History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 2.330 | 15 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 2.460 | 15 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 2.270 | 15 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 2.290 | 15 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 2.210 | 15 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 2.230 | 15 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 2.240 | 15 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 2.210 | 15 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 2.270 | 15 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 2.370 | 15 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 2.290 | 15 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 2.220 | 15 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 2.220 | 15 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 2.300 | 15 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 2.390 | 15 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 2.310 | 15 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 2.230 | 15 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 2.110 | 15 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 2.090 | 15 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 2.130 | 15 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 2.100 | 15 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 2.150 | 15 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 2.140 | 15 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 2.260 | 15 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 2.300 | 15 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 2.150 | 15 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 2.100 | 15 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 2.060 | 15 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 2.070 | 15 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 2.090 | 15 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 2.100 | 15 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 2.150 | 15 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 2.120 | 15 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 2.220 | 15 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 2.130 | 15 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 2.080 | 15 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 2.180 | 15 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 2.150 | 15 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 2.420 | 15 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 2.900 | 15 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 2.890 | 15 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 2.690 | 15 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 2.670 | 15 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 2.510 | 15 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 2.170 | 15 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 2.380 | 15 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 2.590 | 15 | +0 | 0.00% | 39 |
| 2025-07-31 | 2025-07-29 | 2.650 | 15 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 2.650 | 15 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 2.900 | 15 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 3.000 | 15 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 3.180 | 15 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 3.020 | 15 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 3.020 | 15 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 3.020 | 15 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 2.960 | 15 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 3.170 | 15 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 2.680 | 15 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 2.420 | 15 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 3.440 | 15 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 3.410 | 15 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 3.260 | 15 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 2.930 | 15 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 2.680 | 15 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 2.650 | 15 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 2.400 | 15 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 2.210 | 15 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 2.290 | 15 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 1.710 | 15 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 1.720 | 15 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 1.710 | 15 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 1.420 | 15 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 1.450 | 15 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 1.350 | 15 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 1.290 | 15 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 1.420 | 15 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 1.420 | 15 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 1.410 | 15 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 1.420 | 15 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 1.420 | 15 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 1.460 | 15 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 1.460 | 15 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 1.460 | 15 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 1.490 | 15 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 1.460 | 15 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 1.460 | 15 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 1.550 | 15 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 1.580 | 15 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 1.580 | 15 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 1.660 | 15 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 1.540 | 15 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 1.640 | 15 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 1.640 | 15 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 1.650 | 15 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 1.690 | 15 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 1.290 | 15 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 1.290 | 15 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 1.470 | 15 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 1.490 | 15 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 1.530 | 15 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 1.580 | 15 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 1.510 | 15 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 1.530 | 15 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 1.240 | 15 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 1.000 | 15 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-11-07 | 2023-11-03 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-11-06 | 2023-11-02 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2023-10-20 | 2023-10-18 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-10-19 | 2023-10-17 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-17 | 2023-10-13 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-16 | 2023-10-12 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-13 | 2023-10-11 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-11 | 2023-10-09 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.960 | 15 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.980 | 15 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-31 | 2023-08-29 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.750 | 15 | -24,000 | 0.00% | 11 |
| 2020-05-20 | 2020-05-18 | 1.780 | 24,015 | -10,000 | 0.00% | 42,747 |
| 2019-10-02 | 2019-09-27 | 1.140 | 34,015 | +4,169 | 0.00% | 38,766 |
| 2019-08-20 | 2019-08-16 | 0.923 | 29,846 | -17,550 | 0.00% | 27,552 |
| 2019-01-03 | 2018-12-31 | 1.213 | 47,396 | +8,670 | 0.00% | 57,514 |
| 2018-09-05 | 2018-09-03 | 0.697 | 38,726 | -143,388 | 0.00% | 27,008 |
| 2018-08-27 | 2018-08-23 | 0.697 | 182,114 | -21,508 | 0.01% | 127,008 |
| 2018-08-21 | 2018-08-17 | 0.656 | 203,622 | -14,339 | 0.01% | 133,487 |
| 2018-08-20 | 2018-08-16 | 0.642 | 217,961 | -71,694 | 0.01% | 139,847 |
| 2018-08-17 | 2018-08-15 | 0.614 | 289,655 | -71,694 | 0.01% | 177,766 |
| 2018-08-16 | 2018-08-14 | 0.565 | 361,349 | -71,695 | 0.02% | 204,126 |
| 2018-08-15 | 2018-08-13 | 0.586 | 433,044 | -1,830,874 | 0.02% | 253,687 |
| 2018-08-14 | 2018-08-10 | 0.544 | 2,263,918 | +1,734,270 | 0.12% | 1,231,520 |
| 2018-08-08 | 2018-08-06 | 0.418 | 529,648 | -86,033 | 0.03% | 221,628 |
| 2018-08-06 | 2018-08-02 | 0.370 | 615,681 | +505,261 | 0.03% | 227,571 |
| 2018-07-30 | 2018-07-26 | 0.377 | 110,420 | -107,541 | 0.02% | 41,584 |
| 2018-07-03 | 2018-06-28 | 0.413 | 217,961 | +15,569 | 0.03% | 90,035 |
| 2018-04-12 | 2018-04-10 | 0.541 | 202,392 | +19,972 | 0.03% | 109,445 |
| 2018-04-11 | 2018-04-09 | 0.601 | 182,420 | +19,972 | 0.03% | 109,606 |
| 2018-04-04 | 2018-03-29 | 0.706 | 162,448 | +26,629 | 0.03% | 114,687 |
| 2018-03-20 | 2018-03-16 | 0.826 | 135,819 | -19,972 | 0.02% | 112,208 |
| 2018-03-08 | 2018-03-06 | 0.766 | 155,791 | +19,972 | 0.03% | 119,348 |
| 2018-01-17 | 2018-01-15 | 0.841 | 135,819 | -66,573 | 0.02% | 114,248 |
| 2018-01-03 | 2017-12-29 | 0.744 | 202,392 | +66,573 | 0.03% | 150,487 |
| 2017-11-10 | 2017-11-08 | 0.991 | 135,819 | -66,573 | 0.02% | 134,650 |
| 2017-11-06 | 2017-11-02 | 0.886 | 202,392 | +66,573 | 0.03% | 179,369 |
| 2017-10-19 | 2017-10-17 | 1.202 | 135,819 | -33,287 | 0.02% | 163,212 |
| 2017-10-12 | 2017-10-10 | 1.157 | 169,106 | -46,601 | 0.03% | 195,592 |
| 2017-09-14 | 2017-09-12 | 0.796 | 215,707 | -13,315 | 0.04% | 171,728 |
| 2017-09-13 | 2017-09-11 | 0.796 | 229,022 | +13,315 | 0.04% | 182,328 |
| 2017-07-21 | 2017-07-19 | 0.841 | 215,707 | -66,573 | 0.04% | 181,448 |
| 2017-07-20 | 2017-07-18 | 0.766 | 282,280 | -39,944 | 0.05% | 216,248 |
| 2017-07-14 | 2017-07-12 | 0.736 | 322,224 | +106,517 | 0.05% | 237,167 |
| 2017-07-13 | 2017-07-11 | 0.766 | 215,707 | -39,944 | 0.04% | 165,248 |
| 2017-07-12 | 2017-07-10 | 0.736 | 255,651 | +19,972 | 0.04% | 188,167 |
| 2017-07-10 | 2017-07-06 | 0.796 | 235,679 | -79,888 | 0.04% | 187,628 |
| 2017-07-06 | 2017-07-04 | 0.691 | 315,567 | +39,944 | 0.05% | 218,047 |
| 2017-07-05 | 2017-07-03 | 0.721 | 275,623 | +19,972 | 0.05% | 198,727 |
| 2017-07-04 | 2017-06-30 | 0.766 | 255,651 | -39,944 | 0.04% | 195,848 |
| 2017-02-17 | 2017-02-15 | 0.714 | 295,595 | +6,658 | 0.05% | 210,907 |
| 2016-11-02 | 2016-10-31 | 0.886 | 288,937 | +13,314 | 0.05% | 256,068 |
| 2016-10-27 | 2016-10-25 | 0.931 | 275,623 | -13,314 | 0.05% | 256,689 |
| 2016-10-25 | 2016-10-20 | 0.886 | 288,937 | +13,314 | 0.06% | 256,068 |
| 2016-09-07 | 2016-09-05 | 0.916 | 275,623 | +39,944 | 0.05% | 252,549 |
| 2016-08-26 | 2016-08-24 | 0.931 | 235,679 | +13,315 | 0.05% | 219,489 |
| 2016-08-05 | 2016-08-03 | 0.991 | 222,364 | +33,286 | 0.04% | 220,450 |
| 2016-08-03 | 2016-07-29 | 1.112 | 189,078 | +19,972 | 0.04% | 210,171 |
| 2016-07-28 | 2016-07-26 | 1.142 | 169,106 | -19,972 | 0.03% | 193,052 |
| 2016-04-26 | 2016-04-22 | 1.036 | 189,078 | +19,972 | 0.04% | 195,971 |
| 2016-04-25 | 2016-04-21 | 1.051 | 169,106 | -53,258 | 0.03% | 177,811 |
| 2016-04-19 | 2016-04-15 | 1.082 | 222,364 | -19,972 | 0.04% | 240,490 |
| 2016-04-18 | 2016-04-14 | 1.066 | 242,336 | +19,972 | 0.05% | 258,450 |
| 2016-04-12 | 2016-04-08 | 1.202 | 222,364 | -55,922 | 0.04% | 267,212 |
| 2016-04-11 | 2016-04-07 | 0.946 | 278,286 | -13,314 | 0.06% | 263,350 |
| 2016-03-30 | 2016-03-24 | 0.916 | 291,600 | +26,629 | 0.06% | 267,189 |
| 2016-03-22 | 2016-03-18 | 0.946 | 264,971 | -59,916 | 0.05% | 250,749 |
| 2016-03-21 | 2016-03-17 | 0.871 | 324,887 | -6,657 | 0.06% | 283,049 |
| 2016-03-09 | 2016-03-07 | 0.871 | 331,544 | +19,972 | 0.07% | 288,848 |
| 2016-03-04 | 2016-03-02 | 0.901 | 311,572 | +19,972 | 0.06% | 280,809 |
| 2016-03-03 | 2016-03-01 | 0.901 | 291,600 | +13,314 | 0.06% | 262,809 |
| 2016-03-01 | 2016-02-26 | 0.946 | 278,286 | +13,315 | 0.06% | 263,350 |
| 2016-02-18 | 2016-02-16 | 0.946 | 264,971 | -13,315 | 0.05% | 250,749 |
| 2016-02-17 | 2016-02-15 | 0.901 | 278,286 | -13,314 | 0.06% | 250,809 |
| 2016-02-05 | 2016-02-03 | 0.901 | 291,600 | +13,314 | 0.06% | 262,809 |
| 2016-02-04 | 2016-02-02 | 0.901 | 278,286 | +13,315 | 0.06% | 250,809 |
| 2016-01-27 | 2016-01-25 | 0.931 | 264,971 | -19,972 | 0.05% | 246,769 |
| 2016-01-25 | 2016-01-21 | 0.871 | 284,943 | +19,972 | 0.06% | 248,249 |
| 2016-01-21 | 2016-01-19 | 0.961 | 264,971 | -13,315 | 0.05% | 254,729 |
| 2016-01-20 | 2016-01-18 | 0.931 | 278,286 | +13,315 | 0.06% | 259,170 |
| 2016-01-11 | 2016-01-07 | 1.097 | 264,971 | +13,314 | 0.05% | 290,551 |
| 2015-12-29 | 2015-12-24 | 1.247 | 251,657 | -26,629 | 0.05% | 313,753 |
| 2015-12-14 | 2015-12-10 | 1.307 | 278,286 | -26,629 | 0.06% | 363,673 |
| 2015-12-04 | 2015-12-02 | 1.292 | 304,915 | -26,629 | 0.06% | 393,893 |
| 2015-11-11 | 2015-11-09 | 1.157 | 331,544 | +53,258 | 0.07% | 383,471 |
| 2015-11-10 | 2015-11-06 | 0.566 | 278,286 | -5,326 | 0.06% | 157,474 |
| 2015-11-09 | 2015-11-05 | 0.583 | 283,612 | -356,308 | 0.06% | 165,208 |
| 2015-11-05 | 2015-11-03 | 0.566 | 639,920 | -9,013 | 0.06% | 362,113 |
| 2015-11-02 | 2015-10-29 | 0.599 | 648,933 | +24,034 | 0.06% | 388,814 |
| 2015-10-30 | 2015-10-28 | 0.583 | 624,899 | +120,169 | 0.06% | 364,013 |
| 2015-09-11 | 2015-09-09 | 0.865 | 504,730 | +66,092 | 0.04% | 436,819 |
| 2015-09-10 | 2015-09-08 | 0.832 | 438,638 | +12,017 | 0.04% | 365,019 |
| 2015-08-14 | 2015-08-12 | 1.215 | 426,621 | +60,084 | 0.04% | 518,327 |
| 2015-07-23 | 2015-07-21 | 1.498 | 366,537 | +12,017 | 0.03% | 549,034 |
| 2015-07-08 | 2015-07-06 | 1.498 | 354,520 | +12,017 | 0.03% | 531,034 |
| 2015-07-07 | 2015-07-03 | 1.748 | 342,503 | -60,084 | 0.03% | 598,540 |
| 2015-07-03 | 2015-06-30 | 1.981 | 402,587 | +12,017 | 0.04% | 797,344 |
| 2015-06-30 | 2015-06-26 | 2.080 | 390,570 | +12,017 | 0.03% | 812,546 |
| 2015-06-25 | 2015-06-23 | 2.147 | 378,553 | +12,016 | 0.03% | 812,747 |
| 2015-06-23 | 2015-06-19 | 2.164 | 366,537 | +6,009 | 0.03% | 793,050 |
| 2015-06-18 | 2015-06-16 | 2.180 | 360,528 | +12,017 | 0.03% | 786,049 |
| 2015-06-17 | 2015-06-15 | 2.197 | 348,511 | +27,038 | 0.03% | 765,649 |
| 2015-06-16 | 2015-06-12 | 2.297 | 321,473 | +30,042 | 0.03% | 738,351 |
| 2015-06-15 | 2015-06-11 | 2.330 | 291,431 | +30,042 | 0.03% | 679,052 |
| 2015-06-12 | 2015-06-10 | 2.313 | 261,389 | +90,126 | 0.02% | 604,702 |
| 2015-06-11 | 2015-06-09 | 2.297 | 171,263 | +30,042 | 0.02% | 393,352 |
| 2015-06-09 | 2015-06-05 | 2.563 | 141,221 | -42,059 | 0.01% | 361,959 |
| 2015-06-08 | 2015-06-04 | 2.447 | 183,280 | +42,059 | 0.02% | 448,406 |
| 2015-06-05 | 2015-06-03 | 2.447 | 141,221 | -30,042 | 0.01% | 345,506 |
| 2015-06-04 | 2015-06-02 | 2.646 | 171,263 | -183,257 | 0.02% | 453,210 |
| 2015-06-03 | 2015-06-01 | 2.164 | 354,520 | -6,008 | 0.04% | 767,049 |
| 2015-06-02 | 2015-05-29 | 2.147 | 360,528 | -6,009 | 0.04% | 774,048 |
| 2015-06-01 | 2015-05-28 | 2.080 | 366,537 | +180,253 | 0.04% | 762,548 |
| 2015-05-29 | 2015-05-27 | 2.147 | 186,284 | -6,008 | 0.02% | 399,949 |
| 2015-05-28 | 2015-05-26 | 2.080 | 192,292 | +6,008 | 0.02% | 400,046 |
| 2015-05-26 | 2015-05-21 | 1.981 | 186,284 | +6,009 | 0.02% | 368,945 |
| 2015-05-15 | 2015-05-13 | 1.947 | 180,275 | -12,017 | 0.02% | 351,043 |
| 2015-05-12 | 2015-05-08 | 1.981 | 192,292 | +9,012 | 0.02% | 380,844 |
| 2015-05-11 | 2015-05-07 | 1.964 | 183,280 | +6,009 | 0.02% | 359,945 |
| 2015-05-08 | 2015-05-06 | 2.080 | 177,271 | +48,067 | 0.02% | 368,797 |
| 2015-05-07 | 2015-05-05 | 2.147 | 129,204 | -3,004 | 0.01% | 277,399 |
| 2015-05-06 | 2015-05-04 | 2.097 | 132,208 | +45,063 | 0.01% | 277,247 |
| 2015-05-05 | 2015-04-30 | 2.064 | 87,145 | +6,009 | 0.01% | 179,847 |
| 2015-05-04 | 2015-04-29 | 2.147 | 81,136 | -30,042 | 0.01% | 174,198 |
| 2015-04-28 | 2015-04-24 | 2.147 | 111,178 | +30,042 | 0.01% | 238,697 |
| 2015-04-27 | 2015-04-23 | 2.214 | 81,136 | -30,042 | 0.01% | 179,599 |
| 2015-04-21 | 2015-04-17 | 2.214 | 111,178 | +30,042 | 0.01% | 246,099 |
| 2015-04-20 | 2015-04-16 | 2.214 | 81,136 | +30,042 | 0.01% | 179,599 |
| 2015-04-17 | 2015-04-15 | 2.330 | 51,094 | -30,042 | 0.01% | 119,052 |
| 2015-03-31 | 2015-03-27 | 2.047 | 81,136 | +27,038 | 0.01% | 166,095 |
| 2015-03-18 | 2015-03-16 | 2.130 | 54,098 | -6,009 | 0.01% | 115,247 |
| 2015-03-09 | 2015-03-05 | 2.097 | 60,107 | +24,034 | 0.01% | 126,048 |
| 2015-02-16 | 2015-02-12 | 2.030 | 36,073 | +6,008 | 0.00% | 73,246 |
| 2014-12-19 | 2014-12-17 | 2.347 | 30,065 | +30,042 | 0.00% | 70,554 |
| 2014-12-16 | 2014-12-12 | 2.397 | 23 | -18,025 | 0.00% | 55 |
| 2014-12-15 | 2014-12-11 | 2.397 | 18,048 | -12,017 | 0.00% | 43,254 |
| 2014-12-11 | 2014-12-09 | 2.280 | 30,065 | +30,042 | 0.00% | 68,552 |
| 2014-12-10 | 2014-12-08 | 2.313 | 23 | -30,042 | 0.00% | 53 |
| 2014-12-04 | 2014-12-02 | 2.280 | 30,065 | +30,042 | 0.00% | 68,552 |
| 2014-12-03 | 2014-12-01 | 2.280 | 23 | -30,042 | 0.00% | 52 |
| 2014-12-02 | 2014-11-28 | 2.330 | 30,065 | +30,042 | 0.00% | 70,053 |
| 2014-12-01 | 2014-11-27 | 2.413 | 23 | -30,042 | 0.00% | 56 |
| 2014-11-27 | 2014-11-25 | 2.247 | 30,065 | +30,042 | 0.00% | 67,551 |
| 2014-11-26 | 2014-11-24 | 2.397 | 23 | -60,084 | 0.00% | 55 |
| 2014-08-26 | 2014-08-22 | 2.114 | 60,107 | -30,042 | 0.01% | 127,048 |
| 2014-04-08 | 2014-04-04 | 2.214 | 90,149 | +30,042 | 0.01% | 199,550 |
| 2014-04-07 | 2014-04-03 | 2.313 | 60,107 | +30,042 | 0.01% | 139,053 |
| 2014-03-25 | 2014-03-21 | 2.496 | 30,065 | -30,042 | 0.01% | 75,057 |
| 2014-03-11 | 2014-03-07 | 2.729 | 60,107 | +12,017 | 0.01% | 164,062 |
| 2014-03-10 | 2014-03-06 | 2.763 | 48,090 | +18,025 | 0.01% | 132,862 |
| 2014-03-06 | 2014-03-04 | 2.863 | 30,065 | +30,042 | 0.01% | 86,065 |
| 2014-02-28 | 2014-02-26 | 3.096 | 23 | -15,021 | 0.00% | 71 |
| 2014-02-27 | 2014-02-25 | 2.946 | 15,044 | -138,193 | 0.00% | 44,318 |
| 2014-02-20 | 2014-02-18 | 3.129 | 153,237 | -30,043 | 0.03% | 479,469 |
| 2014-02-07 | 2014-02-05 | 2.447 | 183,280 | -3,004 | 0.03% | 448,406 |
| 2014-02-05 | 2014-01-30 | 2.230 | 186,284 | +60,084 | 0.03% | 415,451 |
| 2014-01-29 | 2014-01-27 | 2.230 | 126,200 | +63,089 | 0.02% | 281,451 |
| 2014-01-21 | 2014-01-17 | 2.080 | 63,111 | +30,042 | 0.02% | 131,297 |
| 2014-01-17 | 2014-01-15 | 2.147 | 33,069 | -30,042 | 0.01% | 70,999 |
| 2014-01-08 | 2014-01-06 | 1.964 | 63,111 | +24,034 | 0.02% | 123,944 |
| 2014-01-03 | 2013-12-31 | 1.981 | 39,077 | +6,008 | 0.01% | 77,394 |
| 2013-12-30 | 2013-12-24 | 2.014 | 33,069 | -30,042 | 0.01% | 66,596 |
| 2013-12-20 | 2013-12-18 | 1.914 | 63,111 | +30,042 | 0.02% | 120,793 |
| 2013-12-19 | 2013-12-17 | 1.947 | 33,069 | +30,042 | 0.01% | 64,394 |
| 2013-12-11 | 2013-12-09 | 2.097 | 3,027 | -60,084 | 0.00% | 6,348 |
| 2013-12-10 | 2013-12-06 | 1.981 | 63,111 | -30,042 | 0.02% | 124,995 |
| 2013-12-09 | 2013-12-05 | 1.931 | 93,153 | -30,042 | 0.02% | 179,843 |
| 2013-11-29 | 2013-11-27 | 1.831 | 123,195 | +60,084 | 0.03% | 225,541 |
| 2013-11-25 | 2013-11-21 | 1.931 | 63,111 | +60,084 | 0.02% | 121,843 |
| 2013-11-22 | 2013-11-20 | 1.981 | 3,027 | -60,084 | 0.00% | 5,995 |
| 2013-11-21 | 2013-11-19 | 1.814 | 63,111 | +60,084 | 0.02% | 114,491 |
| 2013-10-29 | 2013-10-25 | 1.864 | 3,027 | +3,004 | 0.00% | 5,642 |
| 2013-05-02 | 2013-04-29 | 6.665 | 23 | -2 | 0.00% | 153 |
| 2013-01-09 | 2013-01-07 | 2.272 | 25 | +17 | 0.00% | 57 |
| 2012-12-03 | 2012-11-29 | 2.222 | 8 | -17 | 0.00% | 18 |
| 2011-11-10 | 2011-11-08 | 1.057 | 25 | -4 | 0.00% | 26 |
| 2011-05-30 | 2011-05-26 | 1.229 | 29 | -13 | 0.00% | 36 |
| 2011-05-25 | 2011-05-23 | 0.978 | 42 | -381 | 0.00% | 41 |
| 2011-05-11 | 2011-05-06 | 1.155 | 423 | +381 | 0.00% | 489 |
| 2011-04-26 | 2011-04-20 | 1.244 | 42 | -507 | 0.00% | 52 |
| 2011-04-21 | 2011-04-19 | 1.333 | 549 | +507 | 0.00% | 732 |
| 2010-09-14 | 2010-09-10 | 3.140 | 42 | -35,657 | 0.00% | 132 |
| 2010-08-16 | 2010-08-12 | 2.962 | 35,699 | -19,072 | 0.02% | 105,755 |
| 2010-08-13 | 2010-08-11 | 2.962 | 54,771 | -84,391 | 0.04% | 162,254 |
| 2010-08-12 | 2010-08-10 | 3.022 | 139,162 | -185,661 | 0.10% | 420,498 |
| 2010-08-11 | 2010-08-09 | 3.051 | 324,823 | +323,176 | 0.22% | 991,123 |
| 2010-08-09 | 2010-08-05 | 3.081 | 1,647 | -16,878 | 0.00% | 5,074 |
| 2010-07-28 | 2010-07-26 | 3.377 | 18,525 | +16,878 | 0.02% | 62,561 |
| 2010-07-14 | 2010-07-12 | 3.335 | 1,647 | -79 | 0.00% | 5,493 |
| 2010-07-13 | 2010-07-09 | 3.250 | 1,726 | +354 | 0.00% | 5,610 |
| 2010-05-31 | 2010-05-27 | 3.490 | 1,372 | -28 | 0.00% | 4,788 |
| 2009-11-18 | 2009-11-16 | 4.708 | 1,400 | -3,611 | 0.00% | 6,592 |
| 2009-10-28 | 2009-10-23 | 4.570 | 5,011 | +3,611 | 0.01% | 22,900 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,400 | -98 | 0.00% | 9,964 |
| 2009-05-19 | 2009-05-15 | 9.705 | 1,498 | -28,469 | 0.02% | 14,538 |
| 2009-05-05 | 2009-04-30 | 15.011 | 29,967 | +28,469 | 0.32% | 449,826 |
| 2009-03-02 | 2009-02-26 | 10.870 | 1,498 | -1 | 0.02% | 16,283 |
| 2009-01-23 | 2009-01-21 | 19.152 | 1,499 | -387 | 0.04% | 28,708 |
| 2009-01-20 | 2009-01-16 | 11.387 | 1,886 | +387 | 0.05% | 21,477 |
| 2009-01-16 | 2009-01-14 | 11.475 | 1,499 | -5,805 | 0.04% | 17,201 |
| 2008-05-27 | 2008-05-23 | 44.094 | 7,304 | -65,736 | 0.17% | 322,066 |
| 2008-05-13 | 2008-05-08 | 55.251 | 73,040 | +65,736 | 1.75% | 4,035,521 |
| 2008-04-01 | 2008-03-28 | 59.501 | 7,304 | -42 | 0.17% | 434,595 |
| 2008-03-31 | 2008-03-27 | 60.563 | 7,346 | +7,063 | 0.18% | 444,899 |
| 2007-11-13 | 2007-11-09 | 193.378 | 283 | -1,435 | 0.01% | 54,726 |
| 2007-11-12 | 2007-11-08 | 187.003 | 1,718 | -941 | 0.07% | 321,271 |
| 2007-11-09 | 2007-11-07 | 196.565 | 2,659 | -2,184 | 0.10% | 522,668 |
| 2007-11-06 | 2007-11-02 | 201.878 | 4,843 | -941 | 0.18% | 977,695 |
| 2007-11-05 | 2007-11-01 | 207.191 | 5,784 | -941 | 0.22% | 1,198,391 |
| 2007-11-01 | 2007-10-30 | 199.753 | 6,725 | +6,442 | 0.25% | 1,343,339 |
| 2007-09-20 | 2007-09-18 | 232.691 | 283 | -9 | 0.02% | 65,852 |
| 2007-09-11 | 2007-09-07 | 241.601 | 292 | -23 | 0.02% | 70,547 |
| 2007-09-05 | 2007-09-03 | 261.323 | 315 | +51 | 0.02% | 82,317 |
| 2007-09-04 | 2007-08-31 | 281.046 | 264 | +10 | 0.02% | 74,196 |
| 2007-07-31 | 2007-07-27 | 340.213 | 254 | +101 | 0.01% | 86,414 |
| 2007-07-30 | 2007-07-26 | 355.005 | 153 | -61 | 0.01% | 54,316 |
| 2007-07-17 | 2007-07-13 | 350.075 | 214 | +61 | 0.01% | 74,916 |
| 2007-07-12 | 2007-07-10 | 389.520 | 153 | +102 | 0.01% | 59,597 |
| 2007-06-26 | 2007-06-22 | 414.173 | 51 | 0.00% | 21,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy