 519,820 |
| 2010-06-21 | 2010-06-17 | 3.589 | 155,407 | -10,615 | 0.15% | 557,798 |
| 2010-06-17 | 2010-06-14 | 3.646 | 166,022 | +10,615 | 0.16% | 605,282 |
| 2010-06-10 | 2010-06-08 | 3.504 | 155,407 | -4,246 | 0.15% | 544,621 |
| 2010-06-09 | 2010-06-07 | 3.391 | 159,653 | +8,492 | 0.16% | 541,453 |
| 2010-06-07 | 2010-06-03 | 3.533 | 151,161 | +4,954 | 0.15% | 534,013 |
| 2010-06-04 | 2010-06-02 | 3.476 | 146,207 | +5,307 | 0.14% | 508,248 |
| 2010-06-03 | 2010-06-01 | 3.476 | 140,900 | -30,429 | 0.14% | 489,800 |
| 2010-06-02 | 2010-05-31 | 3.448 | 171,329 | -21,938 | 0.17% | 590,736 |
| 2010-06-01 | 2010-05-28 | 3.601 | 193,267 | -94,473 | 0.19% | 695,872 |
| 2010-05-31 | 2010-05-27 | 3.490 | 287,740 | -12,010 | 0.28% | 1,004,152 |
| 2010-05-28 | 2010-05-26 | 3.379 | 299,750 | -361 | 0.29% | 1,012,856 |
| 2010-05-27 | 2010-05-25 | 3.379 | 300,111 | +4,874 | 0.29% | 1,014,075 |
| 2010-05-26 | 2010-05-24 | 3.573 | 295,237 | -5,416 | 0.28% | 1,054,846 |
| 2010-05-25 | 2010-05-20 | 3.324 | 300,653 | -15,164 | 0.29% | 999,253 |
| 2010-05-24 | 2010-05-19 | 3.573 | 315,817 | +38,813 | 0.30% | 1,128,376 |
| 2010-05-20 | 2010-05-18 | 3.822 | 277,004 | +32,675 | 0.27% | 1,058,751 |
| 2010-05-19 | 2010-05-17 | 3.961 | 244,329 | +37,008 | 0.23% | 967,697 |
| 2010-05-18 | 2010-05-14 | 4.071 | 207,321 | +9,749 | 0.20% | 844,091 |
| 2010-05-17 | 2010-05-13 | 4.155 | 197,572 | +10,831 | 0.19% | 820,815 |
| 2010-05-14 | 2010-05-12 | 4.127 | 186,741 | -32,133 | 0.18% | 770,645 |
| 2010-05-13 | 2010-05-11 | 4.099 | 218,874 | +34,480 | 0.21% | 897,190 |
| 2010-05-12 | 2010-05-10 | 4.127 | 184,394 | +5,055 | 0.18% | 760,960 |
| 2010-05-11 | 2010-05-07 | 4.071 | 179,339 | -13,539 | 0.17% | 730,164 |
| 2010-05-10 | 2010-05-06 | 4.016 | 192,878 | +21,843 | 0.18% | 774,603 |
| 2010-05-07 | 2010-05-05 | 4.210 | 171,035 | -28,884 | 0.16% | 720,041 |
| 2010-05-06 | 2010-05-04 | 4.376 | 199,919 | +8,846 | 0.19% | 874,862 |
| 2010-05-04 | 2010-04-30 | 4.348 | 191,073 | -64,990 | 0.18% | 830,859 |
| 2010-05-03 | 2010-04-29 | 4.487 | 256,063 | -261,944 | 0.25% | 1,148,922 |
| 2010-04-30 | 2010-04-28 | 4.708 | 518,007 | +140,450 | 0.50% | 2,439,007 |
| 2010-04-29 | 2010-04-27 | 4.847 | 377,557 | +57,046 | 0.36% | 1,829,992 |
| 2010-04-28 | 2010-04-26 | 5.345 | 320,511 | +2,889 | 0.31% | 1,713,282 |
| 2010-04-23 | 2010-04-21 | 5.262 | 317,622 | +21,663 | 0.30% | 1,671,447 |
| 2010-04-21 | 2010-04-19 | 5.096 | 295,959 | -7,221 | 0.28% | 1,508,266 |
| 2010-04-20 | 2010-04-16 | 5.152 | 303,180 | +1,444 | 0.29% | 1,561,860 |
| 2010-04-19 | 2010-04-15 | 4.985 | 301,736 | +21,483 | 0.29% | 1,504,278 |
| 2010-04-16 | 2010-04-14 | 5.235 | 280,253 | -8,666 | 0.27% | 1,467,035 |
| 2010-04-14 | 2010-04-12 | 4.764 | 288,919 | +7,221 | 0.28% | 1,376,363 |
| 2010-04-12 | 2010-04-08 | 4.653 | 281,698 | -3,610 | 0.27% | 1,310,755 |
| 2010-04-09 | 2010-04-07 | 4.764 | 285,308 | +3,610 | 0.27% | 1,359,161 |
| 2010-04-07 | 2010-03-31 | 4.708 | 281,698 | +23,108 | 0.27% | 1,326,359 |
| 2010-04-01 | 2010-03-30 | 4.570 | 258,590 | -3,611 | 0.25% | 1,181,746 |
| 2010-03-31 | 2010-03-29 | 4.515 | 262,201 | +3,611 | 0.25% | 1,183,724 |
| 2010-03-26 | 2010-03-24 | 4.487 | 258,590 | +7,221 | 0.25% | 1,160,260 |
| 2010-03-24 | 2010-03-22 | 4.431 | 251,369 | -18,775 | 0.24% | 1,113,936 |
| 2010-03-23 | 2010-03-19 | 4.459 | 270,144 | -3,971 | 0.26% | 1,204,619 |
| 2010-03-22 | 2010-03-18 | 4.265 | 274,115 | +28,884 | 0.26% | 1,169,182 |
| 2010-03-19 | 2010-03-17 | 4.321 | 245,231 | -14,262 | 0.24% | 1,059,567 |
| 2010-03-18 | 2010-03-16 | 4.293 | 259,493 | +3,430 | 0.25% | 1,114,002 |
| 2010-03-17 | 2010-03-15 | 4.238 | 256,063 | +7,221 | 0.25% | 1,085,093 |
| 2010-03-16 | 2010-03-12 | 4.293 | 248,842 | -9,387 | 0.24% | 1,068,277 |
| 2010-03-15 | 2010-03-11 | 4.348 | 258,229 | +180 | 0.25% | 1,122,880 |
| 2010-03-12 | 2010-03-10 | 4.265 | 258,049 | -44,229 | 0.25% | 1,100,656 |
| 2010-03-11 | 2010-03-09 | 4.293 | 302,278 | -7,582 | 0.29% | 1,297,677 |
| 2010-03-10 | 2010-03-08 | 4.348 | 309,860 | +42,966 | 0.30% | 1,347,391 |
| 2010-03-09 | 2010-03-05 | 4.293 | 266,894 | -27,079 | 0.26% | 1,145,774 |
| 2010-03-08 | 2010-03-04 | 4.348 | 293,973 | +55,060 | 0.28% | 1,278,308 |
| 2010-03-05 | 2010-03-03 | 4.376 | 238,913 | +31,773 | 0.23% | 1,045,503 |
| 2010-03-04 | 2010-03-02 | 4.321 | 207,140 | -107,594 | 0.20% | 894,988 |
| 2010-03-01 | 2010-02-25 | 4.099 | 314,734 | -1,083 | 0.30% | 1,290,131 |
| 2010-02-26 | 2010-02-24 | 4.044 | 315,817 | +22,385 | 0.30% | 1,277,076 |
| 2010-02-25 | 2010-02-23 | 4.044 | 293,432 | +27,260 | 0.28% | 1,186,558 |
| 2010-02-24 | 2010-02-22 | 3.988 | 266,172 | +52,352 | 0.26% | 1,061,582 |
| 2010-02-19 | 2010-02-17 | 4.155 | 213,820 | -3,610 | 0.20% | 888,317 |
| 2010-02-18 | 2010-02-12 | 3.988 | 217,430 | +1,805 | 0.21% | 867,182 |
| 2010-02-17 | 2010-02-11 | 3.988 | 215,625 | +10,832 | 0.21% | 859,984 |
| 2010-02-11 | 2010-02-09 | 4.099 | 204,793 | +13,359 | 0.20% | 839,470 |
| 2010-02-10 | 2010-02-08 | 4.099 | 191,434 | -18,053 | 0.23% | 784,710 |
| 2010-02-09 | 2010-02-05 | 4.182 | 209,487 | +15,345 | 0.25% | 876,118 |
| 2010-02-08 | 2010-02-04 | 4.570 | 194,142 | +23,468 | 0.23% | 887,221 |
| 2010-02-05 | 2010-02-03 | 4.736 | 170,674 | +18,053 | 0.20% | 808,336 |
| 2010-02-02 | 2010-01-29 | 4.625 | 152,621 | +1,805 | 0.18% | 705,926 |
| 2010-01-28 | 2010-01-26 | 4.625 | 150,816 | -21,663 | 0.18% | 697,577 |
| 2010-01-27 | 2010-01-25 | 4.681 | 172,479 | +5,416 | 0.20% | 807,331 |
| 2010-01-26 | 2010-01-22 | 4.764 | 167,063 | +15,706 | 0.20% | 795,861 |
| 2010-01-25 | 2010-01-21 | 4.875 | 151,357 | -50,548 | 0.18% | 737,809 |
| 2010-01-22 | 2010-01-20 | 4.985 | 201,905 | -10,831 | 0.24% | 1,006,580 |
| 2010-01-21 | 2010-01-19 | 5.041 | 212,736 | +43,326 | 0.25% | 1,072,361 |
| 2010-01-20 | 2010-01-18 | 5.179 | 169,410 | +4,694 | 0.20% | 877,423 |
| 2010-01-19 | 2010-01-15 | 4.930 | 164,716 | -11,193 | 0.19% | 812,053 |
| 2010-01-18 | 2010-01-14 | 4.819 | 175,909 | +34,120 | 0.21% | 847,746 |
| 2010-01-14 | 2010-01-12 | 4.875 | 141,789 | -7,402 | 0.17% | 691,168 |
| 2010-01-13 | 2010-01-11 | 4.902 | 149,191 | +12,637 | 0.18% | 731,382 |
| 2010-01-12 | 2010-01-08 | 4.930 | 136,554 | +5,416 | 0.16% | 673,214 |
| 2010-01-11 | 2010-01-07 | 4.875 | 131,138 | +18,052 | 0.16% | 639,249 |
| 2009-12-29 | 2009-12-24 | 4.930 | 113,086 | -3,430 | 0.14% | 557,516 |
| 2009-12-22 | 2009-12-18 | 4.708 | 116,516 | -18,413 | 0.14% | 548,609 |
| 2009-12-21 | 2009-12-17 | 4.902 | 134,929 | -9,027 | 0.16% | 661,465 |
| 2009-12-17 | 2009-12-15 | 5.152 | 143,956 | -75,821 | 0.17% | 741,603 |
| 2009-12-16 | 2009-12-14 | 5.262 | 219,777 | +3,611 | 0.27% | 1,156,550 |
| 2009-12-15 | 2009-12-11 | 5.235 | 216,166 | -8,124 | 0.26% | 1,131,560 |
| 2009-12-14 | 2009-12-10 | 5.262 | 224,290 | +722 | 0.27% | 1,180,299 |
| 2009-12-11 | 2009-12-09 | 5.262 | 223,568 | +13,359 | 0.34% | 1,176,500 |
| 2009-12-10 | 2009-12-08 | 5.706 | 210,209 | +27,260 | 0.32% | 1,199,353 |
| 2009-12-09 | 2009-12-07 | 5.096 | 182,949 | +23,829 | 0.27% | 932,344 |
| 2009-12-08 | 2009-12-04 | 4.985 | 159,120 | +33,398 | 0.24% | 793,279 |
| 2009-12-07 | 2009-12-03 | 4.847 | 125,722 | -10,832 | 0.19% | 609,365 |
| 2009-12-04 | 2009-12-02 | 4.847 | 136,554 | -10,832 | 0.20% | 661,867 |
| 2009-12-03 | 2009-12-01 | 4.542 | 147,386 | +7,943 | 0.22% | 669,466 |
| 2009-12-02 | 2009-11-30 | 4.598 | 139,443 | +4,153 | 0.21% | 641,111 |
| 2009-12-01 | 2009-11-27 | 4.404 | 135,290 | +1,624 | 0.20% | 595,787 |
| 2009-11-27 | 2009-11-25 | 4.736 | 133,666 | +14,442 | 0.20% | 633,061 |
| 2009-11-26 | 2009-11-24 | 4.875 | 119,224 | +5,958 | 0.18% | 581,172 |
| 2009-11-25 | 2009-11-23 | 5.124 | 113,266 | -117,884 | 0.17% | 580,363 |
| 2009-11-24 | 2009-11-20 | 4.431 | 231,150 | -2,347 | 0.35% | 1,024,336 |
| 2009-11-23 | 2009-11-19 | 4.515 | 233,497 | +4,694 | 0.35% | 1,054,138 |
| 2009-11-20 | 2009-11-18 | 4.570 | 228,803 | +6,860 | 0.34% | 1,045,621 |
| 2009-11-19 | 2009-11-17 | 4.681 | 221,943 | -6,499 | 0.33% | 1,038,859 |
| 2009-11-18 | 2009-11-16 | 4.708 | 228,442 | -13,179 | 0.34% | 1,075,606 |
| 2009-11-17 | 2009-11-13 | 4.487 | 241,621 | +20,761 | 0.36% | 1,084,122 |
| 2009-11-16 | 2009-11-12 | 4.515 | 220,860 | +77,265 | 0.33% | 997,087 |
| 2009-11-13 | 2009-11-11 | 4.487 | 143,595 | -15,525 | 0.22% | 644,292 |
| 2009-11-12 | 2009-11-10 | 4.210 | 159,120 | -7,221 | 0.24% | 669,880 |
| 2009-11-11 | 2009-11-09 | 4.238 | 166,341 | +10,832 | 0.25% | 704,887 |
| 2009-11-06 | 2009-11-04 | 4.182 | 155,509 | +11,553 | 0.23% | 650,371 |
| 2009-11-04 | 2009-11-02 | 4.348 | 143,956 | +903 | 0.22% | 625,976 |
| 2009-11-03 | 2009-10-30 | 4.321 | 143,053 | -3,611 | 0.21% | 618,088 |
| 2009-11-02 | 2009-10-29 | 4.321 | 146,664 | +3,611 | 0.22% | 633,690 |
| 2009-10-30 | 2009-10-28 | 4.431 | 143,053 | +3,610 | 0.21% | 633,936 |
| 2009-10-28 | 2009-10-23 | 4.570 | 139,443 | +3,611 | 0.21% | 637,249 |
| 2009-10-27 | 2009-10-22 | 4.570 | 135,832 | -18,053 | 0.20% | 620,747 |
| 2009-10-23 | 2009-10-21 | 4.625 | 153,885 | +5,055 | 0.23% | 711,773 |
| 2009-10-22 | 2009-10-20 | 4.736 | 148,830 | +14,803 | 0.22% | 704,880 |
| 2009-10-21 | 2009-10-19 | 4.708 | 134,027 | +12,637 | 0.20% | 631,059 |
| 2009-10-19 | 2009-10-15 | 4.847 | 121,390 | +6,499 | 0.18% | 588,369 |
| 2009-10-16 | 2009-10-14 | 5.318 | 114,891 | -1,805 | 0.17% | 610,964 |
| 2009-10-13 | 2009-10-09 | 5.622 | 116,696 | -16,248 | 0.18% | 656,116 |
| 2009-10-12 | 2009-10-08 | 5.179 | 132,944 | +3,611 | 0.20% | 688,555 |
| 2009-10-09 | 2009-10-07 | 5.152 | 129,333 | +14,442 | 0.19% | 666,271 |
| 2009-10-08 | 2009-10-06 | 5.152 | 114,891 | -5,416 | 0.17% | 591,872 |
| 2009-10-07 | 2009-10-05 | 5.152 | 120,307 | -5,415 | 0.18% | 619,773 |
| 2009-10-05 | 2009-09-30 | 5.096 | 125,722 | -33,759 | 0.19% | 640,704 |
| 2009-10-02 | 2009-09-29 | 5.318 | 159,481 | -113,190 | 0.25% | 848,084 |
| 2009-09-30 | 2009-09-28 | 5.650 | 272,671 | -33,759 | 0.43% | 1,540,628 |
| 2009-09-29 | 2009-09-25 | 5.290 | 306,430 | +153,267 | 0.49% | 1,621,038 |
| 2009-09-28 | 2009-09-24 | 5.041 | 153,163 | -5,776 | 0.33% | 772,065 |
| 2009-09-23 | 2009-09-21 | 4.736 | 158,939 | -3,611 | 0.34% | 752,758 |
| 2009-09-21 | 2009-09-17 | 4.792 | 162,550 | -3,610 | 0.35% | 778,864 |
| 2009-09-18 | 2009-09-16 | 4.958 | 166,160 | -6,499 | 0.35% | 823,774 |
| 2009-09-17 | 2009-09-15 | 4.847 | 172,659 | +3,610 | 0.37% | 836,866 |
| 2009-09-16 | 2009-09-14 | 5.041 | 169,049 | +12,998 | 0.36% | 852,143 |
| 2009-09-15 | 2009-09-11 | 4.570 | 156,051 | -27,079 | 0.33% | 713,147 |
| 2009-09-14 | 2009-09-10 | 4.459 | 183,130 | +37,911 | 0.39% | 816,609 |
| 2009-09-11 | 2009-09-09 | 4.570 | 145,219 | -3,250 | 0.31% | 663,645 |
| 2009-09-10 | 2009-09-08 | 4.847 | 148,469 | +18,775 | 0.32% | 719,619 |
| 2009-09-09 | 2009-09-07 | 5.041 | 129,694 | +15,525 | 0.28% | 653,762 |
| 2009-09-08 | 2009-09-04 | 5.152 | 114,169 | +7,041 | 0.24% | 588,152 |
| 2009-09-07 | 2009-09-03 | 5.262 | 107,128 | +1,805 | 0.23% | 563,748 |
| 2009-09-04 | 2009-09-02 | 5.207 | 105,323 | -10,832 | 0.22% | 548,415 |
| 2009-09-03 | 2009-09-01 | 5.567 | 116,155 | +27,260 | 0.25% | 646,640 |
| 2009-09-02 | 2009-08-31 | 5.789 | 88,895 | +3,791 | 0.19% | 514,579 |
| 2009-09-01 | 2009-08-28 | 6.204 | 85,104 | +5,596 | 0.18% | 527,991 |
| 2009-08-31 | 2009-08-27 | 6.343 | 79,508 | +3,611 | 0.17% | 504,284 |
| 2009-08-28 | 2009-08-26 | 6.564 | 75,897 | -1,805 | 0.16% | 498,197 |
| 2009-08-27 | 2009-08-25 | 6.592 | 77,702 | +7,221 | 0.17% | 512,198 |
| 2009-08-26 | 2009-08-24 | 6.370 | 70,481 | +3,971 | 0.15% | 448,981 |
| 2009-08-25 | 2009-08-21 | 6.398 | 66,510 | -30,870 | 0.14% | 425,527 |
| 2009-08-24 | 2009-08-20 | 6.176 | 97,380 | +47,840 | 0.21% | 601,455 |
| 2009-08-21 | 2009-08-19 | 6.149 | 49,540 | -21,663 | 0.11% | 304,605 |
| 2009-08-20 | 2009-08-18 | 6.370 | 71,203 | +21,302 | 0.15% | 453,581 |
| 2009-08-19 | 2009-08-17 | 6.564 | 49,901 | -26,177 | 0.11% | 327,556 |
| 2009-08-18 | 2009-08-14 | 6.869 | 76,078 | -6,680 | 0.16% | 522,564 |
| 2009-08-17 | 2009-08-13 | 7.063 | 82,758 | +45,854 | 0.18% | 584,492 |
| 2009-08-14 | 2009-08-12 | 6.730 | 36,904 | -51,089 | 0.08% | 248,375 |
| 2009-08-13 | 2009-08-11 | 6.896 | 87,993 | +16,428 | 0.19% | 606,843 |
| 2009-08-12 | 2009-08-10 | 6.896 | 71,565 | +36,105 | 0.15% | 493,547 |
| 2009-08-11 | 2009-08-07 | 7.063 | 35,460 | +5,055 | 0.08% | 250,442 |
| 2009-08-07 | 2009-08-05 | 7.340 | 30,405 | +1,083 | 0.06% | 223,162 |
| 2009-08-06 | 2009-08-04 | 7.478 | 29,322 | -3,610 | 0.06% | 219,273 |
| 2009-08-05 | 2009-08-03 | 7.478 | 32,932 | -10,832 | 0.07% | 246,269 |
| 2009-08-04 | 2009-07-31 | 7.340 | 43,764 | -3,610 | 0.09% | 321,212 |
| 2009-07-31 | 2009-07-29 | 7.063 | 47,374 | -1,625 | 0.10% | 334,587 |
| 2009-07-30 | 2009-07-28 | 7.755 | 48,999 | +13,900 | 0.11% | 379,991 |
| 2009-07-24 | 2009-07-22 | 7.340 | 35,099 | +10,832 | 0.09% | 257,614 |
| 2009-07-23 | 2009-07-21 | 7.340 | 24,267 | +3,611 | 0.06% | 178,111 |
| 2009-07-20 | 2009-07-16 | 7.201 | 20,656 | -3,611 | 0.06% | 148,747 |
| 2009-07-17 | 2009-07-15 | 7.201 | 24,267 | -903 | 0.06% | 174,750 |
| 2009-07-15 | 2009-07-13 | 7.340 | 25,170 | +361 | 0.07% | 184,739 |
| 2009-07-14 | 2009-07-10 | 7.894 | 24,809 | -19,135 | 0.07% | 195,832 |
| 2009-07-13 | 2009-07-09 | 7.063 | 43,944 | -28,343 | 0.12% | 310,362 |
| 2009-07-10 | 2009-07-08 | 6.509 | 72,287 | +7,221 | 0.19% | 470,497 |
| 2009-07-09 | 2009-07-07 | 6.564 | 65,066 | +35,564 | 0.17% | 427,101 |
| 2009-07-08 | 2009-07-06 | 6.620 | 29,502 | -22,386 | 0.08% | 195,289 |
| 2009-07-07 | 2009-07-03 | 6.647 | 51,888 | +30,871 | 0.14% | 344,911 |
| 2009-07-06 | 2009-07-02 | 6.426 | 21,017 | -10,832 | 0.06% | 135,048 |
| 2009-07-03 | 2009-06-30 | 6.813 | 31,849 | -3,611 | 0.08% | 217,000 |
| 2009-07-02 | 2009-06-29 | 7.201 | 35,460 | -10,109 | 0.09% | 255,353 |
| 2009-06-30 | 2009-06-26 | 7.340 | 45,569 | +6,499 | 0.12% | 334,460 |
| 2009-06-29 | 2009-06-25 | 7.340 | 39,070 | +5,416 | 0.10% | 286,759 |
| 2009-06-26 | 2009-06-24 | 7.201 | 33,654 | -7,944 | 0.09% | 242,348 |
| 2009-06-25 | 2009-06-23 | 7.063 | 41,598 | -4,513 | 0.11% | 293,793 |
| 2009-06-24 | 2009-06-22 | 7.617 | 46,111 | -5,686 | 0.12% | 351,209 |
| 2009-06-23 | 2009-06-19 | 7.894 | 51,797 | +11,192 | 0.14% | 408,863 |
| 2009-06-22 | 2009-06-18 | 7.117 | 40,605 | +3,913 | 0.11% | 288,992 |
| 2009-06-19 | 2009-06-17 | 7.764 | 36,692 | -46,947 | 0.09% | 284,883 |
| 2009-06-18 | 2009-06-16 | 8.282 | 83,639 | +55,254 | 0.21% | 692,680 |
| 2009-06-17 | 2009-06-15 | 8.670 | 28,385 | -45,014 | 0.07% | 246,098 |
| 2009-06-16 | 2009-06-12 | 10.223 | 73,399 | +61,822 | 0.18% | 750,345 |
| 2009-06-15 | 2009-06-11 | 13.717 | 11,577 | -5,796 | 0.03% | 158,798 |
| 2009-06-12 | 2009-06-10 | 16.046 | 17,373 | +3,478 | 0.04% | 278,766 |
| 2009-06-11 | 2009-06-09 | 11.258 | 13,895 | -7,342 | 0.03% | 156,430 |
| 2009-06-10 | 2009-06-08 | 11.258 | 21,237 | +5,796 | 0.23% | 239,087 |
| 2009-06-09 | 2009-06-05 | 10.870 | 15,441 | +1,159 | 0.17% | 167,841 |
| 2009-06-08 | 2009-06-04 | 10.352 | 14,282 | +1,932 | 0.15% | 147,850 |
| 2009-06-05 | 2009-06-03 | 10.223 | 12,350 | +2,319 | 0.13% | 126,252 |
| 2009-06-04 | 2009-06-02 | 11.129 | 10,031 | -2,125 | 0.11% | 111,631 |
| 2009-06-02 | 2009-05-29 | 11.387 | 12,156 | +2,125 | 0.13% | 138,426 |
| 2009-06-01 | 2009-05-27 | 11.387 | 10,031 | -1,353 | 0.11% | 114,227 |
| 2009-05-26 | 2009-05-22 | 10.999 | 11,384 | +580 | 0.12% | 125,215 |
| 2009-05-25 | 2009-05-21 | 12.164 | 10,804 | +386 | 0.12% | 131,418 |
| 2009-05-19 | 2009-05-15 | 9.705 | 10,418 | -425,520 | 0.11% | 101,109 |
| 2009-05-05 | 2009-04-30 | 15.011 | 435,938 | +414,141 | 4.71% | 6,543,744 |
| 2009-05-04 | 2009-04-29 | 15.011 | 21,797 | +2,454 | 0.24% | 327,189 |
| 2009-04-30 | 2009-04-28 | 12.940 | 19,343 | -2,860 | 0.21% | 250,304 |
| 2009-04-29 | 2009-04-27 | 7.247 | 22,203 | +831 | 0.24% | 160,895 |
| 2009-04-28 | 2009-04-24 | 7.764 | 21,372 | +3,864 | 0.23% | 165,936 |
| 2009-04-20 | 2009-04-16 | 7.247 | 17,508 | -386 | 0.19% | 126,873 |
| 2009-04-17 | 2009-04-15 | 7.247 | 17,894 | +8,597 | 0.19% | 129,670 |
| 2009-04-16 | 2009-04-14 | 7.247 | 9,297 | +386 | 0.10% | 67,371 |
| 2009-04-09 | 2009-04-07 | 6.729 | 8,911 | -6,762 | 0.10% | 59,962 |
| 2009-04-02 | 2009-03-31 | 6.729 | 15,673 | +966 | 0.17% | 105,463 |
| 2009-03-31 | 2009-03-27 | 6.729 | 14,707 | +5,799 | 0.16% | 98,963 |
| 2009-03-30 | 2009-03-26 | 6.729 | 8,908 | -869 | 0.10% | 59,941 |
| 2009-03-20 | 2009-03-18 | 6.729 | 9,777 | -10,336 | 0.11% | 65,789 |
| 2009-03-19 | 2009-03-17 | 6.729 | 20,113 | +9,660 | 0.22% | 135,339 |
| 2009-03-18 | 2009-03-16 | 6.729 | 10,453 | -9,660 | 0.11% | 70,338 |
| 2009-03-17 | 2009-03-13 | 6.211 | 20,113 | +9,660 | 0.22% | 124,929 |
| 2009-03-13 | 2009-03-11 | 6.729 | 10,453 | -4,888 | 0.11% | 70,338 |
| 2009-03-11 | 2009-03-09 | 6.211 | 15,341 | -11,428 | 0.17% | 95,288 |
| 2009-03-10 | 2009-03-06 | 5.176 | 26,769 | -5,612 | 0.29% | 138,559 |
| 2009-03-09 | 2009-03-05 | 6.211 | 32,381 | +2,879 | 0.35% | 201,129 |
| 2009-03-06 | 2009-03-04 | 6.729 | 29,502 | +9,659 | 0.32% | 198,517 |
| 2009-03-05 | 2009-03-03 | 7.764 | 19,843 | -3,864 | 0.21% | 154,064 |
| 2009-03-04 | 2009-03-02 | 7.247 | 23,707 | +10,645 | 0.26% | 171,794 |
| 2009-03-03 | 2009-02-27 | 9.317 | 13,062 | -4,958 | 0.14% | 121,699 |
| 2009-03-02 | 2009-02-26 | 10.870 | 18,020 | +966 | 0.19% | 195,874 |
| 2009-02-26 | 2009-02-24 | 16.046 | 17,054 | +15,480 | 0.18% | 273,648 |
| 2009-02-20 | 2009-02-18 | 15.528 | 1,574 | -406 | 0.15% | 24,442 |
| 2009-02-17 | 2009-02-13 | 16.564 | 1,980 | +580 | 0.19% | 32,796 |
| 2009-02-13 | 2009-02-11 | 16.046 | 1,400 | +290 | 0.14% | 22,464 |
| 2009-02-12 | 2009-02-10 | 18.116 | 1,110 | -696 | 0.11% | 20,109 |
| 2009-02-10 | 2009-02-06 | 17.081 | 1,806 | +696 | 0.18% | 30,849 |
| 2009-02-09 | 2009-02-05 | 19.152 | 1,110 | -696 | 0.11% | 21,258 |
| 2009-02-06 | 2009-02-04 | 13.975 | 1,806 | -87 | 0.18% | 25,240 |
| 2009-02-05 | 2009-02-03 | 14.493 | 1,893 | -179 | 0.18% | 27,435 |
| 2009-02-04 | 2009-02-02 | 15.011 | 2,072 | -579 | 0.20% | 31,102 |
| 2009-02-03 | 2009-01-30 | 17.081 | 2,651 | -106 | 0.26% | 45,282 |
| 2009-02-02 | 2009-01-29 | 17.081 | 2,757 | +193 | 0.27% | 47,093 |
| 2009-01-29 | 2009-01-22 | 18.116 | 2,564 | -174 | 0.07% | 46,450 |
| 2009-01-23 | 2009-01-21 | 19.152 | 2,738 | -4,019 | 0.07% | 52,437 |
| 2009-01-22 | 2009-01-20 | 9.835 | 6,757 | +719 | 0.17% | 66,452 |
| 2009-01-20 | 2009-01-16 | 11.387 | 6,038 | +3,864 | 0.16% | 68,757 |
| 2009-01-16 | 2009-01-14 | 11.475 | 2,174 | -8,417 | 0.06% | 24,947 |
| 2009-01-15 | 2009-01-13 | 11.900 | 10,591 | -1,412 | 0.06% | 126,035 |
| 2009-01-08 | 2009-01-06 | 12.644 | 12,003 | -1,882 | 0.06% | 151,765 |
| 2009-01-06 | 2009-01-02 | 12.644 | 13,885 | -2,071 | 0.07% | 175,561 |
| 2008-12-30 | 2008-12-24 | 13.388 | 15,956 | +1,883 | 0.38% | 213,614 |
| 2008-12-29 | 2008-12-22 | 14.025 | 14,073 | -2,730 | 0.34% | 197,377 |
| 2008-12-23 | 2008-12-19 | 12.750 | 16,803 | +1,083 | 0.40% | 214,241 |
| 2008-12-11 | 2008-12-09 | 10.944 | 15,720 | +668 | 0.38% | 172,038 |
| 2008-11-12 | 2008-11-10 | 14.875 | 15,052 | -47 | 0.36% | 223,902 |
| 2008-10-28 | 2008-10-24 | 14.769 | 15,099 | +753 | 0.36% | 222,997 |
| 2008-10-09 | 2008-10-06 | 19.869 | 14,346 | -47 | 0.34% | 285,041 |
| 2008-09-22 | 2008-09-18 | 18.488 | 14,393 | +47 | 0.34% | 266,095 |
| 2008-09-19 | 2008-09-17 | 19.338 | 14,346 | +376 | 0.34% | 277,420 |
| 2008-09-18 | 2008-09-16 | 19.975 | 13,970 | +47 | 0.33% | 279,055 |
| 2008-09-16 | 2008-09-11 | 21.994 | 13,923 | -470 | 0.33% | 306,224 |
| 2008-09-09 | 2008-09-05 | 22.313 | 14,393 | -7,906 | 0.34% | 321,149 |
| 2008-09-08 | 2008-09-04 | 23.375 | 22,299 | +282 | 0.53% | 521,247 |
| 2008-09-05 | 2008-09-03 | 23.588 | 22,017 | +47 | 0.53% | 519,334 |
| 2008-08-13 | 2008-08-11 | 29.219 | 21,970 | +142 | 0.53% | 641,946 |
| 2008-08-11 | 2008-08-07 | 29.219 | 21,828 | +282 | 0.52% | 637,797 |
| 2008-08-01 | 2008-07-30 | 32.407 | 21,546 | +47 | 0.52% | 698,236 |
| 2008-07-24 | 2008-07-22 | 31.875 | 21,499 | +329 | 0.51% | 685,291 |
| 2008-07-18 | 2008-07-16 | 30.813 | 21,170 | -94 | 0.51% | 652,311 |
| 2008-07-14 | 2008-07-10 | 34.001 | 21,264 | +565 | 0.51% | 722,987 |
| 2008-07-11 | 2008-07-09 | 34.001 | 20,699 | +847 | 0.50% | 703,777 |
| 2008-07-10 | 2008-07-08 | 32.938 | 19,852 | +941 | 0.47% | 653,885 |
| 2008-07-03 | 2008-06-30 | 37.188 | 18,911 | +565 | 0.45% | 703,263 |
| 2008-06-23 | 2008-06-19 | 39.844 | 18,346 | +3,953 | 0.44% | 730,985 |
| 2008-06-04 | 2008-06-02 | 45.157 | 14,393 | -659 | 0.34% | 649,944 |
| 2008-06-03 | 2008-05-30 | 42.501 | 15,052 | -188 | 0.36% | 639,720 |
| 2008-05-29 | 2008-05-27 | 41.438 | 15,240 | +564 | 0.36% | 631,517 |
| 2008-05-28 | 2008-05-26 | 41.969 | 14,676 | +1,412 | 0.35% | 615,943 |
| 2008-05-27 | 2008-05-23 | 44.094 | 13,264 | -103,704 | 0.32% | 584,868 |
| 2008-05-13 | 2008-05-08 | 55.251 | 116,968 | +105,271 | 2.80% | 6,462,580 |
| 2008-05-09 | 2008-05-07 | 55.251 | 11,697 | -2,390 | 0.28% | 646,269 |
| 2008-05-08 | 2008-05-06 | 54.188 | 14,087 | +503 | 0.34% | 763,351 |
| 2008-05-07 | 2008-05-05 | 54.188 | 13,584 | +1,177 | 0.32% | 736,094 |
| 2008-05-06 | 2008-05-02 | 54.188 | 12,407 | -2,622 | 0.30% | 672,315 |
| 2008-05-05 | 2008-04-30 | 49.938 | 15,029 | -752 | 0.36% | 750,522 |
| 2008-05-02 | 2008-04-29 | 46.751 | 15,781 | -956 | 0.38% | 737,773 |
| 2008-04-30 | 2008-04-28 | 47.813 | 16,737 | +57 | 0.40% | 800,250 |
| 2008-04-29 | 2008-04-25 | 48.876 | 16,680 | +941 | 0.40% | 815,247 |
| 2008-04-28 | 2008-04-24 | 49.938 | 15,739 | +376 | 0.38% | 785,978 |
| 2008-04-21 | 2008-04-17 | 46.751 | 15,363 | -160 | 0.37% | 718,231 |
| 2008-04-17 | 2008-04-15 | 46.751 | 15,523 | +189 | 0.37% | 725,711 |
| 2008-04-16 | 2008-04-14 | 45.688 | 15,334 | +564 | 0.37% | 700,583 |
| 2008-04-15 | 2008-04-11 | 48.876 | 14,770 | +189 | 0.35% | 721,895 |
| 2008-04-14 | 2008-04-10 | 54.188 | 14,581 | -438 | 0.35% | 790,120 |
| 2008-04-11 | 2008-04-09 | 54.188 | 15,019 | +1,002 | 0.36% | 813,854 |
| 2008-04-09 | 2008-04-07 | 56.313 | 14,017 | +1,412 | 0.34% | 789,344 |
| 2008-04-08 | 2008-04-03 | 57.376 | 12,605 | +188 | 0.30% | 723,223 |
| 2008-04-03 | 2008-04-01 | 56.313 | 12,417 | +1,412 | 0.30% | 699,243 |
| 2008-04-01 | 2008-03-28 | 59.501 | 11,005 | +631 | 0.26% | 654,807 |
| 2008-03-31 | 2008-03-27 | 60.563 | 10,374 | +941 | 0.25% | 628,285 |
| 2008-03-20 | 2008-03-18 | 63.751 | 9,433 | +188 | 0.24% | 601,363 |
| 2008-03-18 | 2008-03-14 | 75.439 | 9,245 | +376 | 0.23% | 697,430 |
| 2008-03-17 | 2008-03-13 | 76.501 | 8,869 | -376 | 0.22% | 678,489 |
| 2008-03-14 | 2008-03-12 | 79.689 | 9,245 | +376 | 0.23% | 736,722 |
| 2008-03-11 | 2008-03-07 | 80.751 | 8,869 | -470 | 0.22% | 716,183 |
| 2008-03-07 | 2008-03-05 | 81.814 | 9,339 | +245 | 0.24% | 764,059 |
| 2008-03-05 | 2008-03-03 | 88.189 | 9,094 | +1,152 | 0.23% | 801,989 |
| 2008-03-03 | 2008-02-28 | 104.127 | 7,942 | -282 | 0.20% | 826,973 |
| 2008-02-29 | 2008-02-27 | 99.877 | 8,224 | +282 | 0.21% | 821,384 |
| 2008-02-25 | 2008-02-21 | 93.501 | 7,942 | -658 | 0.30% | 742,588 |
| 2008-02-22 | 2008-02-20 | 95.626 | 8,600 | +235 | 0.33% | 822,387 |
| 2008-02-21 | 2008-02-19 | 99.877 | 8,365 | +1,101 | 0.32% | 835,467 |
| 2008-02-19 | 2008-02-15 | 100.939 | 7,264 | -94 | 0.28% | 733,221 |
| 2008-02-05 | 2008-02-01 | 88.189 | 7,358 | +282 | 0.28% | 648,893 |
| 2008-01-25 | 2008-01-23 | 86.064 | 7,076 | -19 | 0.27% | 608,987 |
| 2008-01-18 | 2008-01-16 | 94.564 | 7,095 | +142 | 0.27% | 670,931 |
| 2008-01-17 | 2008-01-15 | 102.002 | 6,953 | -43 | 0.26% | 709,217 |
| 2008-01-14 | 2008-01-10 | 109.439 | 6,996 | -546 | 0.26% | 765,636 |
| 2008-01-03 | 2007-12-31 | 119.002 | 7,542 | +447 | 0.29% | 897,512 |
| 2008-01-02 | 2007-12-27 | 116.877 | 7,095 | +94 | 0.27% | 829,241 |
| 2007-12-21 | 2007-12-19 | 122.189 | 7,001 | -28 | 0.27% | 855,448 |
| 2007-12-20 | 2007-12-18 | 112.627 | 7,029 | +621 | 0.27% | 791,653 |
| 2007-12-19 | 2007-12-17 | 121.127 | 6,408 | +283 | 0.24% | 776,181 |
| 2007-12-18 | 2007-12-14 | 129.627 | 6,125 | -142 | 0.23% | 793,965 |
| 2007-12-13 | 2007-12-11 | 144.502 | 6,267 | -94 | 0.24% | 905,595 |
| 2007-12-11 | 2007-12-07 | 139.190 | 6,361 | +94 | 0.24% | 885,385 |
| 2007-12-10 | 2007-12-06 | 143.440 | 6,267 | +283 | 0.24% | 898,936 |
| 2007-12-07 | 2007-12-05 | 148.752 | 5,984 | +847 | 0.23% | 890,133 |
| 2007-12-05 | 2007-12-03 | 154.065 | 5,137 | -4,706 | 0.19% | 791,431 |
| 2007-12-03 | 2007-11-29 | 148.752 | 9,843 | -66 | 0.37% | 1,464,168 |
| 2007-11-27 | 2007-11-23 | 146.627 | 9,909 | +226 | 0.38% | 1,452,929 |
| 2007-11-26 | 2007-11-22 | 156.190 | 9,683 | +659 | 0.37% | 1,512,386 |
| 2007-11-23 | 2007-11-21 | 165.753 | 9,024 | +320 | 0.34% | 1,495,751 |
| 2007-11-22 | 2007-11-20 | 173.190 | 8,704 | +659 | 0.33% | 1,507,447 |
| 2007-11-21 | 2007-11-19 | 179.565 | 8,045 | -94 | 0.30% | 1,444,602 |
| 2007-11-20 | 2007-11-16 | 179.565 | 8,139 | +470 | 0.31% | 1,461,481 |
| 2007-11-19 | 2007-11-15 | 180.628 | 7,669 | +706 | 0.29% | 1,385,234 |
| 2007-11-15 | 2007-11-13 | 178.503 | 6,963 | +47 | 0.26% | 1,242,914 |
| 2007-11-14 | 2007-11-12 | 183.815 | 6,916 | -838 | 0.26% | 1,271,267 |
| 2007-11-13 | 2007-11-09 | 193.378 | 7,754 | +104 | 0.29% | 1,499,452 |
| 2007-11-12 | 2007-11-08 | 187.003 | 7,650 | +235 | 0.29% | 1,430,572 |
| 2007-11-07 | 2007-11-05 | 194.440 | 7,415 | -273 | 0.28% | 1,441,776 |
| 2007-11-06 | 2007-11-02 | 201.878 | 7,688 | +189 | 0.29% | 1,552,039 |
| 2007-11-05 | 2007-11-01 | 207.191 | 7,499 | -85 | 0.28% | 1,553,723 |
| 2007-11-02 | 2007-10-31 | 210.378 | 7,584 | -941 | 0.29% | 1,595,508 |
| 2007-11-01 | 2007-10-30 | 199.753 | 8,525 | +254 | 0.32% | 1,702,895 |
| 2007-10-31 | 2007-10-29 | 198.691 | 8,271 | -96 | 0.31% | 1,643,369 |
| 2007-10-25 | 2007-10-23 | 194.440 | 8,367 | +385 | 0.32% | 1,626,883 |
| 2007-10-24 | 2007-10-22 | 197.628 | 7,982 | -51 | 0.30% | 1,577,467 |
| 2007-10-23 | 2007-10-18 | 189.128 | 8,033 | +2,258 | 0.30% | 1,519,264 |
| 2007-10-22 | 2007-10-17 | 189.128 | 5,775 | +452 | 0.22% | 1,092,213 |
| 2007-10-18 | 2007-10-16 | 194.440 | 5,323 | +424 | 0.20% | 1,035,006 |
| 2007-10-17 | 2007-10-15 | 204.003 | 4,899 | +819 | 0.19% | 999,411 |
| 2007-10-15 | 2007-10-11 | 224.191 | 4,080 | -283 | 0.22% | 914,699 |
| 2007-10-10 | 2007-10-08 | 230.566 | 4,363 | +188 | 0.24% | 1,005,959 |
| 2007-10-09 | 2007-10-05 | 230.566 | 4,175 | -376 | 0.23% | 962,613 |
| 2007-10-08 | 2007-10-04 | 219.941 | 4,551 | -122 | 0.25% | 1,000,951 |
| 2007-10-05 | 2007-10-03 | 222.066 | 4,673 | +376 | 0.25% | 1,037,714 |
| 2007-10-04 | 2007-10-02 | 222.066 | 4,297 | +565 | 0.23% | 954,217 |
| 2007-10-03 | 2007-09-28 | 224.191 | 3,732 | -226 | 0.20% | 836,680 |
| 2007-10-02 | 2007-09-27 | 232.691 | 3,958 | -212 | 0.21% | 920,991 |
| 2007-09-28 | 2007-09-25 | 236.941 | 4,170 | -141 | 0.23% | 988,044 |
| 2007-09-27 | 2007-09-24 | 245.441 | 4,311 | -52 | 0.27% | 1,058,097 |
| 2007-09-25 | 2007-09-21 | 251.816 | 4,363 | -9 | 0.27% | 1,098,675 |
| 2007-09-21 | 2007-09-19 | 238.004 | 4,372 | -57 | 0.28% | 1,040,552 |
| 2007-09-20 | 2007-09-18 | 232.691 | 4,429 | -47 | 0.28% | 1,030,589 |
| 2007-09-19 | 2007-09-17 | 232.691 | 4,476 | -329 | 0.28% | 1,041,525 |
| 2007-09-18 | 2007-09-14 | 239.066 | 4,805 | -188 | 0.30% | 1,148,713 |
| 2007-09-13 | 2007-09-11 | 247.566 | 4,993 | -94 | 0.31% | 1,236,098 |
| 2007-09-12 | 2007-09-10 | 251.462 | 5,087 | +489 | 0.32% | 1,279,188 |
| 2007-09-11 | 2007-09-07 | 241.601 | 4,598 | -356 | 0.29% | 1,110,881 |
| 2007-09-07 | 2007-09-05 | 241.601 | 4,954 | +466 | 0.29% | 1,196,891 |
| 2007-09-06 | 2007-09-04 | 256.393 | 4,488 | -51 | 0.26% | 1,150,691 |
| 2007-09-05 | 2007-09-03 | 261.323 | 4,539 | -304 | 0.27% | 1,186,147 |
| 2007-09-04 | 2007-08-31 | 281.046 | 4,843 | -324 | 0.28% | 1,361,105 |
| 2007-08-20 | 2007-08-16 | 238.643 | 5,167 | +628 | 0.30% | 1,233,066 |
| 2007-08-17 | 2007-08-15 | 271.185 | 4,539 | -162 | 0.27% | 1,230,907 |
| 2007-08-16 | 2007-08-14 | 281.046 | 4,701 | +345 | 0.27% | 1,321,197 |
| 2007-08-15 | 2007-08-13 | 281.046 | 4,356 | -51 | 0.25% | 1,224,236 |
| 2007-08-14 | 2007-08-10 | 290.907 | 4,407 | +41 | 0.26% | 1,282,028 |
| 2007-08-13 | 2007-08-09 | 325.422 | 4,366 | +76 | 0.26% | 1,420,791 |
| 2007-08-03 | 2007-08-01 | 350.075 | 4,290 | -360 | 0.25% | 1,501,821 |
| 2007-08-02 | 2007-07-31 | 374.728 | 4,650 | +968 | 0.27% | 1,742,485 |
| 2007-08-01 | 2007-07-30 | 389.520 | 3,682 | -882 | 0.22% | 1,434,212 |
| 2007-07-31 | 2007-07-27 | 340.213 | 4,564 | +25 | 0.27% | 1,552,734 |
| 2007-07-30 | 2007-07-26 | 355.005 | 4,539 | -953 | 0.30% | 1,611,369 |
| 2007-07-27 | 2007-07-25 | 345.144 | 5,492 | -324 | 0.36% | 1,895,532 |
| 2007-07-26 | 2007-07-24 | 345.144 | 5,816 | +10 | 0.38% | 2,007,358 |
| 2007-07-25 | 2007-07-23 | 340.213 | 5,806 | +101 | 0.38% | 1,975,280 |
| 2007-07-24 | 2007-07-20 | 350.075 | 5,705 | -50 | 0.37% | 1,997,176 |
| 2007-07-23 | 2007-07-19 | 355.005 | 5,755 | +750 | 0.38% | 2,043,056 |
| 2007-07-20 | 2007-07-18 | 340.213 | 5,005 | +588 | 0.33% | 1,702,769 |
| 2007-07-19 | 2007-07-17 | 350.075 | 4,417 | +122 | 0.29% | 1,546,280 |
| 2007-07-18 | 2007-07-16 | 355.005 | 4,295 | -426 | 0.28% | 1,524,748 |
| 2007-07-17 | 2007-07-13 | 350.075 | 4,721 | +61 | 0.31% | 1,652,703 |
| 2007-07-16 | 2007-07-12 | 355.005 | 4,660 | +40 | 0.31% | 1,654,325 |
| 2007-07-13 | 2007-07-11 | 369.797 | 4,620 | +76 | 0.30% | 1,708,463 |
| 2007-07-12 | 2007-07-10 | 389.520 | 4,544 | -50 | 0.30% | 1,769,978 |
| 2007-07-11 | 2007-07-09 | 374.728 | 4,594 | -61 | 0.30% | 1,721,500 |
| 2007-07-10 | 2007-07-06 | 340.213 | 4,655 | +111 | 0.31% | 1,583,694 |
| 2007-07-06 | 2007-07-04 | 345.144 | 4,544 | +264 | 0.33% | 1,568,335 |
| 2007-07-04 | 2007-06-29 | 359.936 | 4,280 | +56 | 0.31% | 1,540,526 |
| 2007-06-26 | 2007-06-22 | 414.173 | 4,224 | 0.41% | 1,749,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy