History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 7,604 +0 0.00% 18,782
2025-10-13 2025-10-09 2.330 7,604 +0 0.00% 17,717
2025-10-10 2025-10-08 2.460 7,604 +0 0.00% 18,706
2025-10-09 2025-10-06 2.280 7,604 +0 0.00% 17,337
2025-10-08 2025-10-03 2.280 7,604 +0 0.00% 17,337
2025-10-06 2025-10-02 2.270 7,604 +0 0.00% 17,261
2025-10-03 2025-09-30 2.290 7,604 +0 0.00% 17,413
2025-10-02 2025-09-29 2.210 7,604 +0 0.00% 16,805
2025-09-30 2025-09-26 2.230 7,604 +0 0.00% 16,957
2025-09-29 2025-09-25 2.240 7,604 +0 0.00% 17,033
2025-09-26 2025-09-24 2.210 7,604 +0 0.00% 16,805
2025-09-25 2025-09-23 2.270 7,604 +0 0.00% 17,261
2025-09-24 2025-09-22 2.350 7,604 +0 0.00% 17,869
2025-09-23 2025-09-19 2.370 7,604 +0 0.00% 18,021
2025-09-22 2025-09-18 2.290 7,604 +0 0.00% 17,413
2025-09-19 2025-09-17 2.220 7,604 +0 0.00% 16,881
2025-09-18 2025-09-16 2.220 7,604 +0 0.00% 16,881
2025-09-17 2025-09-15 2.300 7,604 +0 0.00% 17,489
2025-09-16 2025-09-12 2.390 7,604 +0 0.00% 18,174
2025-09-15 2025-09-11 2.310 7,604 +0 0.00% 17,565
2025-09-12 2025-09-10 2.230 7,604 +0 0.00% 16,957
2025-09-11 2025-09-09 2.110 7,604 +0 0.00% 16,044
2025-09-10 2025-09-08 2.090 7,604 +0 0.00% 15,892
2025-09-09 2025-09-05 2.130 7,604 +0 0.00% 16,197
2025-09-08 2025-09-04 2.100 7,604 +0 0.00% 15,968
2025-09-05 2025-09-03 2.150 7,604 +0 0.00% 16,349
2025-09-04 2025-09-02 2.140 7,604 +0 0.00% 16,273
2025-09-03 2025-09-01 2.260 7,604 +0 0.00% 17,185
2025-09-02 2025-08-29 2.300 7,604 +0 0.00% 17,489
2025-09-01 2025-08-28 2.150 7,604 +0 0.00% 16,349
2025-08-29 2025-08-27 2.100 7,604 +0 0.00% 15,968
2025-08-28 2025-08-26 2.060 7,604 +0 0.00% 15,664
2025-08-27 2025-08-25 2.070 7,604 +0 0.00% 15,740
2025-08-26 2025-08-22 2.090 7,604 +0 0.00% 15,892
2025-08-25 2025-08-21 2.100 7,604 +0 0.00% 15,968
2025-08-22 2025-08-20 2.150 7,604 +0 0.00% 16,349
2025-08-21 2025-08-19 2.120 7,604 +0 0.00% 16,120
2025-08-20 2025-08-18 2.220 7,604 +0 0.00% 16,881
2025-08-19 2025-08-15 2.130 7,604 +0 0.00% 16,197
2025-08-18 2025-08-14 2.080 7,604 +0 0.00% 15,816
2025-08-15 2025-08-13 2.180 7,604 +0 0.00% 16,577
2025-08-14 2025-08-12 2.150 7,604 +0 0.00% 16,349
2025-08-13 2025-08-11 2.420 7,604 +0 0.00% 18,402
2025-08-12 2025-08-08 2.900 7,604 +0 0.00% 22,052
2025-08-11 2025-08-07 2.890 7,604 +0 0.00% 21,976
2025-08-08 2025-08-06 2.690 7,604 +0 0.00% 20,455
2025-08-07 2025-08-05 2.670 7,604 +0 0.00% 20,303
2025-08-06 2025-08-04 2.510 7,604 +0 0.00% 19,086
2025-08-05 2025-08-01 2.170 7,604 +0 0.00% 16,501
2025-08-04 2025-07-31 2.380 7,604 +0 0.00% 18,098
2025-08-01 2025-07-30 2.590 7,604 +0 0.00% 19,694
2025-07-31 2025-07-29 2.650 7,604 +0 0.00% 20,151
2025-07-30 2025-07-28 2.650 7,604 +0 0.00% 20,151
2025-07-29 2025-07-25 2.900 7,604 +0 0.00% 22,052
2025-07-28 2025-07-24 3.000 7,604 +0 0.00% 22,812
2025-07-25 2025-07-23 3.180 7,604 +0 0.00% 24,181
2025-07-24 2025-07-22 3.020 7,604 +0 0.00% 22,964
2025-07-23 2025-07-21 3.020 7,604 +0 0.00% 22,964
2025-07-22 2025-07-18 3.020 7,604 +0 0.00% 22,964
2025-07-21 2025-07-17 2.960 7,604 +0 0.00% 22,508
2025-07-18 2025-07-16 3.170 7,604 +0 0.00% 24,105
2025-07-17 2025-07-15 2.680 7,604 +0 0.00% 20,379
2025-07-16 2025-07-14 2.420 7,604 +0 0.00% 18,402
2025-07-15 2025-07-11 3.440 7,604 +0 0.00% 26,158
2025-07-14 2025-07-10 3.410 7,604 +0 0.00% 25,930
2025-07-11 2025-07-09 3.260 7,604 +0 0.00% 24,789
2025-07-10 2025-07-08 2.930 7,604 +0 0.00% 22,280
2025-07-09 2025-07-07 2.680 7,604 +0 0.00% 20,379
2025-07-08 2025-07-04 2.650 7,604 +0 0.00% 20,151
2025-07-07 2025-07-03 2.400 7,604 +0 0.00% 18,250
2025-07-04 2025-07-02 2.210 7,604 +0 0.00% 16,805
2025-07-03 2025-06-30 2.290 7,604 +0 0.00% 17,413
2025-07-02 2025-06-27 1.670 7,604 +0 0.00% 12,699
2025-06-30 2025-06-26 1.710 7,604 +0 0.00% 13,003
2025-06-27 2025-06-25 1.720 7,604 +0 0.00% 13,079
2025-06-26 2025-06-24 1.700 7,604 +0 0.00% 12,927
2025-06-25 2025-06-23 1.710 7,604 +0 0.00% 13,003
2025-06-24 2025-06-20 1.750 7,604 +0 0.00% 13,307
2025-06-23 2025-06-19 1.670 7,604 +0 0.00% 12,699
2025-06-20 2025-06-18 1.630 7,604 +0 0.00% 12,395
2025-06-19 2025-06-17 1.420 7,604 +0 0.00% 10,798
2025-06-18 2025-06-16 1.450 7,604 +0 0.00% 11,026
2025-06-17 2025-06-13 1.370 7,604 +0 0.00% 10,417
2025-06-16 2025-06-12 1.380 7,604 +0 0.00% 10,494
2025-06-13 2025-06-11 1.350 7,604 +0 0.00% 10,265
2025-06-12 2025-06-10 1.250 7,604 +0 0.00% 9,505
2025-06-11 2025-06-09 1.250 7,604 +0 0.00% 9,505
2025-06-10 2025-06-06 1.290 7,604 +0 0.00% 9,809
2025-06-09 2025-06-05 1.340 7,604 +0 0.00% 10,189
2025-06-06 2025-06-04 1.380 7,604 +0 0.00% 10,494
2025-06-05 2025-06-03 1.420 7,604 +0 0.00% 10,798
2025-06-04 2025-06-02 1.400 7,604 +0 0.00% 10,646
2025-06-03 2025-05-30 1.430 7,604 +0 0.00% 10,874
2025-06-02 2025-05-29 1.430 7,604 +0 0.00% 10,874
2025-05-30 2025-05-28 1.400 7,604 +0 0.00% 10,646
2025-05-29 2025-05-27 1.380 7,604 +0 0.00% 10,494
2025-05-28 2025-05-26 1.380 7,604 +0 0.00% 10,494
2025-05-27 2025-05-23 1.420 7,604 +0 0.00% 10,798
2025-05-26 2025-05-22 1.400 7,604 +0 0.00% 10,646
2025-05-23 2025-05-21 1.410 7,604 +0 0.00% 10,722
2025-05-22 2025-05-20 1.420 7,604 +0 0.00% 10,798
2025-05-21 2025-05-19 1.390 7,604 +0 0.00% 10,570
2025-05-20 2025-05-16 1.420 7,604 +0 0.00% 10,798
2025-05-19 2025-05-15 1.430 7,604 +0 0.00% 10,874
2025-05-16 2025-05-14 1.460 7,604 +0 0.00% 11,102
2025-05-15 2025-05-13 1.460 7,604 +0 0.00% 11,102
2025-05-14 2025-05-12 1.460 7,604 +0 0.00% 11,102
2025-05-13 2025-05-09 1.490 7,604 +0 0.00% 11,330
2025-05-12 2025-05-08 1.460 7,604 +0 0.00% 11,102
2025-05-09 2025-05-07 1.430 7,604 +0 0.00% 10,874
2025-05-08 2025-05-06 1.460 7,604 +0 0.00% 11,102
2025-05-07 2025-05-02 1.550 7,604 +0 0.00% 11,786
2025-05-06 2025-04-30 1.580 7,604 +0 0.00% 12,014
2025-05-02 2025-04-29 1.580 7,604 +0 0.00% 12,014
2025-04-30 2025-04-28 1.660 7,604 +0 0.00% 12,623
2025-04-29 2025-04-25 1.540 7,604 +0 0.00% 11,710
2025-04-28 2025-04-24 1.600 7,604 +0 0.00% 12,166
2025-04-25 2025-04-23 1.610 7,604 +0 0.00% 12,242
2025-04-24 2025-04-22 1.640 7,604 +0 0.00% 12,471
2025-04-23 2025-04-17 1.670 7,604 +0 0.00% 12,699
2025-04-22 2025-04-16 1.630 7,604 +0 0.00% 12,395
2025-04-17 2025-04-15 1.640 7,604 +0 0.00% 12,471
2025-04-16 2025-04-14 1.610 7,604 +0 0.00% 12,242
2025-04-15 2025-04-11 1.650 7,604 +0 0.00% 12,547
2025-04-14 2025-04-10 1.690 7,604 +0 0.00% 12,851
2025-04-11 2025-04-09 1.250 7,604 +0 0.00% 9,505
2025-04-10 2025-04-08 1.290 7,604 +0 0.00% 9,809
2025-04-09 2025-04-07 1.290 7,604 +0 0.00% 9,809
2025-04-08 2025-04-03 1.470 7,604 +0 0.00% 11,178
2025-04-07 2025-04-02 1.490 7,604 +0 0.00% 11,330
2025-04-03 2025-04-01 1.530 7,604 +0 0.00% 11,634
2025-04-02 2025-03-31 1.580 7,604 +0 0.00% 12,014
2025-04-01 2025-03-28 1.630 7,604 +0 0.00% 12,395
2025-03-31 2025-03-27 1.510 7,604 +0 0.00% 11,482
2025-03-28 2025-03-26 1.530 7,604 +0 0.00% 11,634
2025-03-27 2025-03-25 1.680 7,604 +0 0.00% 12,775
2025-03-26 2025-03-24 1.750 7,604 +0 0.00% 13,307
2025-03-25 2025-03-21 1.240 7,604 +0 0.00% 9,429
2025-03-24 2025-03-20 1.000 7,604 +0 0.00% 7,604
2025-03-21 2025-03-19 0.670 7,604 +0 0.00% 5,095
2025-03-20 2025-03-18 0.530 7,604 +0 0.00% 4,030
2025-03-19 2025-03-17 0.465 7,604 +0 0.00% 3,536
2025-03-18 2025-03-14 0.465 7,604 +0 0.00% 3,536
2025-03-17 2025-03-13 0.475 7,604 +0 0.00% 3,612
2025-03-14 2025-03-12 0.480 7,604 +0 0.00% 3,650
2025-03-13 2025-03-11 0.495 7,604 +0 0.00% 3,764
2025-03-12 2025-03-10 0.510 7,604 +0 0.00% 3,878
2025-03-11 2025-03-07 0.540 7,604 +0 0.00% 4,106
2025-03-10 2025-03-06 0.490 7,604 +0 0.00% 3,726
2025-03-07 2025-03-05 0.490 7,604 +0 0.00% 3,726
2025-03-06 2025-03-04 0.490 7,604 +0 0.00% 3,726
2025-03-05 2025-03-03 0.490 7,604 +0 0.00% 3,726
2025-03-04 2025-02-28 0.520 7,604 +0 0.00% 3,954
2025-03-03 2025-02-27 0.520 7,604 +0 0.00% 3,954
2025-02-28 2025-02-26 0.550 7,604 +0 0.00% 4,182
2025-02-27 2025-02-25 0.510 7,604 +0 0.00% 3,878
2025-02-26 2025-02-24 0.510 7,604 +0 0.00% 3,878
2025-02-25 2025-02-21 0.510 7,604 +0 0.00% 3,878
2025-02-24 2025-02-20 0.510 7,604 +0 0.00% 3,878
2025-02-21 2025-02-19 0.500 7,604 +0 0.00% 3,802
2025-02-20 2025-02-18 0.425 7,604 +0 0.00% 3,232
2025-02-19 2025-02-17 0.450 7,604 +0 0.00% 3,422
2025-02-18 2025-02-14 0.495 7,604 +0 0.00% 3,764
2025-02-17 2025-02-13 0.435 7,604 +0 0.00% 3,308
2025-02-14 2025-02-12 0.455 7,604 +0 0.00% 3,460
2025-02-13 2025-02-11 0.440 7,604 +0 0.00% 3,346
2025-02-12 2025-02-10 0.450 7,604 +0 0.00% 3,422
2025-02-11 2025-02-07 0.435 7,604 +0 0.00% 3,308
2025-02-10 2025-02-06 0.405 7,604 +0 0.00% 3,080
2025-02-07 2025-02-05 0.415 7,604 +0 0.00% 3,156
2025-02-06 2025-02-04 0.420 7,604 +0 0.00% 3,194
2025-02-05 2025-02-03 0.415 7,604 +0 0.00% 3,156
2025-02-04 2025-01-28 0.410 7,604 +0 0.00% 3,118
2025-02-03 2025-01-24 0.410 7,604 +0 0.00% 3,118
2025-01-27 2025-01-23 0.400 7,604 +0 0.00% 3,042
2025-01-24 2025-01-22 0.420 7,604 +0 0.00% 3,194
2025-01-23 2025-01-21 0.420 7,604 +0 0.00% 3,194
2025-01-22 2025-01-20 0.430 7,604 +0 0.00% 3,270
2025-01-21 2025-01-17 0.445 7,604 +0 0.00% 3,384
2025-01-20 2025-01-16 0.445 7,604 +0 0.00% 3,384
2025-01-17 2025-01-15 0.445 7,604 +0 0.00% 3,384
2025-01-16 2025-01-14 0.460 7,604 +0 0.00% 3,498
2025-01-15 2025-01-13 0.460 7,604 +0 0.00% 3,498
2025-01-14 2025-01-10 0.460 7,604 +0 0.00% 3,498
2025-01-13 2025-01-09 0.460 7,604 +0 0.00% 3,498
2025-01-10 2025-01-08 0.460 7,604 +0 0.00% 3,498
2025-01-09 2025-01-07 0.475 7,604 +0 0.00% 3,612
2025-01-08 2025-01-06 0.485 7,604 +0 0.00% 3,688
2025-01-07 2025-01-03 0.485 7,604 +0 0.00% 3,688
2025-01-06 2025-01-02 0.530 7,604 +0 0.00% 4,030
2025-01-03 2024-12-31 0.500 7,604 +0 0.00% 3,802
2025-01-02 2024-12-27 0.480 7,604 +0 0.00% 3,650
2024-12-30 2024-12-24 0.480 7,604 +0 0.00% 3,650
2024-12-27 2024-12-20 0.500 7,604 +0 0.00% 3,802
2024-12-23 2024-12-19 0.500 7,604 +0 0.00% 3,802
2024-12-20 2024-12-18 0.520 7,604 +0 0.00% 3,954
2024-12-19 2024-12-17 0.495 7,604 +0 0.00% 3,764
2024-12-18 2024-12-16 0.500 7,604 +0 0.00% 3,802
2024-12-17 2024-12-13 0.500 7,604 +0 0.00% 3,802
2024-12-16 2024-12-12 0.520 7,604 +0 0.00% 3,954
2024-12-13 2024-12-11 0.520 7,604 +0 0.00% 3,954
2024-12-12 2024-12-10 0.520 7,604 +0 0.00% 3,954
2024-12-11 2024-12-09 0.530 7,604 +0 0.00% 4,030
2024-12-10 2024-12-06 0.560 7,604 +0 0.00% 4,258
2024-12-09 2024-12-05 0.560 7,604 +0 0.00% 4,258
2024-12-06 2024-12-04 0.570 7,604 +0 0.00% 4,334
2024-12-05 2024-12-03 0.570 7,604 +0 0.00% 4,334
2024-12-04 2024-12-02 0.560 7,604 +0 0.00% 4,258
2024-12-03 2024-11-29 0.560 7,604 +0 0.00% 4,258
2024-12-02 2024-11-28 0.560 7,604 +0 0.00% 4,258
2024-11-29 2024-11-27 0.530 7,604 +0 0.00% 4,030
2024-11-28 2024-11-26 0.540 7,604 +0 0.00% 4,106
2024-11-27 2024-11-25 0.510 7,604 +0 0.00% 3,878
2024-11-26 2024-11-22 0.510 7,604 +0 0.00% 3,878
2024-11-25 2024-11-21 0.510 7,604 +0 0.00% 3,878
2024-11-22 2024-11-20 0.510 7,604 +0 0.00% 3,878
2024-11-21 2024-11-19 0.540 7,604 +0 0.00% 4,106
2024-11-20 2024-11-18 0.540 7,604 +0 0.00% 4,106
2024-11-19 2024-11-15 0.520 7,604 +0 0.00% 3,954
2024-11-18 2024-11-14 0.540 7,604 +0 0.00% 4,106
2024-11-15 2024-11-13 0.560 7,604 +0 0.00% 4,258
2024-11-14 2024-11-12 0.570 7,604 +0 0.00% 4,334
2024-11-13 2024-11-11 0.570 7,604 +0 0.00% 4,334
2024-11-12 2024-11-08 0.570 7,604 +0 0.00% 4,334
2024-11-11 2024-11-07 0.570 7,604 +0 0.00% 4,334
2024-11-08 2024-11-06 0.570 7,604 +0 0.00% 4,334
2024-11-07 2024-11-05 0.560 7,604 +0 0.00% 4,258
2024-11-06 2024-11-04 0.600 7,604 +0 0.00% 4,562
2024-11-05 2024-11-01 0.580 7,604 +0 0.00% 4,410
2024-11-04 2024-10-31 0.560 7,604 +0 0.00% 4,258
2024-11-01 2024-10-30 0.550 7,604 +0 0.00% 4,182
2024-10-31 2024-10-29 0.570 7,604 +0 0.00% 4,334
2024-10-30 2024-10-28 0.570 7,604 +0 0.00% 4,334
2024-10-29 2024-10-25 0.580 7,604 +0 0.00% 4,410
2024-10-28 2024-10-24 0.580 7,604 +0 0.00% 4,410
2024-10-25 2024-10-23 0.600 7,604 +0 0.00% 4,562
2024-10-24 2024-10-22 0.600 7,604 +0 0.00% 4,562
2024-10-23 2024-10-21 0.600 7,604 +0 0.00% 4,562
2024-10-22 2024-10-18 0.600 7,604 +0 0.00% 4,562
2024-10-21 2024-10-17 0.600 7,604 +0 0.00% 4,562
2024-10-18 2024-10-16 0.570 7,604 +0 0.00% 4,334
2024-10-17 2024-10-15 0.570 7,604 +0 0.00% 4,334
2024-10-16 2024-10-14 0.570 7,604 +0 0.00% 4,334
2024-10-15 2024-10-10 0.590 7,604 +0 0.00% 4,486
2024-10-14 2024-10-09 0.630 7,604 +0 0.00% 4,791
2024-10-10 2024-10-08 0.630 7,604 +0 0.00% 4,791
2024-10-09 2024-10-07 0.640 7,604 +0 0.00% 4,867
2024-10-08 2024-10-04 0.620 7,604 +0 0.00% 4,714
2024-10-07 2024-10-03 0.620 7,604 +0 0.00% 4,714
2024-10-04 2024-10-02 0.620 7,604 +0 0.00% 4,714
2024-10-03 2024-09-30 0.620 7,604 +0 0.00% 4,714
2024-10-02 2024-09-27 0.680 7,604 +0 0.00% 5,171
2024-09-30 2024-09-26 0.680 7,604 +0 0.00% 5,171
2024-09-27 2024-09-25 0.670 7,604 +0 0.00% 5,095
2024-09-26 2024-09-24 0.670 7,604 +0 0.00% 5,095
2024-09-25 2024-09-23 0.670 7,604 +0 0.00% 5,095
2024-09-24 2024-09-20 0.730 7,604 +0 0.00% 5,551
2024-09-23 2024-09-19 0.620 7,604 +0 0.00% 4,714
2024-09-20 2024-09-17 0.540 7,604 +0 0.00% 4,106
2024-09-19 2024-09-16 0.560 7,604 +0 0.00% 4,258
2024-09-17 2024-09-13 0.530 7,604 +0 0.00% 4,030
2024-09-16 2024-09-12 0.530 7,604 +0 0.00% 4,030
2024-09-13 2024-09-11 0.530 7,604 +0 0.00% 4,030
2024-09-12 2024-09-10 0.560 7,604 +0 0.00% 4,258
2024-09-11 2024-09-09 0.560 7,604 +0 0.00% 4,258
2024-09-10 2024-09-05 0.590 7,604 +0 0.00% 4,486
2024-09-09 2024-09-04 0.600 7,604 +0 0.00% 4,562
2024-09-05 2024-09-03 0.600 7,604 +0 0.00% 4,562
2024-09-04 2024-09-02 0.600 7,604 +0 0.00% 4,562
2024-09-03 2024-08-30 0.620 7,604 +0 0.00% 4,714
2024-09-02 2024-08-29 0.540 7,604 +0 0.00% 4,106
2024-08-30 2024-08-28 0.580 7,604 +0 0.00% 4,410
2024-08-29 2024-08-27 0.600 7,604 +0 0.00% 4,562
2024-08-28 2024-08-26 0.600 7,604 +0 0.00% 4,562
2024-08-27 2024-08-23 0.600 7,604 +0 0.00% 4,562
2024-08-26 2024-08-22 0.600 7,604 +0 0.00% 4,562
2024-08-23 2024-08-21 0.600 7,604 +0 0.00% 4,562
2024-08-22 2024-08-20 0.600 7,604 +0 0.00% 4,562
2024-08-21 2024-08-19 0.600 7,604 +0 0.00% 4,562
2024-08-20 2024-08-16 0.540 7,604 +0 0.00% 4,106
2024-08-19 2024-08-15 0.495 7,604 +0 0.00% 3,764
2024-08-16 2024-08-14 0.495 7,604 +0 0.00% 3,764
2024-08-15 2024-08-13 0.495 7,604 +0 0.00% 3,764
2024-08-14 2024-08-12 0.495 7,604 +0 0.00% 3,764
2024-08-13 2024-08-09 0.495 7,604 +0 0.00% 3,764
2024-08-12 2024-08-08 0.495 7,604 +0 0.00% 3,764
2024-08-09 2024-08-07 0.520 7,604 +0 0.00% 3,954
2024-08-08 2024-08-06 0.520 7,604 +0 0.00% 3,954
2024-08-07 2024-08-05 0.520 7,604 +0 0.00% 3,954
2024-08-06 2024-08-02 0.500 7,604 +0 0.00% 3,802
2024-08-05 2024-08-01 0.500 7,604 +0 0.00% 3,802
2024-08-02 2024-07-31 0.500 7,604 +0 0.00% 3,802
2024-08-01 2024-07-30 0.530 7,604 +0 0.00% 4,030
2024-07-31 2024-07-29 0.480 7,604 +0 0.00% 3,650
2024-07-30 2024-07-26 0.480 7,604 +0 0.00% 3,650
2024-07-29 2024-07-25 0.480 7,604 +0 0.00% 3,650
2024-07-26 2024-07-24 0.480 7,604 +0 0.00% 3,650
2024-07-25 2024-07-23 0.530 7,604 +0 0.00% 4,030
2024-07-24 2024-07-22 0.530 7,604 +0 0.00% 4,030
2024-07-23 2024-07-19 0.530 7,604 +0 0.00% 4,030
2024-07-22 2024-07-18 0.550 7,604 +0 0.00% 4,182
2024-07-19 2024-07-17 0.530 7,604 +0 0.00% 4,030
2024-07-18 2024-07-16 0.530 7,604 +0 0.00% 4,030
2024-07-17 2024-07-15 0.560 7,604 +0 0.00% 4,258
2024-07-16 2024-07-12 0.600 7,604 +0 0.00% 4,562
2024-07-15 2024-07-11 0.610 7,604 +0 0.00% 4,638
2024-07-12 2024-07-10 0.590 7,604 +0 0.00% 4,486
2024-07-11 2024-07-09 0.590 7,604 +0 0.00% 4,486
2024-07-10 2024-07-08 0.590 7,604 +0 0.00% 4,486
2024-07-09 2024-07-05 0.630 7,604 +0 0.00% 4,791
2024-07-08 2024-07-04 0.640 7,604 +0 0.00% 4,867
2024-07-05 2024-07-03 0.600 7,604 +0 0.00% 4,562
2024-07-04 2024-07-02 0.620 7,604 +0 0.00% 4,714
2024-07-03 2024-06-28 0.620 7,604 +0 0.00% 4,714
2024-07-02 2024-06-27 0.590 7,604 +0 0.00% 4,486
2024-06-28 2024-06-26 0.590 7,604 +0 0.00% 4,486
2024-06-27 2024-06-25 0.600 7,604 +0 0.00% 4,562
2024-06-26 2024-06-24 0.690 7,604 +0 0.00% 5,247
2024-06-25 2024-06-21 0.740 7,604 +0 0.00% 5,627
2024-06-24 2024-06-20 0.740 7,604 +0 0.00% 5,627
2024-06-21 2024-06-19 0.740 7,604 +0 0.00% 5,627
2024-06-20 2024-06-18 0.740 7,604 +0 0.00% 5,627
2024-06-19 2024-06-17 0.740 7,604 +0 0.00% 5,627
2024-06-18 2024-06-14 0.690 7,604 +0 0.00% 5,247
2024-06-17 2024-06-13 0.740 7,604 +0 0.00% 5,627
2024-06-14 2024-06-12 0.740 7,604 +0 0.00% 5,627
2024-06-13 2024-06-11 0.740 7,604 +0 0.00% 5,627
2024-06-12 2024-06-07 0.740 7,604 +0 0.00% 5,627
2024-06-11 2024-06-06 0.740 7,604 +0 0.00% 5,627
2024-06-07 2024-06-05 0.740 7,604 +0 0.00% 5,627
2024-06-06 2024-06-04 0.740 7,604 +0 0.00% 5,627
2024-06-05 2024-06-03 0.740 7,604 +0 0.00% 5,627
2024-06-04 2024-05-31 0.720 7,604 +0 0.00% 5,475
2024-06-03 2024-05-30 0.730 7,604 +0 0.00% 5,551
2024-05-31 2024-05-29 0.740 7,604 +0 0.00% 5,627
2024-05-30 2024-05-28 0.760 7,604 +0 0.00% 5,779
2024-05-29 2024-05-27 0.790 7,604 +0 0.00% 6,007
2024-05-28 2024-05-24 0.790 7,604 +0 0.00% 6,007
2024-05-27 2024-05-23 0.750 7,604 +0 0.00% 5,703
2024-05-24 2024-05-22 0.750 7,604 +0 0.00% 5,703
2024-05-23 2024-05-21 0.770 7,604 +0 0.00% 5,855
2024-05-22 2024-05-20 0.770 7,604 +0 0.00% 5,855
2024-05-21 2024-05-17 0.770 7,604 +0 0.00% 5,855
2024-05-20 2024-05-16 0.790 7,604 +0 0.00% 6,007
2024-05-17 2024-05-14 0.790 7,604 +0 0.00% 6,007
2024-05-16 2024-05-13 0.790 7,604 +0 0.00% 6,007
2024-05-14 2024-05-10 0.790 7,604 +0 0.00% 6,007
2024-05-13 2024-05-09 0.780 7,604 +0 0.00% 5,931
2024-05-10 2024-05-08 0.800 7,604 +0 0.00% 6,083
2024-05-09 2024-05-07 0.820 7,604 +0 0.00% 6,235
2024-05-08 2024-05-06 0.830 7,604 +0 0.00% 6,311
2024-05-07 2024-05-03 0.830 7,604 +0 0.00% 6,311
2024-05-06 2024-05-02 0.880 7,604 +0 0.00% 6,692
2024-05-03 2024-04-30 0.780 7,604 +0 0.00% 5,931
2024-05-02 2024-04-29 0.820 7,604 +0 0.00% 6,235
2024-04-30 2024-04-26 0.820 7,604 +0 0.00% 6,235
2024-04-29 2024-04-25 0.840 7,604 +0 0.00% 6,387
2024-04-26 2024-04-24 0.820 7,604 +0 0.00% 6,235
2024-04-25 2024-04-23 0.790 7,604 +0 0.00% 6,007
2024-04-24 2024-04-22 0.740 7,604 +0 0.00% 5,627
2024-04-23 2024-04-19 0.750 7,604 +0 0.00% 5,703
2024-04-22 2024-04-18 0.700 7,604 +0 0.00% 5,323
2024-04-19 2024-04-17 0.680 7,604 +0 0.00% 5,171
2024-04-18 2024-04-16 0.680 7,604 +0 0.00% 5,171
2024-04-17 2024-04-15 0.680 7,604 +0 0.00% 5,171
2024-04-16 2024-04-12 0.680 7,604 +0 0.00% 5,171
2024-04-15 2024-04-11 0.660 7,604 +0 0.00% 5,019
2024-04-12 2024-04-10 0.630 7,604 +0 0.00% 4,791
2024-04-11 2024-04-09 0.600 7,604 +0 0.00% 4,562
2024-04-10 2024-04-08 0.560 7,604 +0 0.00% 4,258
2024-04-09 2024-04-05 0.590 7,604 +0 0.00% 4,486
2024-04-08 2024-04-03 0.630 7,604 +0 0.00% 4,791
2024-04-05 2024-04-02 0.630 7,604 +0 0.00% 4,791
2024-04-03 2024-03-28 0.620 7,604 +0 0.00% 4,714
2024-04-02 2024-03-27 0.670 7,604 +0 0.00% 5,095
2024-03-28 2024-03-26 0.670 7,604 +0 0.00% 5,095
2024-03-27 2024-03-25 0.670 7,604 +0 0.00% 5,095
2024-03-26 2024-03-22 0.670 7,604 +0 0.00% 5,095
2024-03-25 2024-03-21 0.700 7,604 +0 0.00% 5,323
2024-03-22 2024-03-20 0.730 7,604 +0 0.00% 5,551
2024-03-21 2024-03-19 0.730 7,604 +0 0.00% 5,551
2024-03-20 2024-03-18 0.730 7,604 +0 0.00% 5,551
2024-03-19 2024-03-15 0.730 7,604 +0 0.00% 5,551
2024-03-18 2024-03-14 0.730 7,604 +0 0.00% 5,551
2024-03-15 2024-03-13 0.710 7,604 +0 0.00% 5,399
2024-03-14 2024-03-12 0.750 7,604 +0 0.00% 5,703
2024-03-13 2024-03-11 0.750 7,604 +0 0.00% 5,703
2024-03-12 2024-03-08 0.750 7,604 +0 0.00% 5,703
2024-03-11 2024-03-07 0.760 7,604 +0 0.00% 5,779
2024-03-08 2024-03-06 0.760 7,604 +0 0.00% 5,779
2024-03-07 2024-03-05 0.750 7,604 +0 0.00% 5,703
2024-03-06 2024-03-04 0.770 7,604 +0 0.00% 5,855
2024-03-05 2024-03-01 0.770 7,604 +0 0.00% 5,855
2024-03-04 2024-02-29 0.790 7,604 +0 0.00% 6,007
2024-03-01 2024-02-28 0.790 7,604 +0 0.00% 6,007
2024-02-29 2024-02-27 0.800 7,604 +0 0.00% 6,083
2024-02-28 2024-02-26 0.790 7,604 +0 0.00% 6,007
2024-02-27 2024-02-23 0.790 7,604 +0 0.00% 6,007
2024-02-26 2024-02-22 0.790 7,604 +0 0.00% 6,007
2024-02-23 2024-02-21 0.800 7,604 +0 0.00% 6,083
2024-02-22 2024-02-20 0.820 7,604 +0 0.00% 6,235
2024-02-21 2024-02-19 0.820 7,604 +0 0.00% 6,235
2024-02-20 2024-02-16 0.780 7,604 +0 0.00% 5,931
2024-02-19 2024-02-15 0.840 7,604 +0 0.00% 6,387
2024-02-16 2024-02-14 0.840 7,604 +0 0.00% 6,387
2024-02-15 2024-02-09 0.840 7,604 +0 0.00% 6,387
2024-02-14 2024-02-07 0.840 7,604 +0 0.00% 6,387
2024-02-08 2024-02-06 0.840 7,604 +0 0.00% 6,387
2024-02-07 2024-02-05 0.850 7,604 +0 0.00% 6,463
2024-02-06 2024-02-02 0.830 7,604 +0 0.00% 6,311
2024-02-05 2024-02-01 0.840 7,604 +0 0.00% 6,387
2024-02-02 2024-01-31 0.790 7,604 +0 0.00% 6,007
2024-02-01 2024-01-30 0.800 7,604 +0 0.00% 6,083
2024-01-31 2024-01-29 0.800 7,604 +0 0.00% 6,083
2024-01-30 2024-01-26 0.760 7,604 +0 0.00% 5,779
2024-01-29 2024-01-25 0.800 7,604 +0 0.00% 6,083
2024-01-26 2024-01-24 0.760 7,604 +0 0.00% 5,779
2024-01-25 2024-01-23 0.760 7,604 +0 0.00% 5,779
2024-01-24 2024-01-22 0.790 7,604 +0 0.00% 6,007
2024-01-23 2024-01-19 0.810 7,604 +0 0.00% 6,159
2024-01-22 2024-01-18 0.810 7,604 +0 0.00% 6,159
2024-01-19 2024-01-17 0.800 7,604 +0 0.00% 6,083
2024-01-18 2024-01-16 0.780 7,604 +0 0.00% 5,931
2024-01-17 2024-01-15 0.800 7,604 +0 0.00% 6,083
2024-01-16 2024-01-12 0.810 7,604 +0 0.00% 6,159
2024-01-15 2024-01-11 0.810 7,604 +0 0.00% 6,159
2024-01-12 2024-01-10 0.810 7,604 +0 0.00% 6,159
2024-01-11 2024-01-09 0.790 7,604 +0 0.00% 6,007
2024-01-10 2024-01-08 0.800 7,604 +0 0.00% 6,083
2024-01-09 2024-01-05 0.800 7,604 +0 0.00% 6,083
2024-01-08 2024-01-04 0.770 7,604 +0 0.00% 5,855
2024-01-05 2024-01-03 0.750 7,604 +0 0.00% 5,703
2024-01-04 2024-01-02 0.790 7,604 +0 0.00% 6,007
2024-01-03 2023-12-29 0.800 7,604 +0 0.00% 6,083
2024-01-02 2023-12-28 0.790 7,604 +0 0.00% 6,007
2023-12-29 2023-12-27 0.780 7,604 +0 0.00% 5,931
2023-12-28 2023-12-22 0.770 7,604 +0 0.00% 5,855
2023-12-27 2023-12-21 0.770 7,604 +0 0.00% 5,855
2023-12-22 2023-12-20 0.770 7,604 +0 0.00% 5,855
2023-12-21 2023-12-19 0.770 7,604 +0 0.00% 5,855
2023-12-20 2023-12-18 0.780 7,604 +0 0.00% 5,931
2023-12-19 2023-12-15 0.790 7,604 +0 0.00% 6,007
2023-12-18 2023-12-14 0.800 7,604 +0 0.00% 6,083
2023-12-15 2023-12-13 0.820 7,604 +0 0.00% 6,235
2023-12-14 2023-12-12 0.840 7,604 +0 0.00% 6,387
2023-12-13 2023-12-11 0.820 7,604 +0 0.00% 6,235
2023-12-12 2023-12-08 0.780 7,604 +0 0.00% 5,931
2023-12-11 2023-12-07 0.810 7,604 +0 0.00% 6,159
2023-12-08 2023-12-06 0.820 7,604 +0 0.00% 6,235
2023-12-07 2023-12-05 0.820 7,604 +0 0.00% 6,235
2023-12-06 2023-12-04 0.820 7,604 +0 0.00% 6,235
2023-12-05 2023-12-01 0.850 7,604 +0 0.00% 6,463
2023-12-04 2023-11-30 0.820 7,604 +0 0.00% 6,235
2023-12-01 2023-11-29 0.820 7,604 +0 0.00% 6,235
2023-11-30 2023-11-28 0.820 7,604 +0 0.00% 6,235
2023-11-29 2023-11-27 0.820 7,604 +0 0.00% 6,235
2023-11-28 2023-11-24 0.820 7,604 +0 0.00% 6,235
2023-11-27 2023-11-23 0.820 7,604 +0 0.00% 6,235
2023-11-24 2023-11-22 0.820 7,604 +0 0.00% 6,235
2023-11-23 2023-11-21 0.820 7,604 +0 0.00% 6,235
2023-11-22 2023-11-20 0.830 7,604 +0 0.00% 6,311
2023-11-21 2023-11-17 0.830 7,604 +0 0.00% 6,311
2023-11-20 2023-11-16 0.830 7,604 +0 0.00% 6,311
2023-11-17 2023-11-15 0.830 7,604 +0 0.00% 6,311
2023-11-16 2023-11-14 0.800 7,604 +0 0.00% 6,083
2023-11-15 2023-11-13 0.780 7,604 +0 0.00% 5,931
2023-11-14 2023-11-10 0.810 7,604 +0 0.00% 6,159
2023-11-13 2023-11-09 0.820 7,604 +0 0.00% 6,235
2023-11-10 2023-11-08 0.820 7,604 +0 0.00% 6,235
2023-11-09 2023-11-07 0.820 7,604 +0 0.00% 6,235
2023-11-08 2023-11-06 0.840 7,604 +0 0.00% 6,387
2023-11-07 2023-11-03 0.840 7,604 +0 0.00% 6,387
2023-11-06 2023-11-02 0.830 7,604 +0 0.00% 6,311
2023-11-03 2023-11-01 0.770 7,604 +0 0.00% 5,855
2023-11-02 2023-10-31 0.800 7,604 +0 0.00% 6,083
2023-11-01 2023-10-30 0.800 7,604 +0 0.00% 6,083
2023-10-31 2023-10-27 0.800 7,604 +0 0.00% 6,083
2023-10-30 2023-10-26 0.800 7,604 +0 0.00% 6,083
2023-10-27 2023-10-25 0.780 7,604 +0 0.00% 5,931
2023-10-26 2023-10-24 0.800 7,604 +0 0.00% 6,083
2023-10-25 2023-10-20 0.800 7,604 +0 0.00% 6,083
2023-10-24 2023-10-19 0.760 7,604 +0 0.00% 5,779
2023-10-20 2023-10-18 0.770 7,604 +0 0.00% 5,855
2023-10-19 2023-10-17 0.790 7,604 +0 0.00% 6,007
2023-10-18 2023-10-16 0.800 7,604 +0 0.00% 6,083
2023-10-17 2023-10-13 0.800 7,604 +0 0.00% 6,083
2023-10-16 2023-10-12 0.800 7,604 +0 0.00% 6,083
2023-10-13 2023-10-11 0.800 7,604 +0 0.00% 6,083
2023-10-12 2023-10-10 0.800 7,604 +0 0.00% 6,083
2023-10-11 2023-10-09 0.800 7,604 +0 0.00% 6,083
2023-10-10 2023-10-06 0.800 7,604 +0 0.00% 6,083
2023-10-09 2023-10-05 0.820 7,604 +0 0.00% 6,235
2023-10-06 2023-10-04 0.780 7,604 +0 0.00% 5,931
2023-10-05 2023-10-03 0.850 7,604 +0 0.00% 6,463
2023-10-04 2023-09-29 0.820 7,604 +0 0.00% 6,235
2023-10-03 2023-09-28 0.820 7,604 +0 0.00% 6,235
2023-09-29 2023-09-27 0.820 7,604 +0 0.00% 6,235
2023-09-28 2023-09-26 0.820 7,604 +0 0.00% 6,235
2023-09-27 2023-09-25 0.820 7,604 +0 0.00% 6,235
2023-09-26 2023-09-22 0.820 7,604 +0 0.00% 6,235
2023-09-25 2023-09-21 0.820 7,604 +0 0.00% 6,235
2023-09-22 2023-09-20 0.820 7,604 +0 0.00% 6,235
2023-09-21 2023-09-19 0.770 7,604 +0 0.00% 5,855
2023-09-20 2023-09-18 0.810 7,604 +0 0.00% 6,159
2023-09-19 2023-09-15 0.800 7,604 +0 0.00% 6,083
2023-09-18 2023-09-14 0.840 7,604 +0 0.00% 6,387
2023-09-15 2023-09-13 0.840 7,604 +0 0.00% 6,387
2023-09-14 2023-09-12 0.830 7,604 +0 0.00% 6,311
2023-09-13 2023-09-11 0.860 7,604 +0 0.00% 6,539
2023-09-12 2023-09-07 0.960 7,604 +0 0.00% 7,300
2023-09-11 2023-09-06 0.980 7,604 +0 0.00% 7,452
2023-09-07 2023-09-05 0.860 7,604 +0 0.00% 6,539
2023-09-06 2023-09-04 0.860 7,604 +0 0.00% 6,539
2023-09-05 2023-08-31 0.900 7,604 +0 0.00% 6,844
2023-09-04 2023-08-30 0.770 7,604 +0 0.00% 5,855
2023-08-31 2023-08-29 0.840 7,604 +0 0.00% 6,387
2023-08-30 2023-08-28 0.840 7,604 +0 0.00% 6,387
2023-08-29 2023-08-25 0.770 7,604 +0 0.00% 5,855
2023-08-28 2023-08-24 0.800 7,604 +0 0.00% 6,083
2023-08-25 2023-08-23 0.770 7,604 +0 0.00% 5,855
2023-08-24 2023-08-22 0.770 7,604 +0 0.00% 5,855
2023-08-23 2023-08-21 0.750 7,604 +0 0.00% 5,703
2023-08-22 2023-08-18 0.800 7,604 +0 0.00% 6,083
2023-08-21 2023-08-17 0.800 7,604 +0 0.00% 6,083
2023-08-18 2023-08-16 0.800 7,604 +0 0.00% 6,083
2023-08-17 2023-08-15 0.800 7,604 +0 0.00% 6,083
2023-08-16 2023-08-14 0.770 7,604 +0 0.00% 5,855
2023-08-15 2023-08-11 0.730 7,604 +0 0.00% 5,551
2023-08-14 2023-08-10 0.800 7,604 +0 0.00% 6,083
2023-08-11 2023-08-09 0.810 7,604 +0 0.00% 6,159
2023-08-10 2023-08-08 0.790 7,604 +0 0.00% 6,007
2023-08-09 2023-08-07 0.810 7,604 +0 0.00% 6,159
2023-08-08 2023-08-04 0.800 7,604 +0 0.00% 6,083
2023-08-07 2023-08-03 0.790 7,604 +0 0.00% 6,007
2023-08-04 2023-08-02 0.740 7,604 +0 0.00% 5,627
2023-08-03 2023-08-01 0.800 7,604 +0 0.00% 6,083
2023-08-02 2023-07-31 0.800 7,604 +0 0.00% 6,083
2023-08-01 2023-07-28 0.800 7,604 +0 0.00% 6,083
2023-07-31 2023-07-27 0.800 7,604 +0 0.00% 6,083
2023-07-28 2023-07-26 0.800 7,604 +0 0.00% 6,083
2023-07-27 2023-07-25 0.800 7,604 +0 0.00% 6,083
2023-07-26 2023-07-24 0.800 7,604 +0 0.00% 6,083
2023-07-25 2023-07-21 0.800 7,604 +0 0.00% 6,083
2023-07-24 2023-07-20 0.800 7,604 +0 0.00% 6,083
2023-07-21 2023-07-19 0.800 7,604 +0 0.00% 6,083
2023-07-20 2023-07-18 0.800 7,604 +0 0.00% 6,083
2023-07-19 2023-07-14 0.800 7,604 +0 0.00% 6,083
2023-07-18 2023-07-13 0.760 7,604 +0 0.00% 5,779
2023-07-14 2023-07-12 0.810 7,604 +0 0.00% 6,159
2023-07-13 2023-07-11 0.810 7,604 +0 0.00% 6,159
2023-07-12 2023-07-10 0.810 7,604 +0 0.00% 6,159
2023-07-11 2023-07-07 0.820 7,604 +0 0.00% 6,235
2023-07-10 2023-07-06 0.820 7,604 +0 0.00% 6,235
2023-07-07 2023-07-05 0.820 7,604 +0 0.00% 6,235
2023-07-06 2023-07-04 0.820 7,604 +0 0.00% 6,235
2023-07-05 2023-07-03 0.840 7,604 +0 0.00% 6,387
2023-07-04 2023-06-30 0.800 7,604 +0 0.00% 6,083
2023-07-03 2023-06-29 0.800 7,604 +0 0.00% 6,083
2023-06-30 2023-06-28 0.800 7,604 +0 0.00% 6,083
2023-06-29 2023-06-27 0.790 7,604 +0 0.00% 6,007
2023-06-28 2023-06-26 0.830 7,604 +0 0.00% 6,311
2023-06-27 2023-06-23 0.810 7,604 +0 0.00% 6,159
2023-06-26 2023-06-21 0.870 7,604 +0 0.00% 6,615
2023-06-23 2023-06-20 0.870 7,604 +0 0.00% 6,615
2023-06-21 2023-06-19 0.870 7,604 +0 0.00% 6,615
2023-06-20 2023-06-16 1.000 7,604 +0 0.00% 7,604
2023-06-19 2023-06-15 1.000 7,604 +0 0.00% 7,604
2023-06-16 2023-06-14 0.970 7,604 +0 0.00% 7,376
2023-06-15 2023-06-13 1.000 7,604 +0 0.00% 7,604
2023-06-14 2023-06-12 1.160 7,604 +0 0.00% 8,821
2023-06-13 2023-06-09 1.100 7,604 +0 0.00% 8,364
2023-06-12 2023-06-08 0.920 7,604 +0 0.00% 6,996
2023-06-09 2023-06-07 0.870 7,604 +0 0.00% 6,615
2023-06-08 2023-06-06 0.900 7,604 +0 0.00% 6,844
2023-06-07 2023-06-05 0.810 7,604 +0 0.00% 6,159
2023-06-06 2023-06-02 0.810 7,604 +0 0.00% 6,159
2023-06-05 2023-06-01 0.860 7,604 +0 0.00% 6,539
2023-06-02 2023-05-31 0.780 7,604 +0 0.00% 5,931
2023-06-01 2023-05-30 0.700 7,604 +0 0.00% 5,323
2023-05-31 2023-05-29 0.700 7,604 +0 0.00% 5,323
2023-05-30 2023-05-25 0.700 7,604 +0 0.00% 5,323
2023-05-29 2023-05-24 0.700 7,604 +0 0.00% 5,323
2023-05-25 2023-05-23 0.700 7,604 +0 0.00% 5,323
2023-05-24 2023-05-22 0.700 7,604 +0 0.00% 5,323
2023-05-23 2023-05-19 0.700 7,604 +0 0.00% 5,323
2023-05-22 2023-05-18 0.690 7,604 +0 0.00% 5,247
2023-05-19 2023-05-17 0.690 7,604 +0 0.00% 5,247
2023-05-18 2023-05-16 0.690 7,604 +0 0.00% 5,247
2023-05-17 2023-05-15 0.690 7,604 +0 0.00% 5,247
2023-05-16 2023-05-12 0.700 7,604 +0 0.00% 5,323
2023-05-15 2023-05-11 0.700 7,604 +0 0.00% 5,323
2023-05-12 2023-05-10 0.700 7,604 +0 0.00% 5,323
2023-05-11 2023-05-09 0.720 7,604 +0 0.00% 5,475
2023-05-10 2023-05-08 0.720 7,604 +0 0.00% 5,475
2023-05-09 2023-05-05 0.710 7,604 +0 0.00% 5,399
2023-05-08 2023-05-04 0.750 7,604 +0 0.00% 5,703
2023-05-05 2023-05-03 0.750 7,604 +0 0.00% 5,703
2023-05-04 2023-05-02 0.750 7,604 +0 0.00% 5,703
2023-05-03 2023-04-28 0.790 7,604 +0 0.00% 6,007
2023-05-02 2023-04-27 0.790 7,604 +0 0.00% 6,007
2023-04-28 2023-04-26 0.790 7,604 +0 0.00% 6,007
2023-04-27 2023-04-25 0.790 7,604 +0 0.00% 6,007
2023-04-26 2023-04-24 0.810 7,604 +0 0.00% 6,159
2023-04-25 2023-04-21 0.800 7,604 +0 0.00% 6,083
2023-04-24 2023-04-20 0.800 7,604 +0 0.00% 6,083
2023-04-21 2023-04-19 0.800 7,604 +0 0.00% 6,083
2023-04-20 2023-04-18 0.800 7,604 +0 0.00% 6,083
2023-04-19 2023-04-17 0.810 7,604 +0 0.00% 6,159
2023-04-18 2023-04-14 0.840 7,604 +0 0.00% 6,387
2023-04-17 2023-04-13 0.820 7,604 +0 0.00% 6,235
2023-04-14 2023-04-12 0.770 7,604 +0 0.00% 5,855
2023-04-13 2023-04-11 0.770 7,604 +0 0.00% 5,855
2023-04-12 2023-04-06 0.670 7,604 +0 0.00% 5,095
2023-04-11 2023-04-04 0.720 7,604 +0 0.00% 5,475
2023-04-06 2023-04-03 0.640 7,604 +0 0.00% 4,867
2023-04-04 2023-03-31 0.640 7,604 +0 0.00% 4,867
2023-04-03 2023-03-30 0.640 7,604 +0 0.00% 4,867
2023-03-31 2023-03-29 0.650 7,604 +0 0.00% 4,943
2023-03-30 2023-03-28 0.650 7,604 +0 0.00% 4,943
2023-03-29 2023-03-27 0.620 7,604 +0 0.00% 4,714
2023-03-28 2023-03-24 0.650 7,604 +0 0.00% 4,943
2023-03-27 2023-03-23 0.680 7,604 +0 0.00% 5,171
2023-03-24 2023-03-22 0.700 7,604 +0 0.00% 5,323
2023-03-23 2023-03-21 0.700 7,604 +0 0.00% 5,323
2023-03-22 2023-03-20 0.740 7,604 +0 0.00% 5,627
2023-03-21 2023-03-17 0.730 7,604 +0 0.00% 5,551
2023-03-20 2023-03-16 0.770 7,604 +0 0.00% 5,855
2023-03-17 2023-03-15 0.770 7,604 +0 0.00% 5,855
2023-03-16 2023-03-14 0.780 7,604 +0 0.00% 5,931
2023-03-15 2023-03-13 0.800 7,604 +0 0.00% 6,083
2023-03-14 2023-03-10 0.780 7,604 +0 0.00% 5,931
2023-03-13 2023-03-09 0.760 7,604 +0 0.00% 5,779
2023-03-10 2023-03-08 0.740 7,604 +0 0.00% 5,627
2023-03-09 2023-03-07 0.780 7,604 +0 0.00% 5,931
2023-03-08 2023-03-06 0.810 7,604 +0 0.00% 6,159
2023-03-07 2023-03-03 0.810 7,604 +0 0.00% 6,159
2023-03-06 2023-03-02 0.810 7,604 +0 0.00% 6,159
2023-03-03 2023-03-01 0.780 7,604 +0 0.00% 5,931
2023-03-02 2023-02-28 0.780 7,604 +0 0.00% 5,931
2023-03-01 2023-02-27 0.810 7,604 +0 0.00% 6,159
2023-02-28 2023-02-24 0.820 7,604 +0 0.00% 6,235
2023-02-27 2023-02-23 0.820 7,604 +0 0.00% 6,235
2023-02-24 2023-02-22 0.820 7,604 +0 0.00% 6,235
2023-02-23 2023-02-21 0.850 7,604 +0 0.00% 6,463
2023-02-22 2023-02-20 0.810 7,604 +0 0.00% 6,159
2023-02-21 2023-02-17 0.810 7,604 +0 0.00% 6,159
2023-02-20 2023-02-16 0.850 7,604 +0 0.00% 6,463
2023-02-17 2023-02-15 0.850 7,604 +0 0.00% 6,463
2023-02-16 2023-02-14 0.850 7,604 +0 0.00% 6,463
2023-02-15 2023-02-13 0.860 7,604 +0 0.00% 6,539
2023-02-14 2023-02-10 0.880 7,604 +0 0.00% 6,692
2023-02-13 2023-02-09 0.890 7,604 +0 0.00% 6,768
2023-02-10 2023-02-08 0.890 7,604 +0 0.00% 6,768
2023-02-09 2023-02-07 0.890 7,604 +0 0.00% 6,768
2023-02-08 2023-02-06 0.890 7,604 +0 0.00% 6,768
2023-02-07 2023-02-03 0.900 7,604 +0 0.00% 6,844
2023-02-06 2023-02-02 0.880 7,604 +0 0.00% 6,692
2023-02-03 2023-02-01 0.860 7,604 +0 0.00% 6,539
2023-02-02 2023-01-31 0.850 7,604 +0 0.00% 6,463
2023-02-01 2023-01-30 0.910 7,604 +0 0.00% 6,920
2023-01-31 2023-01-27 0.910 7,604 +0 0.00% 6,920
2023-01-30 2023-01-26 0.920 7,604 +0 0.00% 6,996
2023-01-27 2023-01-20 0.920 7,604 +0 0.00% 6,996
2023-01-26 2023-01-19 0.850 7,604 +0 0.00% 6,463
2023-01-20 2023-01-18 0.880 7,604 +0 0.00% 6,692
2023-01-19 2023-01-17 0.890 7,604 +0 0.00% 6,768
2023-01-18 2023-01-16 0.860 7,604 +0 0.00% 6,539
2023-01-17 2023-01-13 0.900 7,604 +0 0.00% 6,844
2023-01-16 2023-01-12 0.940 7,604 +0 0.00% 7,148
2023-01-13 2023-01-11 0.910 7,604 +0 0.00% 6,920
2023-01-12 2023-01-10 0.920 7,604 +0 0.00% 6,996
2023-01-11 2023-01-09 0.940 7,604 +0 0.00% 7,148
2023-01-10 2023-01-06 0.910 7,604 +0 0.00% 6,920
2023-01-09 2023-01-05 0.730 7,604 +0 0.00% 5,551
2023-01-06 2023-01-04 0.640 7,604 +0 0.00% 4,867
2023-01-05 2023-01-03 0.600 7,604 +0 0.00% 4,562
2023-01-04 2022-12-30 0.740 7,604 +0 0.00% 5,627
2023-01-03 2022-12-29 0.740 7,604 +0 0.00% 5,627
2022-12-30 2022-12-28 0.740 7,604 +0 0.00% 5,627
2022-12-29 2022-12-23 0.750 7,604 +0 0.00% 5,703
2022-12-28 2022-12-22 0.750 7,604 +0 0.00% 5,703
2022-12-23 2022-12-21 0.730 7,604 +0 0.00% 5,551
2022-12-22 2022-12-20 0.750 7,604 +0 0.00% 5,703
2022-12-21 2022-12-19 0.750 7,604 +0 0.00% 5,703
2022-12-20 2022-12-16 0.770 7,604 +0 0.00% 5,855
2022-12-19 2022-12-15 0.770 7,604 +0 0.00% 5,855
2022-12-16 2022-12-14 0.770 7,604 +0 0.00% 5,855
2022-12-15 2022-12-13 0.770 7,604 +0 0.00% 5,855
2022-12-14 2022-12-12 0.770 7,604 +0 0.00% 5,855
2022-12-13 2022-12-09 0.770 7,604 +0 0.00% 5,855
2022-12-12 2022-12-08 0.750 7,604 +0 0.00% 5,703
2022-12-09 2022-12-07 0.730 7,604 +0 0.00% 5,551
2022-12-08 2022-12-06 0.790 7,604 +0 0.00% 6,007
2022-12-07 2022-12-05 0.730 7,604 +0 0.00% 5,551
2022-12-06 2022-12-02 0.750 7,604 +0 0.00% 5,703
2022-12-05 2022-12-01 0.750 7,604 +0 0.00% 5,703
2022-12-02 2022-11-30 0.750 7,604 +0 0.00% 5,703
2022-12-01 2022-11-29 0.750 7,604 +0 0.00% 5,703
2022-11-30 2022-11-28 0.750 7,604 +0 0.00% 5,703
2022-11-29 2022-11-25 0.750 7,604 +0 0.00% 5,703
2022-11-28 2022-11-24 0.750 7,604 +0 0.00% 5,703
2022-11-25 2022-11-23 0.750 7,604 +0 0.00% 5,703
2022-11-24 2022-11-22 0.750 7,604 +0 0.00% 5,703
2022-11-23 2022-11-21 0.750 7,604 +0 0.00% 5,703
2022-11-22 2022-11-18 0.750 7,604 +0 0.00% 5,703
2022-11-21 2022-11-17 0.750 7,604 +0 0.00% 5,703
2022-11-18 2022-11-16 0.730 7,604 +0 0.00% 5,551
2022-11-17 2022-11-15 0.710 7,604 +0 0.00% 5,399
2022-11-16 2022-11-14 0.750 7,604 +0 0.00% 5,703
2022-11-15 2022-11-11 0.740 7,604 +0 0.00% 5,627
2022-11-14 2022-11-10 0.740 7,604 +0 0.00% 5,627
2022-11-11 2022-11-09 0.740 7,604 +0 0.00% 5,627
2022-11-10 2022-11-08 0.740 7,604 +0 0.00% 5,627
2022-11-09 2022-11-07 0.740 7,604 +0 0.00% 5,627
2022-11-08 2022-11-04 0.750 7,604 +0 0.00% 5,703
2022-11-07 2022-11-03 0.750 7,604 +0 0.00% 5,703
2022-11-04 2022-11-02 0.750 7,604 +0 0.00% 5,703
2022-11-03 2022-11-01 0.750 7,604 +0 0.00% 5,703
2022-11-02 2022-10-31 0.760 7,604 +0 0.00% 5,779
2022-11-01 2022-10-28 0.760 7,604 +0 0.00% 5,779
2022-10-31 2022-10-27 0.760 7,604 +0 0.00% 5,779
2022-10-28 2022-10-26 0.760 7,604 +0 0.00% 5,779
2022-10-27 2022-10-25 0.750 7,604 +0 0.00% 5,703
2022-10-26 2022-10-24 0.750 7,604 +0 0.00% 5,703
2022-10-25 2022-10-21 0.800 7,604 +0 0.00% 6,083
2022-10-24 2022-10-20 0.760 7,604 +0 0.00% 5,779
2022-10-21 2022-10-19 0.760 7,604 +0 0.00% 5,779
2022-10-20 2022-10-18 0.760 7,604 +0 0.00% 5,779
2022-10-19 2022-10-17 0.770 7,604 +0 0.00% 5,855
2022-10-18 2022-10-14 0.800 7,604 +0 0.00% 6,083
2022-10-17 2022-10-13 0.800 7,604 +0 0.00% 6,083
2022-10-14 2022-10-12 0.800 7,604 +0 0.00% 6,083
2022-10-13 2022-10-11 0.790 7,604 +0 0.00% 6,007
2022-10-12 2022-10-10 0.770 7,604 +0 0.00% 5,855
2022-10-11 2022-10-07 0.790 7,604 +0 0.00% 6,007
2022-10-10 2022-10-06 0.790 7,604 +0 0.00% 6,007
2022-10-07 2022-10-05 0.760 7,604 +0 0.00% 5,779
2022-10-06 2022-10-03 0.780 7,604 +0 0.00% 5,931
2022-10-05 2022-09-30 0.800 7,604 +0 0.00% 6,083
2022-10-03 2022-09-29 0.800 7,604 +0 0.00% 6,083
2022-09-30 2022-09-28 0.800 7,604 +0 0.00% 6,083
2022-09-29 2022-09-27 0.800 7,604 +0 0.00% 6,083
2022-09-28 2022-09-26 0.800 7,604 +0 0.00% 6,083
2022-09-27 2022-09-23 0.800 7,604 +0 0.00% 6,083
2022-09-26 2022-09-22 0.770 7,604 +0 0.00% 5,855
2022-09-23 2022-09-21 0.800 7,604 +0 0.00% 6,083
2022-09-22 2022-09-20 0.800 7,604 +0 0.00% 6,083
2022-09-21 2022-09-19 0.800 7,604 +0 0.00% 6,083
2022-09-20 2022-09-16 0.800 7,604 +0 0.00% 6,083
2022-09-19 2022-09-15 0.800 7,604 +0 0.00% 6,083
2022-09-16 2022-09-14 0.790 7,604 +0 0.00% 6,007
2022-09-15 2022-09-13 0.800 7,604 +0 0.00% 6,083
2022-09-14 2022-09-09 0.800 7,604 +0 0.00% 6,083
2022-09-13 2022-09-08 0.800 7,604 +0 0.00% 6,083
2022-09-09 2022-09-07 0.800 7,604 +0 0.00% 6,083
2022-09-08 2022-09-06 0.800 7,604 +0 0.00% 6,083
2022-09-07 2022-09-05 0.800 7,604 +0 0.00% 6,083
2022-09-06 2022-09-02 0.800 7,604 +0 0.00% 6,083
2022-09-05 2022-09-01 0.800 7,604 +0 0.00% 6,083
2022-09-02 2022-08-31 0.800 7,604 +0 0.00% 6,083
2022-09-01 2022-08-30 0.800 7,604 +0 0.00% 6,083
2022-08-31 2022-08-29 0.790 7,604 +0 0.00% 6,007
2022-08-30 2022-08-26 0.770 7,604 +0 0.00% 5,855
2022-08-29 2022-08-25 0.800 7,604 +0 0.00% 6,083
2022-08-26 2022-08-24 0.800 7,604 +0 0.00% 6,083
2022-08-25 2022-08-23 0.830 7,604 +0 0.00% 6,311
2022-08-24 2022-08-22 0.840 7,604 +0 0.00% 6,387
2022-08-23 2022-08-19 0.770 7,604 +0 0.00% 5,855
2022-08-22 2022-08-18 0.820 7,604 +0 0.00% 6,235
2022-08-19 2022-08-17 0.830 7,604 +0 0.00% 6,311
2022-08-18 2022-08-16 0.830 7,604 +0 0.00% 6,311
2022-08-17 2022-08-15 0.800 7,604 +0 0.00% 6,083
2022-08-16 2022-08-12 0.810 7,604 +0 0.00% 6,159
2022-08-15 2022-08-11 0.810 7,604 +0 0.00% 6,159
2022-08-12 2022-08-10 0.800 7,604 +0 0.00% 6,083
2022-08-11 2022-08-09 0.800 7,604 +0 0.00% 6,083
2022-08-10 2022-08-08 0.800 7,604 +0 0.00% 6,083
2022-08-09 2022-08-05 0.800 7,604 +0 0.00% 6,083
2022-08-08 2022-08-04 0.800 7,604 +0 0.00% 6,083
2022-08-05 2022-08-03 0.800 7,604 +0 0.00% 6,083
2022-08-04 2022-08-02 0.800 7,604 +0 0.00% 6,083
2022-08-03 2022-08-01 0.800 7,604 +0 0.00% 6,083
2022-08-02 2022-07-29 0.800 7,604 +0 0.00% 6,083
2022-08-01 2022-07-28 0.800 7,604 +0 0.00% 6,083
2022-07-29 2022-07-27 0.800 7,604 +0 0.00% 6,083
2022-07-28 2022-07-26 0.800 7,604 +0 0.00% 6,083
2022-07-27 2022-07-25 0.800 7,604 +0 0.00% 6,083
2022-07-26 2022-07-22 0.800 7,604 +0 0.00% 6,083
2022-07-25 2022-07-21 0.810 7,604 +0 0.00% 6,159
2022-07-22 2022-07-20 0.800 7,604 +0 0.00% 6,083
2022-07-21 2022-07-19 0.810 7,604 +0 0.00% 6,159
2022-07-20 2022-07-18 0.810 7,604 +0 0.00% 6,159
2022-07-19 2022-07-15 0.810 7,604 +0 0.00% 6,159
2022-07-18 2022-07-14 0.810 7,604 +0 0.00% 6,159
2022-07-15 2022-07-13 0.810 7,604 +0 0.00% 6,159
2022-07-14 2022-07-12 0.810 7,604 +0 0.00% 6,159
2022-07-13 2022-07-11 0.820 7,604 +0 0.00% 6,235
2022-07-12 2022-07-08 0.820 7,604 +0 0.00% 6,235
2022-07-11 2022-07-07 0.790 7,604 +0 0.00% 6,007
2022-07-08 2022-07-06 0.800 7,604 +0 0.00% 6,083
2022-07-07 2022-07-05 0.900 7,604 +0 0.00% 6,844
2022-07-06 2022-07-04 0.830 7,604 +0 0.00% 6,311
2022-07-05 2022-06-30 0.850 7,604 +0 0.00% 6,463
2022-07-04 2022-06-29 0.850 7,604 +0 0.00% 6,463
2022-06-30 2022-06-28 0.880 7,604 +0 0.00% 6,692
2022-06-29 2022-06-27 0.840 7,604 +0 0.00% 6,387
2022-06-28 2022-06-24 0.840 7,604 +0 0.00% 6,387
2022-06-27 2022-06-23 0.820 7,604 +0 0.00% 6,235
2022-06-24 2022-06-22 0.780 7,604 +0 0.00% 5,931
2022-06-23 2022-06-21 0.800 7,604 +0 0.00% 6,083
2022-06-22 2022-06-20 0.800 7,604 +0 0.00% 6,083
2022-06-21 2022-06-17 0.800 7,604 +0 0.00% 6,083
2022-06-20 2022-06-16 0.800 7,604 +0 0.00% 6,083
2022-06-17 2022-06-15 0.800 7,604 +0 0.00% 6,083
2022-06-16 2022-06-14 0.820 7,604 +0 0.00% 6,235
2022-06-15 2022-06-13 0.810 7,604 +0 0.00% 6,159
2022-06-14 2022-06-10 0.810 7,604 +0 0.00% 6,159
2022-06-13 2022-06-09 0.800 7,604 +0 0.00% 6,083
2022-06-10 2022-06-08 0.800 7,604 +0 0.00% 6,083
2022-06-09 2022-06-07 0.820 7,604 +0 0.00% 6,235
2022-06-08 2022-06-06 0.800 7,604 +0 0.00% 6,083
2022-06-07 2022-06-02 0.810 7,604 +0 0.00% 6,159
2022-06-06 2022-06-01 0.820 7,604 +0 0.00% 6,235
2022-06-02 2022-05-31 0.840 7,604 +0 0.00% 6,387
2022-06-01 2022-05-30 0.820 7,604 +0 0.00% 6,235
2022-05-31 2022-05-27 0.820 7,604 +0 0.00% 6,235
2022-05-30 2022-05-26 0.810 7,604 +0 0.00% 6,159
2022-05-27 2022-05-25 0.790 7,604 +0 0.00% 6,007
2022-05-26 2022-05-24 0.800 7,604 +0 0.00% 6,083
2022-05-25 2022-05-23 0.800 7,604 +0 0.00% 6,083
2022-05-24 2022-05-20 0.830 7,604 +0 0.00% 6,311
2022-05-23 2022-05-19 0.830 7,604 +0 0.00% 6,311
2022-05-20 2022-05-18 0.830 7,604 +0 0.00% 6,311
2022-05-19 2022-05-17 0.800 7,604 +0 0.00% 6,083
2022-05-18 2022-05-16 0.880 7,604 +0 0.00% 6,692
2022-05-17 2022-05-13 0.850 7,604 +0 0.00% 6,463
2022-05-16 2022-05-12 0.830 7,604 +0 0.00% 6,311
2022-05-13 2022-05-11 0.850 7,604 +0 0.00% 6,463
2022-05-12 2022-05-10 0.900 7,604 +0 0.00% 6,844
2022-05-11 2022-05-06 0.820 7,604 +0 0.00% 6,235
2022-05-10 2022-05-05 0.820 7,604 +0 0.00% 6,235
2022-05-06 2022-05-04 0.830 7,604 +0 0.00% 6,311
2022-05-05 2022-05-03 0.830 7,604 +0 0.00% 6,311
2022-05-04 2022-04-29 0.830 7,604 +0 0.00% 6,311
2022-05-03 2022-04-28 0.840 7,604 +0 0.00% 6,387
2022-04-29 2022-04-27 0.840 7,604 +0 0.00% 6,387
2022-04-28 2022-04-26 0.840 7,604 +0 0.00% 6,387
2022-04-27 2022-04-25 0.850 7,604 +0 0.00% 6,463
2022-04-26 2022-04-22 0.850 7,604 +0 0.00% 6,463
2022-04-25 2022-04-21 0.880 7,604 +0 0.00% 6,692
2022-04-22 2022-04-20 0.880 7,604 +0 0.00% 6,692
2022-04-21 2022-04-19 0.880 7,604 +0 0.00% 6,692
2022-04-20 2022-04-14 0.890 7,604 +0 0.00% 6,768
2022-04-19 2022-04-13 0.870 7,604 +0 0.00% 6,615
2022-04-14 2022-04-12 0.870 7,604 +0 0.00% 6,615
2022-04-13 2022-04-11 0.870 7,604 +0 0.00% 6,615
2022-04-12 2022-04-08 0.870 7,604 +0 0.00% 6,615
2022-04-11 2022-04-07 0.890 7,604 +0 0.00% 6,768
2022-04-08 2022-04-06 0.890 7,604 +0 0.00% 6,768
2022-04-07 2022-04-04 0.900 7,604 +0 0.00% 6,844
2022-04-06 2022-04-01 0.850 7,604 +0 0.00% 6,463
2022-04-04 2022-03-31 0.850 7,604 +0 0.00% 6,463
2022-04-01 2022-03-30 0.800 7,604 +0 0.00% 6,083
2022-03-31 2022-03-29 0.810 7,604 +0 0.00% 6,159
2022-03-30 2022-03-28 0.890 7,604 +0 0.00% 6,768
2022-03-29 2022-03-25 0.850 7,604 +0 0.00% 6,463
2022-03-28 2022-03-24 0.850 7,604 +0 0.00% 6,463
2022-03-25 2022-03-23 0.850 7,604 +0 0.00% 6,463
2022-03-24 2022-03-22 0.870 7,604 +0 0.00% 6,615
2022-03-23 2022-03-21 0.870 7,604 +0 0.00% 6,615
2022-03-22 2022-03-18 0.870 7,604 +0 0.00% 6,615
2022-03-21 2022-03-17 0.870 7,604 +0 0.00% 6,615
2022-03-18 2022-03-16 0.870 7,604 +0 0.00% 6,615
2022-03-17 2022-03-15 0.700 7,604 +0 0.00% 5,323
2022-03-16 2022-03-14 0.790 7,604 +0 0.00% 6,007
2022-03-15 2022-03-11 0.890 7,604 +0 0.00% 6,768
2022-03-14 2022-03-10 0.890 7,604 +0 0.00% 6,768
2022-03-11 2022-03-09 0.840 7,604 +0 0.00% 6,387
2022-03-10 2022-03-08 0.840 7,604 +0 0.00% 6,387
2022-03-09 2022-03-07 0.860 7,604 +0 0.00% 6,539
2022-03-08 2022-03-04 0.870 7,604 +0 0.00% 6,615
2022-03-07 2022-03-03 0.900 7,604 +0 0.00% 6,844
2022-03-04 2022-03-02 0.860 7,604 +0 0.00% 6,539
2022-03-03 2022-03-01 0.900 7,604 +0 0.00% 6,844
2022-03-02 2022-02-28 0.900 7,604 +0 0.00% 6,844
2022-03-01 2022-02-25 0.900 7,604 +0 0.00% 6,844
2022-02-28 2022-02-24 0.900 7,604 +0 0.00% 6,844
2022-02-25 2022-02-23 0.900 7,604 +0 0.00% 6,844
2022-02-24 2022-02-22 0.890 7,604 +0 0.00% 6,768
2022-02-23 2022-02-21 0.890 7,604 +0 0.00% 6,768
2022-02-22 2022-02-18 0.890 7,604 +0 0.00% 6,768
2022-02-21 2022-02-17 0.890 7,604 +0 0.00% 6,768
2022-02-18 2022-02-16 0.900 7,604 +0 0.00% 6,844
2022-02-17 2022-02-15 0.900 7,604 +0 0.00% 6,844
2022-02-16 2022-02-14 0.900 7,604 +0 0.00% 6,844
2022-02-15 2022-02-11 0.900 7,604 +0 0.00% 6,844
2022-02-14 2022-02-10 0.900 7,604 +0 0.00% 6,844
2022-02-11 2022-02-09 0.900 7,604 +0 0.00% 6,844
2022-02-10 2022-02-08 0.900 7,604 +0 0.00% 6,844
2022-02-09 2022-02-07 0.900 7,604 +0 0.00% 6,844
2022-02-08 2022-02-04 0.900 7,604 +0 0.00% 6,844
2022-02-07 2022-01-31 0.870 7,604 +0 0.00% 6,615
2022-02-04 2022-01-27 0.880 7,604 +0 0.00% 6,692
2022-01-28 2022-01-26 0.880 7,604 +0 0.00% 6,692
2022-01-27 2022-01-25 0.880 7,604 +0 0.00% 6,692
2022-01-26 2022-01-24 0.880 7,604 +0 0.00% 6,692
2022-01-25 2022-01-21 0.880 7,604 +0 0.00% 6,692
2022-01-24 2022-01-20 0.830 7,604 +0 0.00% 6,311
2022-01-21 2022-01-19 0.850 7,604 +0 0.00% 6,463
2022-01-20 2022-01-18 0.850 7,604 +0 0.00% 6,463
2022-01-19 2022-01-17 0.850 7,604 +0 0.00% 6,463
2022-01-18 2022-01-14 0.850 7,604 +0 0.00% 6,463
2022-01-17 2022-01-13 0.850 7,604 +0 0.00% 6,463
2022-01-14 2022-01-12 0.850 7,604 +0 0.00% 6,463
2022-01-13 2022-01-11 0.850 7,604 +0 0.00% 6,463
2022-01-12 2022-01-10 0.850 7,604 +0 0.00% 6,463
2022-01-11 2022-01-07 0.850 7,604 +0 0.00% 6,463
2022-01-10 2022-01-06 0.850 7,604 +0 0.00% 6,463
2022-01-07 2022-01-05 0.850 7,604 +0 0.00% 6,463
2022-01-06 2022-01-04 0.850 7,604 +0 0.00% 6,463
2022-01-05 2022-01-03 0.850 7,604 +0 0.00% 6,463
2022-01-04 2021-12-31 0.830 7,604 +0 0.00% 6,311
2022-01-03 2021-12-29 0.830 7,604 +0 0.00% 6,311
2021-12-30 2021-12-28 0.830 7,604 +0 0.00% 6,311
2021-12-29 2021-12-24 0.850 7,604 +0 0.00% 6,463
2021-12-28 2021-12-22 0.900 7,604 +0 0.00% 6,844
2021-12-23 2021-12-21 0.900 7,604 +0 0.00% 6,844
2021-12-22 2021-12-20 0.840 7,604 +0 0.00% 6,387
2021-12-21 2021-12-17 0.850 7,604 +0 0.00% 6,463
2021-12-20 2021-12-16 0.870 7,604 +0 0.00% 6,615
2021-12-17 2021-12-15 0.870 7,604 +0 0.00% 6,615
2021-12-16 2021-12-14 0.890 7,604 +0 0.00% 6,768
2021-12-15 2021-12-13 0.900 7,604 +0 0.00% 6,844
2021-12-14 2021-12-10 0.910 7,604 +0 0.00% 6,920
2021-12-13 2021-12-09 0.910 7,604 +0 0.00% 6,920
2021-12-10 2021-12-08 0.910 7,604 +0 0.00% 6,920
2021-12-09 2021-12-07 0.910 7,604 +0 0.00% 6,920
2021-12-08 2021-12-06 0.910 7,604 +0 0.00% 6,920
2021-12-07 2021-12-03 0.970 7,604 +0 0.00% 7,376
2021-12-06 2021-12-02 0.970 7,604 +0 0.00% 7,376
2021-12-03 2021-12-01 0.970 7,604 +0 0.00% 7,376
2021-12-02 2021-11-30 0.950 7,604 +0 0.00% 7,224
2021-12-01 2021-11-29 0.990 7,604 +0 0.00% 7,528
2021-11-30 2021-11-26 0.990 7,604 +0 0.00% 7,528
2021-11-29 2021-11-25 0.990 7,604 +0 0.00% 7,528
2021-11-26 2021-11-24 1.010 7,604 +0 0.00% 7,680
2021-11-25 2021-11-23 1.050 7,604 +0 0.00% 7,984
2021-11-24 2021-11-22 1.020 7,604 +0 0.00% 7,756
2021-11-23 2021-11-19 1.020 7,604 +0 0.00% 7,756
2021-11-22 2021-11-18 1.040 7,604 +0 0.00% 7,908
2021-11-19 2021-11-17 1.070 7,604 +0 0.00% 8,136
2021-11-18 2021-11-16 1.070 7,604 +0 0.00% 8,136
2021-11-17 2021-11-15 1.070 7,604 +0 0.00% 8,136
2021-11-16 2021-11-12 1.070 7,604 +0 0.00% 8,136
2021-11-15 2021-11-11 1.070 7,604 +0 0.00% 8,136
2021-11-12 2021-11-10 1.070 7,604 +0 0.00% 8,136
2021-11-11 2021-11-09 1.110 7,604 +0 0.00% 8,440
2021-11-10 2021-11-08 1.120 7,604 +0 0.00% 8,516
2021-11-09 2021-11-05 1.120 7,604 +0 0.00% 8,516
2021-11-08 2021-11-04 1.120 7,604 +0 0.00% 8,516
2021-11-05 2021-11-03 1.120 7,604 +0 0.00% 8,516
2021-11-04 2021-11-02 1.120 7,604 +0 0.00% 8,516
2021-11-03 2021-11-01 1.120 7,604 +0 0.00% 8,516
2021-11-02 2021-10-29 1.070 7,604 +0 0.00% 8,136
2021-11-01 2021-10-28 1.070 7,604 +0 0.00% 8,136
2021-10-29 2021-10-27 1.100 7,604 +0 0.00% 8,364
2021-10-28 2021-10-26 1.110 7,604 +0 0.00% 8,440
2021-10-27 2021-10-25 1.110 7,604 +0 0.00% 8,440
2021-10-26 2021-10-22 1.130 7,604 +0 0.00% 8,593
2021-10-25 2021-10-21 1.130 7,604 +0 0.00% 8,593
2021-10-22 2021-10-20 1.130 7,604 +0 0.00% 8,593
2021-10-21 2021-10-19 1.130 7,604 +0 0.00% 8,593
2021-10-20 2021-10-18 1.180 7,604 +0 0.00% 8,973
2021-10-19 2021-10-15 1.190 7,604 +0 0.00% 9,049
2021-10-18 2021-10-12 1.180 7,604 +0 0.00% 8,973
2021-10-15 2021-10-11 1.200 7,604 +0 0.00% 9,125
2021-10-12 2021-10-08 1.190 7,604 +0 0.00% 9,049
2021-10-11 2021-10-07 1.260 7,604 +0 0.00% 9,581
2021-10-08 2021-10-06 1.320 7,604 +0 0.00% 10,037
2021-10-07 2021-10-05 1.230 7,604 +0 0.00% 9,353
2021-10-06 2021-10-04 0.920 7,604 +0 0.00% 6,996
2021-10-05 2021-09-30 0.910 7,604 +0 0.00% 6,920
2021-10-04 2021-09-29 0.930 7,604 +0 0.00% 7,072
2021-09-30 2021-09-28 0.930 7,604 +0 0.00% 7,072
2021-09-29 2021-09-27 0.930 7,604 +0 0.00% 7,072
2021-09-28 2021-09-24 0.930 7,604 +0 0.00% 7,072
2021-09-27 2021-09-23 0.930 7,604 +0 0.00% 7,072
2021-09-24 2021-09-21 0.910 7,604 +0 0.00% 6,920
2021-09-23 2021-09-20 0.900 7,604 +0 0.00% 6,844
2021-09-21 2021-09-17 0.890 7,604 +0 0.00% 6,768
2021-09-20 2021-09-16 0.960 7,604 +0 0.00% 7,300
2021-09-17 2021-09-15 0.950 7,604 +0 0.00% 7,224
2021-09-16 2021-09-14 0.940 7,604 +0 0.00% 7,148
2021-09-15 2021-09-13 0.960 7,604 +0 0.00% 7,300
2021-09-14 2021-09-10 0.960 7,604 +0 0.00% 7,300
2021-09-13 2021-09-09 0.960 7,604 +0 0.00% 7,300
2021-09-10 2021-09-08 0.960 7,604 +0 0.00% 7,300
2021-09-09 2021-09-07 0.990 7,604 +0 0.00% 7,528
2021-09-08 2021-09-06 1.000 7,604 +0 0.00% 7,604
2021-09-07 2021-09-03 1.010 7,604 +0 0.00% 7,680
2021-09-06 2021-09-02 1.000 7,604 +0 0.00% 7,604
2021-09-03 2021-09-01 1.030 7,604 +0 0.00% 7,832
2021-09-02 2021-08-31 1.030 7,604 +0 0.00% 7,832
2021-09-01 2021-08-30 1.050 7,604 +0 0.00% 7,984
2021-08-31 2021-08-27 1.050 7,604 +0 0.00% 7,984
2021-08-30 2021-08-26 1.050 7,604 +0 0.00% 7,984
2021-08-27 2021-08-25 1.050 7,604 +0 0.00% 7,984
2021-08-26 2021-08-24 1.050 7,604 +0 0.00% 7,984
2021-08-25 2021-08-23 1.050 7,604 +0 0.00% 7,984
2021-08-24 2021-08-20 1.050 7,604 +0 0.00% 7,984
2021-08-23 2021-08-19 1.100 7,604 +0 0.00% 8,364
2021-08-20 2021-08-18 1.070 7,604 +0 0.00% 8,136
2021-08-19 2021-08-17 1.080 7,604 +0 0.00% 8,212
2021-08-18 2021-08-16 1.080 7,604 +0 0.00% 8,212
2021-08-17 2021-08-13 1.100 7,604 +0 0.00% 8,364
2021-08-16 2021-08-12 1.100 7,604 +0 0.00% 8,364
2021-08-13 2021-08-11 1.100 7,604 +0 0.00% 8,364
2021-08-12 2021-08-10 1.100 7,604 +0 0.00% 8,364
2021-08-11 2021-08-09 1.100 7,604 +0 0.00% 8,364
2021-08-10 2021-08-06 1.120 7,604 +0 0.00% 8,516
2021-08-09 2021-08-05 1.120 7,604 +0 0.00% 8,516
2021-08-06 2021-08-04 1.120 7,604 +0 0.00% 8,516
2021-08-05 2021-08-03 1.120 7,604 +0 0.00% 8,516
2021-08-04 2021-08-02 1.090 7,604 +0 0.00% 8,288
2021-08-03 2021-07-30 1.110 7,604 +0 0.00% 8,440
2021-08-02 2021-07-29 1.130 7,604 +0 0.00% 8,593
2021-07-30 2021-07-28 1.140 7,604 +0 0.00% 8,669
2021-07-29 2021-07-27 1.080 7,604 +0 0.00% 8,212
2021-07-28 2021-07-26 1.140 7,604 +0 0.00% 8,669
2021-07-27 2021-07-23 1.160 7,604 +0 0.00% 8,821
2021-07-26 2021-07-22 1.160 7,604 +0 0.00% 8,821
2021-07-23 2021-07-21 1.160 7,604 +0 0.00% 8,821
2021-07-22 2021-07-20 1.170 7,604 +0 0.00% 8,897
2021-07-21 2021-07-19 1.170 7,604 +0 0.00% 8,897
2021-07-20 2021-07-16 1.170 7,604 +0 0.00% 8,897
2021-07-19 2021-07-15 1.150 7,604 +0 0.00% 8,745
2021-07-16 2021-07-14 1.150 7,604 +0 0.00% 8,745
2021-07-15 2021-07-13 1.200 7,604 +0 0.00% 9,125
2021-07-14 2021-07-12 1.190 7,604 +0 0.00% 9,049
2021-07-13 2021-07-09 1.190 7,604 +0 0.00% 9,049
2021-07-12 2021-07-08 1.190 7,604 +0 0.00% 9,049
2021-07-09 2021-07-07 1.220 7,604 +0 0.00% 9,277
2021-07-08 2021-07-06 1.220 7,604 +0 0.00% 9,277
2021-07-07 2021-07-05 1.260 7,604 +0 0.00% 9,581
2021-07-06 2021-07-02 1.240 7,604 +0 0.00% 9,429
2021-07-05 2021-06-30 1.270 7,604 +0 0.00% 9,657
2021-07-02 2021-06-29 1.250 7,604 +0 0.00% 9,505
2021-06-30 2021-06-28 1.260 7,604 +0 0.00% 9,581
2021-06-29 2021-06-25 1.260 7,604 +0 0.00% 9,581
2021-06-28 2021-06-24 1.290 7,604 +0 0.00% 9,809
2021-06-25 2021-06-23 1.250 7,604 +0 0.00% 9,505
2021-06-24 2021-06-22 1.250 7,604 +0 0.00% 9,505
2021-06-23 2021-06-21 1.260 7,604 +0 0.00% 9,581
2021-06-22 2021-06-18 1.290 7,604 +0 0.00% 9,809
2021-06-21 2021-06-17 1.270 7,604 +0 0.00% 9,657
2021-06-18 2021-06-16 1.270 7,604 +0 0.00% 9,657
2021-06-17 2021-06-15 1.260 7,604 +0 0.00% 9,581
2021-06-16 2021-06-11 1.270 7,604 +0 0.00% 9,657
2021-06-15 2021-06-10 1.300 7,604 +0 0.00% 9,885
2021-06-11 2021-06-09 1.300 7,604 +0 0.00% 9,885
2021-06-10 2021-06-08 1.300 7,604 +0 0.00% 9,885
2021-06-09 2021-06-07 1.280 7,604 +0 0.00% 9,733
2021-06-08 2021-06-04 1.300 7,604 +0 0.00% 9,885
2021-06-07 2021-06-03 1.300 7,604 +0 0.00% 9,885
2021-06-04 2021-06-02 1.280 7,604 +0 0.00% 9,733
2021-06-03 2021-06-01 1.270 7,604 +0 0.00% 9,657
2021-06-02 2021-05-31 1.280 7,604 +0 0.00% 9,733
2021-06-01 2021-05-28 1.280 7,604 +0 0.00% 9,733
2021-05-31 2021-05-27 1.300 7,604 +0 0.00% 9,885
2021-05-28 2021-05-26 1.300 7,604 +0 0.00% 9,885
2021-05-27 2021-05-25 1.250 7,604 +0 0.00% 9,505
2021-05-26 2021-05-24 1.280 7,604 +0 0.00% 9,733
2021-05-25 2021-05-21 1.290 7,604 +0 0.00% 9,809
2021-05-24 2021-05-20 1.260 7,604 +0 0.00% 9,581
2021-05-21 2021-05-18 1.300 7,604 +0 0.00% 9,885
2021-05-20 2021-05-17 1.300 7,604 +0 0.00% 9,885
2021-05-18 2021-05-14 1.290 7,604 +0 0.00% 9,809
2021-05-17 2021-05-13 1.320 7,604 +0 0.00% 10,037
2021-05-14 2021-05-12 1.320 7,604 +0 0.00% 10,037
2021-05-13 2021-05-11 1.330 7,604 +0 0.00% 10,113
2021-05-12 2021-05-10 1.350 7,604 +0 0.00% 10,265
2021-05-11 2021-05-07 1.390 7,604 +0 0.00% 10,570
2021-05-10 2021-05-06 1.390 7,604 +0 0.00% 10,570
2021-05-07 2021-05-05 1.360 7,604 +0 0.00% 10,341
2021-05-06 2021-05-04 1.370 7,604 +0 0.00% 10,417
2021-05-05 2021-05-03 1.430 7,604 +0 0.00% 10,874
2021-05-04 2021-04-30 1.430 7,604 +0 0.00% 10,874
2021-05-03 2021-04-29 1.410 7,604 +0 0.00% 10,722
2021-04-30 2021-04-28 1.430 7,604 +0 0.00% 10,874
2021-04-29 2021-04-27 1.440 7,604 +0 0.00% 10,950
2021-04-28 2021-04-26 1.430 7,604 +0 0.00% 10,874
2021-04-27 2021-04-23 1.440 7,604 +0 0.00% 10,950
2021-04-26 2021-04-22 1.430 7,604 +0 0.00% 10,874
2021-04-23 2021-04-21 1.420 7,604 +0 0.00% 10,798
2021-04-22 2021-04-20 1.430 7,604 +0 0.00% 10,874
2021-04-21 2021-04-19 1.420 7,604 +0 0.00% 10,798
2021-04-20 2021-04-16 1.410 7,604 +0 0.00% 10,722
2021-04-19 2021-04-15 1.450 7,604 +0 0.00% 11,026
2021-04-16 2021-04-14 1.450 7,604 +0 0.00% 11,026
2021-04-15 2021-04-13 1.470 7,604 +0 0.00% 11,178
2021-04-14 2021-04-12 1.450 7,604 +0 0.00% 11,026
2021-04-13 2021-04-09 1.400 7,604 +0 0.00% 10,646
2021-04-12 2021-04-08 1.410 7,604 +0 0.00% 10,722
2021-04-09 2021-04-07 1.450 7,604 +0 0.00% 11,026
2021-04-08 2021-04-01 1.420 7,604 +0 0.00% 10,798
2021-04-07 2021-03-31 1.420 7,604 +0 0.00% 10,798
2021-04-01 2021-03-30 1.420 7,604 +0 0.00% 10,798
2021-03-31 2021-03-29 1.450 7,604 +0 0.00% 11,026
2021-03-30 2021-03-26 1.450 7,604 +0 0.00% 11,026
2021-03-29 2021-03-25 1.340 7,604 +0 0.00% 10,189
2021-03-26 2021-03-24 1.340 7,604 +0 0.00% 10,189
2021-03-25 2021-03-23 1.430 7,604 +0 0.00% 10,874
2021-03-24 2021-03-22 1.350 7,604 +0 0.00% 10,265
2021-03-23 2021-03-19 1.310 7,604 +0 0.00% 9,961
2021-03-22 2021-03-18 1.250 7,604 +0 0.00% 9,505
2021-03-19 2021-03-17 1.280 7,604 +0 0.00% 9,733
2021-03-18 2021-03-16 1.250 7,604 +0 0.00% 9,505
2021-03-17 2021-03-15 1.240 7,604 +0 0.00% 9,429
2021-03-16 2021-03-12 1.240 7,604 +0 0.00% 9,429
2021-03-15 2021-03-11 1.220 7,604 +0 0.00% 9,277
2021-03-12 2021-03-10 1.280 7,604 +0 0.00% 9,733
2021-03-11 2021-03-09 1.320 7,604 +0 0.00% 10,037
2021-03-10 2021-03-08 1.320 7,604 +0 0.00% 10,037
2021-03-09 2021-03-05 1.370 7,604 +0 0.00% 10,417
2021-03-08 2021-03-04 1.340 7,604 +0 0.00% 10,189
2021-03-05 2021-03-03 1.380 7,604 +0 0.00% 10,494
2021-03-04 2021-03-02 1.380 7,604 +0 0.00% 10,494
2021-03-03 2021-03-01 1.370 7,604 +0 0.00% 10,417
2021-03-02 2021-02-26 1.370 7,604 +0 0.00% 10,417
2021-03-01 2021-02-25 1.420 7,604 +0 0.00% 10,798
2021-02-26 2021-02-24 1.440 7,604 +0 0.00% 10,950
2021-02-25 2021-02-23 1.450 7,604 +0 0.00% 11,026
2021-02-24 2021-02-22 1.340 7,604 +0 0.00% 10,189
2021-02-23 2021-02-19 1.320 7,604 +0 0.00% 10,037
2021-02-22 2021-02-18 1.330 7,604 +0 0.00% 10,113
2021-02-19 2021-02-17 1.300 7,604 +0 0.00% 9,885
2021-02-18 2021-02-16 1.350 7,604 +0 0.00% 10,265
2021-02-17 2021-02-11 1.300 7,604 +0 0.00% 9,885
2021-02-16 2021-02-09 1.320 7,604 +0 0.00% 10,037
2021-02-10 2021-02-08 1.350 7,604 +0 0.00% 10,265
2021-02-09 2021-02-05 1.350 7,604 +0 0.00% 10,265
2021-02-08 2021-02-04 1.320 7,604 +0 0.00% 10,037
2021-02-05 2021-02-03 1.370 7,604 +0 0.00% 10,417
2021-02-04 2021-02-02 1.410 7,604 +0 0.00% 10,722
2021-02-03 2021-02-01 1.380 7,604 +0 0.00% 10,494
2021-02-02 2021-01-29 1.420 7,604 +0 0.00% 10,798
2021-02-01 2021-01-28 1.440 7,604 +0 0.00% 10,950
2021-01-29 2021-01-27 1.480 7,604 +0 0.00% 11,254
2021-01-28 2021-01-26 1.480 7,604 +0 0.00% 11,254
2021-01-27 2021-01-25 1.500 7,604 +0 0.00% 11,406
2021-01-26 2021-01-22 1.500 7,604 +0 0.00% 11,406
2021-01-25 2021-01-21 1.520 7,604 +0 0.00% 11,558
2021-01-22 2021-01-20 1.510 7,604 +0 0.00% 11,482
2021-01-21 2021-01-19 1.520 7,604 +0 0.00% 11,558
2021-01-20 2021-01-18 1.510 7,604 +0 0.00% 11,482
2021-01-19 2021-01-15 1.500 7,604 +0 0.00% 11,406
2021-01-18 2021-01-14 1.510 7,604 +0 0.00% 11,482
2021-01-15 2021-01-13 1.500 7,604 +0 0.00% 11,406
2021-01-14 2021-01-12 1.500 7,604 +0 0.00% 11,406
2021-01-13 2021-01-11 1.550 7,604 +0 0.00% 11,786
2021-01-12 2021-01-08 1.500 7,604 +0 0.00% 11,406
2021-01-11 2021-01-07 1.500 7,604 +0 0.00% 11,406
2021-01-08 2021-01-06 1.530 7,604 +0 0.00% 11,634
2021-01-07 2021-01-05 1.460 7,604 +0 0.00% 11,102
2021-01-06 2021-01-04 1.540 7,604 +0 0.00% 11,710
2021-01-05 2020-12-31 1.490 7,604 +0 0.00% 11,330
2021-01-04 2020-12-29 1.390 7,604 +0 0.00% 10,570
2020-12-30 2020-12-28 1.360 7,604 +0 0.00% 10,341
2020-12-29 2020-12-24 1.400 7,604 +0 0.00% 10,646
2020-12-28 2020-12-22 1.420 7,604 +0 0.00% 10,798
2020-12-23 2020-12-21 1.470 7,604 +0 0.00% 11,178
2020-12-22 2020-12-18 1.480 7,604 +0 0.00% 11,254
2020-12-21 2020-12-17 1.490 7,604 +0 0.00% 11,330
2020-12-18 2020-12-16 1.480 7,604 +0 0.00% 11,254
2020-12-17 2020-12-15 1.480 7,604 +0 0.00% 11,254
2020-12-16 2020-12-14 1.480 7,604 +0 0.00% 11,254
2020-12-15 2020-12-11 1.480 7,604 +0 0.00% 11,254
2020-12-14 2020-12-10 1.480 7,604 +0 0.00% 11,254
2020-12-11 2020-12-09 1.500 7,604 +0 0.00% 11,406
2020-12-10 2020-12-08 1.490 7,604 +0 0.00% 11,330
2020-12-09 2020-12-07 1.490 7,604 +0 0.00% 11,330
2020-12-08 2020-12-04 1.480 7,604 +0 0.00% 11,254
2020-12-07 2020-12-03 1.480 7,604 +0 0.00% 11,254
2020-12-04 2020-12-02 1.490 7,604 +0 0.00% 11,330
2020-12-03 2020-12-01 1.500 7,604 +0 0.00% 11,406
2020-12-02 2020-11-30 1.490 7,604 +0 0.00% 11,330
2020-12-01 2020-11-27 1.500 7,604 +0 0.00% 11,406
2020-11-30 2020-11-26 1.510 7,604 +0 0.00% 11,482
2020-11-27 2020-11-25 1.480 7,604 +0 0.00% 11,254
2020-11-26 2020-11-24 1.510 7,604 +0 0.00% 11,482
2020-11-25 2020-11-23 1.510 7,604 +0 0.00% 11,482
2020-11-24 2020-11-20 1.530 7,604 +0 0.00% 11,634
2020-11-23 2020-11-19 1.530 7,604 +0 0.00% 11,634
2020-11-20 2020-11-18 1.520 7,604 +0 0.00% 11,558
2020-11-19 2020-11-17 1.500 7,604 +0 0.00% 11,406
2020-11-18 2020-11-16 1.510 7,604 +0 0.00% 11,482
2020-11-17 2020-11-13 1.500 7,604 +0 0.00% 11,406
2020-11-16 2020-11-12 1.530 7,604 +0 0.00% 11,634
2020-11-13 2020-11-11 1.500 7,604 +0 0.00% 11,406
2020-11-12 2020-11-10 1.570 7,604 +0 0.00% 11,938
2020-11-11 2020-11-09 1.580 7,604 +0 0.00% 12,014
2020-11-10 2020-11-06 1.590 7,604 +0 0.00% 12,090
2020-11-09 2020-11-05 1.560 7,604 +0 0.00% 11,862
2020-11-06 2020-11-04 1.540 7,604 +0 0.00% 11,710
2020-11-05 2020-11-03 1.530 7,604 +0 0.00% 11,634
2020-11-04 2020-11-02 1.550 7,604 +0 0.00% 11,786
2020-11-03 2020-10-30 1.550 7,604 +0 0.00% 11,786
2020-11-02 2020-10-29 1.580 7,604 +0 0.00% 12,014
2020-10-30 2020-10-28 1.600 7,604 +0 0.00% 12,166
2020-10-29 2020-10-27 1.560 7,604 +0 0.00% 11,862
2020-10-28 2020-10-23 1.590 7,604 +0 0.00% 12,090
2020-10-27 2020-10-22 1.580 7,604 +0 0.00% 12,014
2020-10-23 2020-10-21 1.550 7,604 +0 0.00% 11,786
2020-10-22 2020-10-20 1.550 7,604 +0 0.00% 11,786
2020-10-21 2020-10-19 1.520 7,604 +0 0.00% 11,558
2020-10-20 2020-10-16 1.540 7,604 +0 0.00% 11,710
2020-10-19 2020-10-15 1.540 7,604 +0 0.00% 11,710
2020-10-16 2020-10-14 1.540 7,604 +0 0.00% 11,710
2020-10-15 2020-10-12 1.550 7,604 +0 0.00% 11,786
2020-10-14 2020-10-09 1.510 7,604 +0 0.00% 11,482
2020-10-12 2020-10-08 1.510 7,604 +0 0.00% 11,482
2020-10-09 2020-10-07 1.510 7,604 +0 0.00% 11,482
2020-10-08 2020-10-06 1.510 7,604 +0 0.00% 11,482
2020-10-07 2020-10-05 1.520 7,604 +0 0.00% 11,558
2020-10-06 2020-09-30 1.450 7,604 +0 0.00% 11,026
2020-10-05 2020-09-29 1.510 7,604 +0 0.00% 11,482
2020-09-30 2020-09-28 1.520 7,604 +0 0.00% 11,558
2020-09-29 2020-09-25 1.490 7,604 +0 0.00% 11,330
2020-09-28 2020-09-24 1.500 7,604 +0 0.00% 11,406
2020-09-25 2020-09-23 1.510 7,604 +0 0.00% 11,482
2020-09-24 2020-09-22 1.550 7,604 +0 0.00% 11,786
2020-09-23 2020-09-21 1.510 7,604 +0 0.00% 11,482
2020-09-22 2020-09-18 1.490 7,604 +0 0.00% 11,330
2020-09-21 2020-09-17 1.500 7,604 +0 0.00% 11,406
2020-09-18 2020-09-16 1.510 7,604 +0 0.00% 11,482
2020-09-17 2020-09-15 1.530 7,604 +0 0.00% 11,634
2020-09-16 2020-09-14 1.470 7,604 +0 0.00% 11,178
2020-09-15 2020-09-11 1.460 7,604 +0 0.00% 11,102
2020-09-14 2020-09-10 1.500 7,604 +0 0.00% 11,406
2020-09-11 2020-09-09 1.480 7,604 +0 0.00% 11,254
2020-09-10 2020-09-08 1.480 7,604 +0 0.00% 11,254
2020-09-09 2020-09-07 1.550 7,604 +0 0.00% 11,786
2020-09-08 2020-09-04 1.590 7,604 +0 0.00% 12,090
2020-09-07 2020-09-03 1.580 7,604 +0 0.00% 12,014
2020-09-04 2020-09-02 1.600 7,604 +0 0.00% 12,166
2020-09-03 2020-09-01 1.600 7,604 +0 0.00% 12,166
2020-09-02 2020-08-31 1.630 7,604 +0 0.00% 12,395
2020-09-01 2020-08-28 1.650 7,604 +0 0.00% 12,547
2020-08-31 2020-08-27 1.600 7,604 +0 0.00% 12,166
2020-08-28 2020-08-26 1.580 7,604 +0 0.00% 12,014
2020-08-27 2020-08-25 1.630 7,604 +0 0.00% 12,395
2020-08-26 2020-08-24 1.600 7,604 +0 0.00% 12,166
2020-08-25 2020-08-21 1.630 7,604 +0 0.00% 12,395
2020-08-24 2020-08-20 1.650 7,604 +0 0.00% 12,547
2020-08-21 2020-08-19 1.600 7,604 +0 0.00% 12,166
2020-08-20 2020-08-18 1.640 7,604 +0 0.00% 12,471
2020-08-19 2020-08-17 1.620 7,604 +0 0.00% 12,318
2020-08-18 2020-08-14 1.630 7,604 +0 0.00% 12,395
2020-08-17 2020-08-13 1.670 7,604 +0 0.00% 12,699
2020-08-14 2020-08-12 1.670 7,604 +0 0.00% 12,699
2020-08-13 2020-08-11 1.680 7,604 +0 0.00% 12,775
2020-08-12 2020-08-10 1.690 7,604 +0 0.00% 12,851
2020-08-11 2020-08-07 1.670 7,604 +0 0.00% 12,699
2020-08-10 2020-08-06 1.650 7,604 +0 0.00% 12,547
2020-08-07 2020-08-05 1.620 7,604 +0 0.00% 12,318
2020-08-06 2020-08-04 1.650 7,604 +0 0.00% 12,547
2020-08-05 2020-08-03 1.580 7,604 +0 0.00% 12,014
2020-08-04 2020-07-31 1.630 7,604 +0 0.00% 12,395
2020-08-03 2020-07-30 1.620 7,604 +0 0.00% 12,318
2020-07-31 2020-07-29 1.590 7,604 +0 0.00% 12,090
2020-07-30 2020-07-28 1.650 7,604 +0 0.00% 12,547
2020-07-29 2020-07-27 1.650 7,604 +0 0.00% 12,547
2020-07-28 2020-07-24 1.630 7,604 +0 0.00% 12,395
2020-07-27 2020-07-23 1.690 7,604 +0 0.00% 12,851
2020-07-24 2020-07-22 1.690 7,604 +0 0.00% 12,851
2020-07-23 2020-07-21 1.700 7,604 +0 0.00% 12,927
2020-07-22 2020-07-20 1.700 7,604 +0 0.00% 12,927
2020-07-21 2020-07-17 1.710 7,604 +0 0.00% 13,003
2020-07-20 2020-07-16 1.710 7,604 +0 0.00% 13,003
2020-07-17 2020-07-15 1.710 7,604 +0 0.00% 13,003
2020-07-16 2020-07-14 1.700 7,604 +0 0.00% 12,927
2020-07-15 2020-07-13 1.710 7,604 +0 0.00% 13,003
2020-07-14 2020-07-10 1.690 7,604 +0 0.00% 12,851
2020-07-13 2020-07-09 1.700 7,604 +0 0.00% 12,927
2020-07-10 2020-07-08 1.700 7,604 +0 0.00% 12,927
2020-07-09 2020-07-07 1.700 7,604 +0 0.00% 12,927
2020-07-08 2020-07-06 1.700 7,604 +0 0.00% 12,927
2020-07-07 2020-07-03 1.710 7,604 +0 0.00% 13,003
2020-07-06 2020-07-02 1.730 7,604 +0 0.00% 13,155
2020-07-03 2020-06-30 1.700 7,604 +0 0.00% 12,927
2020-07-02 2020-06-29 1.700 7,604 +0 0.00% 12,927
2020-06-30 2020-06-26 1.730 7,604 +0 0.00% 13,155
2020-06-29 2020-06-24 1.670 7,604 +0 0.00% 12,699
2020-06-26 2020-06-23 1.670 7,604 +0 0.00% 12,699
2020-06-24 2020-06-22 1.700 7,604 +0 0.00% 12,927
2020-06-23 2020-06-19 1.680 7,604 +0 0.00% 12,775
2020-06-22 2020-06-18 1.690 7,604 +0 0.00% 12,851
2020-06-19 2020-06-17 1.670 7,604 +0 0.00% 12,699
2020-06-18 2020-06-16 1.700 7,604 +0 0.00% 12,927
2020-06-17 2020-06-15 1.650 7,604 +0 0.00% 12,547
2020-06-16 2020-06-12 1.660 7,604 +0 0.00% 12,623
2020-06-15 2020-06-11 1.670 7,604 +0 0.00% 12,699
2020-06-12 2020-06-10 1.700 7,604 +0 0.00% 12,927
2020-06-11 2020-06-09 1.700 7,604 +0 0.00% 12,927
2020-06-10 2020-06-08 1.700 7,604 +0 0.00% 12,927
2020-06-09 2020-06-05 1.750 7,604 +0 0.00% 13,307
2020-06-08 2020-06-04 1.760 7,604 +0 0.00% 13,383
2020-06-05 2020-06-03 1.750 7,604 +0 0.00% 13,307
2020-06-04 2020-06-02 1.770 7,604 +0 0.00% 13,459
2020-06-03 2020-06-01 1.760 7,604 +0 0.00% 13,383
2020-06-02 2020-05-29 1.750 7,604 +0 0.00% 13,307
2020-06-01 2020-05-28 1.760 7,604 +0 0.00% 13,383
2020-05-29 2020-05-27 1.760 7,604 +0 0.00% 13,383
2020-05-28 2020-05-26 1.750 7,604 +0 0.00% 13,307
2020-05-27 2020-05-25 1.750 7,604 +0 0.00% 13,307
2020-05-26 2020-05-22 1.750 7,604 +0 0.00% 13,307
2020-05-25 2020-05-21 1.770 7,604 +0 0.00% 13,459
2020-05-22 2020-05-20 1.770 7,604 +0 0.00% 13,459
2020-05-21 2020-05-19 1.770 7,604 +0 0.00% 13,459
2020-05-20 2020-05-18 1.780 7,604 +0 0.00% 13,535
2020-05-19 2020-05-15 1.750 7,604 +0 0.00% 13,307
2020-05-18 2020-05-14 1.770 7,604 +0 0.00% 13,459
2020-05-15 2020-05-13 1.770 7,604 +0 0.00% 13,459
2020-05-14 2020-05-12 1.770 7,604 +0 0.00% 13,459
2020-05-13 2020-05-11 1.750 7,604 +0 0.00% 13,307
2020-05-12 2020-05-08 1.770 7,604 +0 0.00% 13,459
2020-05-11 2020-05-07 1.770 7,604 +0 0.00% 13,459
2020-05-08 2020-05-06 1.770 7,604 +0 0.00% 13,459
2020-05-07 2020-05-05 1.770 7,604 +0 0.00% 13,459
2020-05-06 2020-05-04 1.750 7,604 +0 0.00% 13,307
2020-05-05 2020-04-29 1.750 7,604 +0 0.00% 13,307
2020-05-04 2020-04-28 1.750 7,604 +0 0.00% 13,307
2020-04-29 2020-04-27 1.760 7,604 +0 0.00% 13,383
2020-04-28 2020-04-24 1.770 7,604 +0 0.00% 13,459
2020-04-27 2020-04-23 1.750 7,604 +0 0.00% 13,307
2020-04-24 2020-04-22 1.770 7,604 +0 0.00% 13,459
2020-04-23 2020-04-21 1.750 7,604 +0 0.00% 13,307
2020-04-22 2020-04-20 1.750 7,604 +0 0.00% 13,307
2020-04-21 2020-04-17 1.750 7,604 +0 0.00% 13,307
2020-04-20 2020-04-16 1.760 7,604 +0 0.00% 13,383
2020-04-17 2020-04-15 1.760 7,604 +0 0.00% 13,383
2020-04-16 2020-04-14 1.770 7,604 +0 0.00% 13,459
2020-04-15 2020-04-09 1.770 7,604 +0 0.00% 13,459
2020-04-14 2020-04-08 1.760 7,604 +0 0.00% 13,383
2020-04-09 2020-04-07 1.750 7,604 +0 0.00% 13,307
2020-04-08 2020-04-06 1.750 7,604 +0 0.00% 13,307
2020-04-07 2020-04-03 1.750 7,604 +0 0.00% 13,307
2020-04-06 2020-04-02 1.690 7,604 +0 0.00% 12,851
2020-04-03 2020-04-01 1.670 7,604 +0 0.00% 12,699
2020-04-02 2020-03-31 1.630 7,604 +0 0.00% 12,395
2020-04-01 2020-03-30 1.620 7,604 +0 0.00% 12,318
2020-03-31 2020-03-27 1.560 7,604 +0 0.00% 11,862
2020-03-30 2020-03-26 1.450 7,604 +0 0.00% 11,026
2020-03-27 2020-03-25 1.340 7,604 +0 0.00% 10,189
2020-03-26 2020-03-24 1.350 7,604 +0 0.00% 10,265
2020-03-25 2020-03-23 1.310 7,604 +0 0.00% 9,961
2020-03-24 2020-03-20 1.300 7,604 +0 0.00% 9,885
2020-03-23 2020-03-19 1.300 7,604 +0 0.00% 9,885
2020-03-20 2020-03-18 1.330 7,604 +0 0.00% 10,113
2020-03-19 2020-03-17 1.320 7,604 +0 0.00% 10,037
2020-03-18 2020-03-16 1.300 7,604 +0 0.00% 9,885
2020-03-17 2020-03-13 1.300 7,604 +0 0.00% 9,885
2020-03-16 2020-03-12 1.400 7,604 +0 0.00% 10,646
2020-03-13 2020-03-11 1.390 7,604 +0 0.00% 10,570
2020-03-12 2020-03-10 1.400 7,604 +0 0.00% 10,646
2020-03-11 2020-03-09 1.450 7,604 +0 0.00% 11,026
2020-03-10 2020-03-06 1.520 7,604 +0 0.00% 11,558
2020-03-09 2020-03-05 1.530 7,604 +0 0.00% 11,634
2020-03-06 2020-03-04 1.490 7,604 +0 0.00% 11,330
2020-03-05 2020-03-03 1.490 7,604 +0 0.00% 11,330
2020-03-04 2020-03-02 1.520 7,604 +0 0.00% 11,558
2020-03-03 2020-02-28 1.520 7,604 +0 0.00% 11,558
2020-03-02 2020-02-27 1.500 7,604 +0 0.00% 11,406
2020-02-28 2020-02-26 1.520 7,604 +0 0.00% 11,558
2020-02-27 2020-02-25 1.530 7,604 +0 0.00% 11,634
2020-02-26 2020-02-24 1.530 7,604 +0 0.00% 11,634
2020-02-25 2020-02-21 1.550 7,604 +0 0.00% 11,786
2020-02-24 2020-02-20 1.540 7,604 +0 0.00% 11,710
2020-02-21 2020-02-19 1.540 7,604 +0 0.00% 11,710
2020-02-20 2020-02-18 1.530 7,604 +0 0.00% 11,634
2020-02-19 2020-02-17 1.560 7,604 +0 0.00% 11,862
2020-02-18 2020-02-14 1.600 7,604 +0 0.00% 12,166
2020-02-17 2020-02-13 1.590 7,604 +0 0.00% 12,090
2020-02-14 2020-02-12 1.610 7,604 +0 0.00% 12,242
2020-02-13 2020-02-11 1.540 7,604 +0 0.00% 11,710
2020-02-12 2020-02-10 1.500 7,604 +0 0.00% 11,406
2020-02-11 2020-02-07 1.510 7,604 +0 0.00% 11,482
2020-02-10 2020-02-06 1.560 7,604 +0 0.00% 11,862
2020-02-07 2020-02-05 1.510 7,604 +0 0.00% 11,482
2020-02-06 2020-02-04 1.500 7,604 +0 0.00% 11,406
2020-02-05 2020-02-03 1.510 7,604 +0 0.00% 11,482
2020-02-04 2020-01-31 1.530 7,604 +0 0.00% 11,634
2020-02-03 2020-01-30 1.540 7,604 +0 0.00% 11,710
2020-01-31 2020-01-29 1.670 7,604 +0 0.00% 12,699
2020-01-30 2020-01-24 1.800 7,604 +0 0.00% 13,687
2020-01-29 2020-01-22 1.840 7,604 +0 0.00% 13,991
2020-01-23 2020-01-21 1.880 7,604 +0 0.00% 14,296
2020-01-22 2020-01-20 1.960 7,604 +0 0.00% 14,904
2020-01-21 2020-01-17 1.880 7,604 +0 0.00% 14,296
2020-01-20 2020-01-16 1.750 7,604 +0 0.00% 13,307
2020-01-17 2020-01-15 1.750 7,604 +0 0.00% 13,307
2020-01-16 2020-01-14 1.700 7,604 +0 0.00% 12,927
2020-01-15 2020-01-13 1.700 7,604 +0 0.00% 12,927
2020-01-14 2020-01-10 1.700 7,604 +0 0.00% 12,927
2020-01-13 2020-01-09 1.640 7,604 +0 0.00% 12,471
2020-01-10 2020-01-08 1.620 7,604 +0 0.00% 12,318
2020-01-09 2020-01-07 1.550 7,604 +0 0.00% 11,786
2020-01-08 2020-01-06 1.500 7,604 +0 0.00% 11,406
2020-01-07 2020-01-03 1.500 7,604 +0 0.00% 11,406
2020-01-06 2020-01-02 1.500 7,604 +0 0.00% 11,406
2020-01-03 2019-12-31 1.500 7,604 +0 0.00% 11,406
2020-01-02 2019-12-27 1.510 7,604 +0 0.00% 11,482
2019-12-30 2019-12-24 1.500 7,604 +0 0.00% 11,406
2019-12-27 2019-12-20 1.500 7,604 +0 0.00% 11,406
2019-12-23 2019-12-19 1.500 7,604 +0 0.00% 11,406
2019-12-20 2019-12-18 1.500 7,604 +0 0.00% 11,406
2019-12-19 2019-12-17 1.520 7,604 +0 0.00% 11,558
2019-12-18 2019-12-16 1.520 7,604 +0 0.00% 11,558
2019-12-17 2019-12-13 1.470 7,604 +0 0.00% 11,178
2019-12-16 2019-12-12 1.470 7,604 +0 0.00% 11,178
2019-12-13 2019-12-11 1.520 7,604 +0 0.00% 11,558
2019-12-12 2019-12-10 1.450 7,604 +0 0.00% 11,026
2019-12-11 2019-12-09 1.470 7,604 +0 0.00% 11,178
2019-12-10 2019-12-06 1.490 7,604 +0 0.00% 11,330
2019-12-09 2019-12-05 1.320 7,604 +0 0.00% 10,037
2019-12-06 2019-12-04 1.250 7,604 +0 0.00% 9,505
2019-12-05 2019-12-03 1.220 7,604 +0 0.00% 9,277
2019-12-04 2019-12-02 1.220 7,604 +0 0.00% 9,277
2019-12-03 2019-11-29 1.150 7,604 +0 0.00% 8,745
2019-12-02 2019-11-28 1.140 7,604 +0 0.00% 8,669
2019-11-29 2019-11-27 1.100 7,604 +0 0.00% 8,364
2019-11-28 2019-11-26 1.070 7,604 +0 0.00% 8,136
2019-11-27 2019-11-25 1.050 7,604 +0 0.00% 7,984
2019-11-26 2019-11-22 0.970 7,604 +0 0.00% 7,376
2019-11-25 2019-11-21 0.900 7,604 +0 0.00% 6,844
2019-11-22 2019-11-20 0.890 7,604 +0 0.00% 6,768
2019-11-21 2019-11-19 0.880 7,604 +0 0.00% 6,692
2019-11-20 2019-11-18 0.870 7,604 +0 0.00% 6,615
2019-11-19 2019-11-15 0.840 7,604 +0 0.00% 6,387
2019-11-18 2019-11-14 0.840 7,604 +0 0.00% 6,387
2019-11-15 2019-11-13 0.860 7,604 +0 0.00% 6,539
2019-11-14 2019-11-12 0.850 7,604 +0 0.00% 6,463
2019-11-13 2019-11-11 0.860 7,604 +0 0.00% 6,539
2019-11-12 2019-11-08 0.870 7,604 +0 0.00% 6,615
2019-11-11 2019-11-07 0.860 7,604 +0 0.00% 6,539
2019-11-08 2019-11-06 0.850 7,604 +0 0.00% 6,463
2019-11-07 2019-11-05 0.840 7,604 +0 0.00% 6,387
2019-11-06 2019-11-04 0.830 7,604 +0 0.00% 6,311
2019-11-05 2019-11-01 0.810 7,604 +0 0.00% 6,159
2019-11-04 2019-10-31 0.840 7,604 +0 0.00% 6,387
2019-11-01 2019-10-30 0.800 7,604 +0 0.00% 6,083
2019-10-31 2019-10-29 0.810 7,604 +0 0.00% 6,159
2019-10-30 2019-10-28 0.820 7,604 +0 0.00% 6,235
2019-10-29 2019-10-25 0.800 7,604 +0 0.00% 6,083
2019-10-28 2019-10-24 0.840 7,604 +0 0.00% 6,387
2019-10-25 2019-10-23 0.800 7,604 +0 0.00% 6,083
2019-10-24 2019-10-22 0.820 7,604 +0 0.00% 6,235
2019-10-23 2019-10-21 0.820 7,604 +0 0.00% 6,235
2019-10-22 2019-10-18 0.850 7,604 +0 0.00% 6,463
2019-10-21 2019-10-17 0.850 7,604 +0 0.00% 6,463
2019-10-18 2019-10-16 0.850 7,604 +0 0.00% 6,463
2019-10-17 2019-10-15 0.880 7,604 +0 0.00% 6,692
2019-10-16 2019-10-14 0.890 7,604 +0 0.00% 6,768
2019-10-15 2019-10-11 0.880 7,604 +0 0.00% 6,692
2019-10-14 2019-10-10 0.850 7,604 +0 0.00% 6,463
2019-10-11 2019-10-09 0.840 7,604 +0 0.00% 6,387
2019-10-10 2019-10-08 0.800 7,604 +0 0.00% 6,083
2019-10-09 2019-10-04 0.820 7,604 +0 0.00% 6,235
2019-10-08 2019-10-03 0.840 7,604 +0 0.00% 6,387
2019-10-04 2019-10-02 0.900 7,604 +0 0.00% 6,844
2019-10-03 2019-09-30 1.162 7,604 +0 0.00% 8,839
2019-10-02 2019-09-27 1.140 7,604 +932 0.00% 8,666
2019-09-30 2019-09-26 1.151 6,672 +0 0.00% 7,680
2019-09-27 2019-09-25 1.162 6,672 +0 0.00% 7,756
2019-09-26 2019-09-24 1.140 6,672 +0 0.00% 7,604
2019-09-25 2019-09-23 1.151 6,672 +0 0.00% 7,680
2019-09-24 2019-09-20 1.162 6,672 +0 0.00% 7,756
2019-09-23 2019-09-19 1.162 6,672 +0 0.00% 7,756
2019-09-20 2019-09-18 1.151 6,672 +0 0.00% 7,680
2019-09-19 2019-09-17 1.140 6,672 +0 0.00% 7,604
2019-09-18 2019-09-16 1.140 6,672 +0 0.00% 7,604
2019-09-17 2019-09-13 1.151 6,672 +0 0.00% 7,680
2019-09-16 2019-09-12 1.140 6,672 +0 0.00% 7,604
2019-09-13 2019-09-11 1.128 6,672 +0 0.00% 7,528
2019-09-12 2019-09-10 1.105 6,672 +0 0.00% 7,376
2019-09-11 2019-09-09 1.094 6,672 +0 0.00% 7,300
2019-09-10 2019-09-06 1.083 6,672 +0 0.00% 7,224
2019-09-09 2019-09-05 1.071 6,672 +0 0.00% 7,148
2019-09-06 2019-09-04 1.060 6,672 +0 0.00% 7,072
2019-09-05 2019-09-03 1.014 6,672 +0 0.00% 6,767
2019-09-04 2019-09-02 0.957 6,672 +0 0.00% 6,387
2019-09-03 2019-08-30 0.912 6,672 +0 0.00% 6,083
2019-09-02 2019-08-29 0.923 6,672 +0 0.00% 6,159
2019-08-30 2019-08-28 0.923 6,672 +0 0.00% 6,159
2019-08-29 2019-08-27 0.946 6,672 +0 0.00% 6,311
2019-08-28 2019-08-26 0.923 6,672 +0 0.00% 6,159
2019-08-27 2019-08-23 0.946 6,672 +0 0.00% 6,311
2019-08-26 2019-08-22 0.957 6,672 +0 0.00% 6,387
2019-08-23 2019-08-21 0.923 6,672 +0 0.00% 6,159
2019-08-22 2019-08-20 0.935 6,672 +0 0.00% 6,235
2019-08-21 2019-08-19 0.935 6,672 +0 0.00% 6,235
2019-08-20 2019-08-16 0.923 6,672 +0 0.00% 6,159
2019-08-19 2019-08-15 0.923 6,672 +0 0.00% 6,159
2019-08-16 2019-08-14 0.935 6,672 +0 0.00% 6,235
2019-08-15 2019-08-13 0.946 6,672 +0 0.00% 6,311
2019-08-14 2019-08-12 0.957 6,672 +0 0.00% 6,387
2019-08-13 2019-08-09 0.957 6,672 +0 0.00% 6,387
2019-08-12 2019-08-08 0.946 6,672 +0 0.00% 6,311
2019-08-09 2019-08-07 0.912 6,672 +0 0.00% 6,083
2019-08-08 2019-08-06 0.923 6,672 +0 0.00% 6,159
2019-08-07 2019-08-05 0.923 6,672 +0 0.00% 6,159
2019-08-06 2019-08-02 0.957 6,672 +0 0.00% 6,387
2019-08-05 2019-08-01 0.969 6,672 +0 0.00% 6,463
2019-08-02 2019-07-31 0.992 6,672 +0 0.00% 6,615
2019-08-01 2019-07-30 1.037 6,672 +0 0.00% 6,919
2019-07-31 2019-07-29 1.026 6,672 +0 0.00% 6,843
2019-07-30 2019-07-26 1.037 6,672 +0 0.00% 6,919
2019-07-29 2019-07-25 1.060 6,672 +0 0.00% 7,072
2019-07-26 2019-07-24 1.048 6,672 +0 0.00% 6,996
2019-07-25 2019-07-23 1.060 6,672 +0 0.00% 7,072
2019-07-24 2019-07-22 1.014 6,672 +0 0.00% 6,767
2019-07-23 2019-07-19 1.014 6,672 +0 0.00% 6,767
2019-07-22 2019-07-18 1.014 6,672 +0 0.00% 6,767
2019-07-19 2019-07-17 1.003 6,672 +0 0.00% 6,691
2019-07-18 2019-07-16 0.992 6,672 +0 0.00% 6,615
2019-07-17 2019-07-15 0.980 6,672 +0 0.00% 6,539
2019-07-16 2019-07-12 1.003 6,672 +0 0.00% 6,691
2019-07-15 2019-07-11 0.969 6,672 +0 0.00% 6,463
2019-07-12 2019-07-10 0.969 6,672 +0 0.00% 6,463
2019-07-11 2019-07-09 0.969 6,672 +0 0.00% 6,463
2019-07-10 2019-07-08 0.992 6,672 +0 0.00% 6,615
2019-07-09 2019-07-05 1.003 6,672 +0 0.00% 6,691
2019-07-08 2019-07-04 1.003 6,672 +0 0.00% 6,691
2019-07-05 2019-07-03 0.980 6,672 +0 0.00% 6,539
2019-07-04 2019-07-02 0.969 6,672 +0 0.00% 6,463
2019-07-03 2019-06-28 0.935 6,672 +0 0.00% 6,235
2019-07-02 2019-06-27 0.935 6,672 +0 0.00% 6,235
2019-06-28 2019-06-26 0.935 6,672 +0 0.00% 6,235
2019-06-27 2019-06-25 0.935 6,672 +0 0.00% 6,235
2019-06-26 2019-06-24 0.923 6,672 +0 0.00% 6,159
2019-06-25 2019-06-21 0.912 6,672 +0 0.00% 6,083
2019-06-24 2019-06-20 0.912 6,672 +0 0.00% 6,083
2019-06-21 2019-06-19 0.866 6,672 +0 0.00% 5,779
2019-06-20 2019-06-18 0.809 6,672 +0 0.00% 5,399
2019-06-19 2019-06-17 0.798 6,672 +0 0.00% 5,323
2019-06-18 2019-06-14 0.798 6,672 +0 0.00% 5,323
2019-06-17 2019-06-13 0.866 6,672 +0 0.00% 5,779
2019-06-14 2019-06-12 0.866 6,672 +0 0.00% 5,779
2019-06-13 2019-06-11 0.855 6,672 +0 0.00% 5,703
2019-06-12 2019-06-10 0.866 6,672 +0 0.00% 5,779
2019-06-11 2019-06-06 0.855 6,672 +0 0.00% 5,703
2019-06-10 2019-06-05 0.855 6,672 +0 0.00% 5,703
2019-06-06 2019-06-04 0.878 6,672 +0 0.00% 5,855
2019-06-05 2019-06-03 0.912 6,672 +0 0.00% 6,083
2019-06-04 2019-05-31 0.923 6,672 +0 0.00% 6,159
2019-06-03 2019-05-30 0.935 6,672 +0 0.00% 6,235
2019-05-31 2019-05-29 0.912 6,672 +0 0.00% 6,083
2019-05-30 2019-05-28 0.935 6,672 +0 0.00% 6,235
2019-05-29 2019-05-27 0.923 6,672 +0 0.00% 6,159
2019-05-28 2019-05-24 0.912 6,672 +0 0.00% 6,083
2019-05-27 2019-05-23 0.889 6,672 +0 0.00% 5,931
2019-05-24 2019-05-22 0.900 6,672 +0 0.00% 6,007
2019-05-23 2019-05-21 0.866 6,672 +0 0.00% 5,779
2019-05-22 2019-05-20 0.878 6,672 +0 0.00% 5,855
2019-05-21 2019-05-17 0.843 6,672 +0 0.00% 5,627
2019-05-20 2019-05-16 0.855 6,672 +0 0.00% 5,703
2019-05-17 2019-05-15 0.866 6,672 +0 0.00% 5,779
2019-05-16 2019-05-14 0.843 6,672 +0 0.00% 5,627
2019-05-15 2019-05-10 0.809 6,672 +0 0.00% 5,399
2019-05-14 2019-05-09 0.741 6,672 +0 0.00% 4,942
2019-05-10 2019-05-08 0.718 6,672 +0 0.00% 4,790
2019-05-09 2019-05-07 0.684 6,672 +0 0.00% 4,562
2019-05-08 2019-05-06 0.684 6,672 +0 0.00% 4,562
2019-05-07 2019-05-03 0.684 6,672 +0 0.00% 4,562
2019-05-06 2019-05-02 0.684 6,672 +0 0.00% 4,562
2019-05-03 2019-04-30 0.661 6,672 +0 0.00% 4,410
2019-05-02 2019-04-29 0.661 6,672 +0 0.00% 4,410
2019-04-30 2019-04-26 0.672 6,672 +0 0.00% 4,486
2019-04-29 2019-04-25 0.672 6,672 +0 0.00% 4,486
2019-04-26 2019-04-24 0.672 6,672 +0 0.00% 4,486
2019-04-25 2019-04-23 0.684 6,672 +0 0.00% 4,562
2019-04-24 2019-04-18 0.695 6,672 +0 0.00% 4,638
2019-04-23 2019-04-17 0.695 6,672 +0 0.00% 4,638
2019-04-18 2019-04-16 0.718 6,672 +0 0.00% 4,790
2019-04-17 2019-04-15 0.741 6,672 +0 0.00% 4,942
2019-04-16 2019-04-12 0.729 6,672 +0 0.00% 4,866
2019-04-15 2019-04-11 0.684 6,672 +0 0.00% 4,562
2019-04-12 2019-04-10 0.661 6,672 +0 0.00% 4,410
2019-04-11 2019-04-09 0.661 6,672 +0 0.00% 4,410
2019-04-10 2019-04-08 0.672 6,672 +0 0.00% 4,486
2019-04-09 2019-04-04 0.672 6,672 +0 0.00% 4,486
2019-04-08 2019-04-03 0.684 6,672 +0 0.00% 4,562
2019-04-04 2019-04-02 0.684 6,672 +0 0.00% 4,562
2019-04-03 2019-04-01 0.684 6,672 +0 0.00% 4,562
2019-04-02 2019-03-29 0.661 6,672 +0 0.00% 4,410
2019-04-01 2019-03-28 0.650 6,672 +0 0.00% 4,334
2019-03-29 2019-03-27 0.672 6,672 +0 0.00% 4,486
2019-03-28 2019-03-26 0.695 6,672 +0 0.00% 4,638
2019-03-27 2019-03-25 0.684 6,672 +0 0.00% 4,562
2019-03-26 2019-03-22 0.672 6,672 +0 0.00% 4,486
2019-03-25 2019-03-21 0.672 6,672 +0 0.00% 4,486
2019-03-22 2019-03-20 0.684 6,672 +0 0.00% 4,562
2019-03-21 2019-03-19 0.684 6,672 +0 0.00% 4,562
2019-03-20 2019-03-18 0.661 6,672 +0 0.00% 4,410
2019-03-19 2019-03-15 0.672 6,672 +0 0.00% 4,486
2019-03-18 2019-03-14 0.650 6,672 +0 0.00% 4,334
2019-03-15 2019-03-13 0.627 6,672 +0 0.00% 4,182
2019-03-14 2019-03-12 0.638 6,672 +0 0.00% 4,258
2019-03-13 2019-03-11 0.638 6,672 +0 0.00% 4,258
2019-03-12 2019-03-08 0.627 6,672 +0 0.00% 4,182
2019-03-11 2019-03-07 0.638 6,672 +0 0.00% 4,258
2019-03-08 2019-03-06 0.638 6,672 +0 0.00% 4,258
2019-03-07 2019-03-05 0.672 6,672 +0 0.00% 4,486
2019-03-06 2019-03-04 0.684 6,672 +0 0.00% 4,562
2019-03-05 2019-03-01 0.695 6,672 +0 0.00% 4,638
2019-03-04 2019-02-28 0.718 6,672 +0 0.00% 4,790
2019-03-01 2019-02-27 0.707 6,672 +0 0.00% 4,714
2019-02-28 2019-02-26 0.718 6,672 +0 0.00% 4,790
2019-02-27 2019-02-25 0.707 6,672 +0 0.00% 4,714
2019-02-26 2019-02-22 0.695 6,672 +0 0.00% 4,638
2019-02-25 2019-02-21 0.627 6,672 +0 0.00% 4,182
2019-02-22 2019-02-20 0.638 6,672 +0 0.00% 4,258
2019-02-21 2019-02-19 0.615 6,672 +0 0.00% 4,106
2019-02-20 2019-02-18 0.604 6,672 +0 0.00% 4,030
2019-02-19 2019-02-15 0.615 6,672 +0 0.00% 4,106
2019-02-18 2019-02-14 0.638 6,672 +0 0.00% 4,258
2019-02-15 2019-02-13 0.672 6,672 +0 0.00% 4,486
2019-02-14 2019-02-12 0.672 6,672 +0 0.00% 4,486
2019-02-13 2019-02-11 0.672 6,672 +0 0.00% 4,486
2019-02-12 2019-02-08 0.672 6,672 +0 0.00% 4,486
2019-02-11 2019-02-04 0.661 6,672 +0 0.00% 4,410
2019-02-08 2019-01-31 0.684 6,672 +0 0.00% 4,562
2019-02-01 2019-01-30 0.684 6,672 +0 0.00% 4,562
2019-01-31 2019-01-29 0.672 6,672 +0 0.00% 4,486
2019-01-30 2019-01-28 0.661 6,672 +0 0.00% 4,410
2019-01-29 2019-01-25 0.672 6,672 +0 0.00% 4,486
2019-01-28 2019-01-24 0.695 6,672 +0 0.00% 4,638
2019-01-25 2019-01-23 0.695 6,672 +0 0.00% 4,638
2019-01-24 2019-01-22 0.695 6,672 +0 0.00% 4,638
2019-01-23 2019-01-21 0.695 6,672 +0 0.00% 4,638
2019-01-22 2019-01-18 0.695 6,672 +0 0.00% 4,638
2019-01-21 2019-01-17 0.672 6,672 +0 0.00% 4,486
2019-01-18 2019-01-16 0.695 6,672 +0 0.00% 4,638
2019-01-17 2019-01-15 0.684 6,672 +0 0.00% 4,562
2019-01-16 2019-01-14 0.707 6,672 +0 0.00% 4,714
2019-01-15 2019-01-11 0.718 6,672 +0 0.00% 4,790
2019-01-14 2019-01-10 0.695 6,672 +0 0.00% 4,638
2019-01-11 2019-01-09 0.593 6,672 +0 0.00% 3,954
2019-01-10 2019-01-08 0.570 6,672 +0 0.00% 3,802
2019-01-09 2019-01-07 0.604 6,672 +0 0.00% 4,030
2019-01-08 2019-01-04 0.718 6,672 +0 0.00% 4,790
2019-01-07 2019-01-03 0.752 6,672 +0 0.00% 5,019
2019-01-04 2019-01-02 1.144 6,672 +0 0.00% 7,631
2019-01-03 2018-12-31 1.213 6,672 +1,220 0.00% 8,096
2019-01-02 2018-12-27 1.297 5,452 +0 0.00% 7,072
2018-12-28 2018-12-24 1.325 5,452 +0 0.00% 7,224
2018-12-27 2018-12-20 1.325 5,452 +0 0.00% 7,224
2018-12-21 2018-12-19 1.311 5,452 +0 0.00% 7,148
2018-12-20 2018-12-18 1.311 5,452 +0 0.00% 7,148
2018-12-19 2018-12-17 1.297 5,452 +0 0.00% 7,072
2018-12-18 2018-12-14 1.325 5,452 +0 0.00% 7,224
2018-12-17 2018-12-13 1.283 5,452 +0 0.00% 6,996
2018-12-14 2018-12-12 1.227 5,452 +0 0.00% 6,692
2018-12-13 2018-12-11 1.269 5,452 +0 0.00% 6,920
2018-12-12 2018-12-10 1.241 5,452 +0 0.00% 6,768
2018-12-11 2018-12-07 1.241 5,452 +0 0.00% 6,768
2018-12-10 2018-12-06 1.297 5,452 -21,508 0.00% 7,072
2018-11-14 2018-11-12 0.921 26,960 -71,694 0.00% 24,819
2018-11-13 2018-11-09 0.935 98,654 -143,388 0.00% 92,195
2018-10-31 2018-10-29 0.795 242,042 -71,695 0.01% 192,434
2018-10-08 2018-10-04 0.809 313,737 -71,694 0.02% 253,811
2018-10-05 2018-10-03 0.781 385,431 -71,694 0.02% 301,058
2018-09-06 2018-09-04 0.725 457,125 -430,165 0.02% 331,554
2018-09-04 2018-08-31 0.670 887,290 +215,083 0.05% 594,050
2018-08-31 2018-08-29 0.725 672,207 +143,388 0.03% 487,554
2018-08-29 2018-08-27 0.767 528,819 -250,930 0.03% 405,682
2018-08-17 2018-08-15 0.614 779,749 -43,016 0.04% 478,546
2018-07-03 2018-06-28 0.413 822,765 +58,769 0.13% 339,867
2018-04-17 2018-04-13 0.593 763,996 +166,433 0.13% 453,303
2018-04-13 2018-04-11 0.571 597,563 +39,944 0.10% 341,089
2018-03-29 2018-03-27 0.781 557,619 +166,432 0.09% 435,554
2018-03-28 2018-03-26 0.871 391,187 +233,007 0.07% 340,811
2018-03-22 2018-03-20 0.931 158,180 -372,810 0.03% 147,314
2018-03-21 2018-03-19 0.856 530,990 +505,956 0.09% 454,634
2018-01-19 2018-01-17 0.961 25,034 -113,175 0.00% 24,066
2018-01-17 2018-01-15 0.841 138,209 +133,147 0.02% 116,259
2017-08-29 2017-08-25 0.826 5,062 -166,433 0.00% 4,182
2017-03-09 2017-03-07 0.706 171,495 +2,397 0.03% 121,074
2017-03-06 2017-03-02 0.698 169,098 +2 0.03% 118,112
2016-07-28 2016-07-26 1.142 169,096 -19,972 0.03% 193,040
2015-11-10 2015-11-06 0.566 189,068 -1 0.04% 106,988
2015-11-09 2015-11-05 0.583 189,069 -237,937 0.04% 110,136
2015-10-23 2015-10-20 0.599 427,006 -18,025 0.04% 255,844
2015-09-24 2015-09-22 0.649 445,031 +120,168 0.04% 288,864
2015-08-13 2015-08-11 1.282 324,863 -6,008 0.03% 416,323
2015-07-13 2015-07-09 1.348 330,871 -120,169 0.03% 446,049
2015-07-10 2015-07-08 1.032 451,040 +120,169 0.04% 465,421
2015-07-07 2015-07-03 1.748 330,871 +60,084 0.03% 578,212
2015-07-06 2015-07-02 1.931 270,787 +60,084 0.02% 522,787
2015-06-26 2015-06-24 2.164 210,703 -66,092 0.02% 455,883
2015-06-25 2015-06-23 2.147 276,795 +60,084 0.02% 594,274
2015-06-24 2015-06-22 2.114 216,711 -60,084 0.02% 458,062
2015-06-23 2015-06-19 2.164 276,795 -60,085 0.02% 598,881
2015-06-22 2015-06-18 2.197 336,880 +60,085 0.03% 740,096
2015-06-17 2015-06-15 2.197 276,795 +6,008 0.02% 608,095
2015-06-16 2015-06-12 2.297 270,787 +240,337 0.02% 621,936
2015-06-05 2015-06-03 2.447 30,450 -6,008 0.00% 74,498
2015-06-04 2015-06-02 2.646 36,458 +6,008 0.00% 96,478
2015-06-03 2015-06-01 2.164 30,450 -18,025 0.00% 65,882
2015-06-02 2015-05-29 2.147 48,475 -81,126 0.01% 104,075
2015-06-01 2015-05-28 2.080 129,601 -378,531 0.01% 269,623
2015-05-28 2015-05-26 2.080 508,132 -240,337 0.05% 1,057,123
2015-05-22 2015-05-20 1.981 748,469 +18,025 0.08% 1,482,381
2015-05-21 2015-05-19 1.997 730,444 +300,422 0.08% 1,458,839
2015-05-19 2015-05-15 2.047 430,022 +228,320 0.04% 880,309
2015-05-18 2015-05-14 2.130 201,702 -210,295 0.02% 429,694
2015-05-12 2015-05-08 1.981 411,997 +30,042 0.04% 815,981
2015-05-11 2015-05-07 1.964 381,955 +21,030 0.04% 750,124
2015-05-08 2015-05-06 2.080 360,925 +171,240 0.04% 750,872
2015-05-07 2015-05-05 2.147 189,685 -390,548 0.02% 407,251
2015-05-06 2015-05-04 2.097 580,233 -105,148 0.06% 1,216,780
2015-05-05 2015-04-30 2.064 685,381 +540,759 0.07% 1,414,467
2015-05-04 2015-04-29 2.147 144,622 +60,084 0.02% 310,501
2015-01-09 2015-01-07 2.214 84,538 -30,042 0.01% 187,130
2014-12-16 2014-12-12 2.397 114,580 +90,126 0.01% 274,606
2014-11-26 2014-11-24 2.397 24,454 -144,202 0.00% 58,607
2014-10-20 2014-10-16 1.964 168,656 -12,017 0.02% 331,225
2014-10-07 2014-10-03 1.931 180,673 -12,017 0.02% 348,811
2014-09-29 2014-09-25 2.080 192,690 -48,067 0.02% 400,874
2014-09-26 2014-09-24 2.130 240,757 -18,025 0.03% 512,894
2014-09-25 2014-09-23 2.114 258,782 -30,042 0.03% 546,987
2014-09-23 2014-09-19 2.080 288,824 -12,017 0.03% 600,873
2014-09-18 2014-09-16 2.130 300,841 +12,017 0.03% 640,894
2014-09-17 2014-09-15 2.214 288,824 -162,228 0.03% 639,328
2014-09-16 2014-09-12 2.247 451,052 -18,025 0.05% 1,013,443
2014-09-15 2014-09-11 2.130 469,077 +24,034 0.05% 999,294
2014-08-25 2014-08-21 2.030 445,043 -30,043 0.05% 903,651
2014-08-20 2014-08-18 2.080 475,086 +108,152 0.05% 988,374
2014-07-25 2014-07-23 1.981 366,934 -6,008 0.04% 726,732
2014-07-24 2014-07-22 1.981 372,942 -6,009 0.04% 738,631
2014-07-23 2014-07-21 2.014 378,951 -6,008 0.04% 763,146
2014-07-14 2014-07-10 2.047 384,959 +12,017 0.04% 788,059
2014-07-08 2014-07-04 2.047 372,942 +18,025 0.04% 763,459
2014-06-18 2014-06-16 2.014 354,917 -6,008 0.04% 714,745
2014-06-17 2014-06-13 2.064 360,925 +12,016 0.04% 744,865
2014-06-16 2014-06-12 2.047 348,909 +15,021 0.04% 714,260
2014-06-10 2014-06-06 2.030 333,888 +24,034 0.04% 677,953
2014-05-30 2014-05-28 2.047 309,854 +6,009 0.04% 634,310
2014-05-28 2014-05-26 2.047 303,845 -108,152 0.04% 622,009
2014-05-16 2014-05-14 1.981 411,997 -6,009 0.05% 815,981
2014-05-14 2014-05-12 1.947 418,006 +12,017 0.05% 813,968
2014-05-07 2014-05-02 2.097 405,989 -6,008 0.05% 851,381
2014-04-30 2014-04-28 2.097 411,997 +12,017 0.05% 863,980
2014-04-29 2014-04-25 2.197 399,980 +66,092 0.05% 878,722
2014-04-25 2014-04-23 2.097 333,888 -6,008 0.04% 700,181
2014-04-04 2014-04-02 2.496 339,896 +240,337 0.05% 848,548
2014-04-01 2014-03-28 2.513 99,559 +6,009 0.01% 250,205
2014-03-31 2014-03-27 2.630 93,550 +6,008 0.01% 246,003
2014-03-27 2014-03-25 2.779 87,542 +6,008 0.02% 243,317
2014-03-26 2014-03-24 2.729 81,534 +6,009 0.01% 222,547
2014-03-20 2014-03-18 2.530 75,525 +6,008 0.01% 191,062
2014-03-12 2014-03-10 2.779 69,517 -3,004 0.01% 193,218
2014-03-10 2014-03-06 2.763 72,521 -9,013 0.01% 200,360
2014-02-28 2014-02-26 3.096 81,534 -6,008 0.01% 252,401
2014-02-27 2014-02-25 2.946 87,542 +6,008 0.02% 257,887
2014-02-25 2014-02-21 3.262 81,534 -6,008 0.01% 265,971
2014-02-21 2014-02-19 3.196 87,542 -6,008 0.02% 279,741
2014-02-20 2014-02-18 3.129 93,550 +15,021 0.02% 292,712
2014-02-19 2014-02-17 3.262 78,529 -24,034 0.01% 256,168
2014-02-17 2014-02-13 2.829 102,563 +12,017 0.02% 290,188
2014-02-13 2014-02-11 2.963 90,546 +36,050 0.02% 268,243
2014-02-12 2014-02-10 2.979 54,496 -354,497 0.01% 162,352
2014-02-11 2014-02-07 2.546 408,993 -270,379 0.07% 1,041,469
2014-02-07 2014-02-05 2.447 679,372 -186,261 0.12% 1,662,127
2014-02-05 2014-01-30 2.230 865,633 +6,008 0.16% 1,930,535
2014-01-29 2014-01-27 2.230 859,625 +6,008 0.16% 1,917,136
2014-01-28 2014-01-24 2.230 853,617 +285,401 0.15% 1,903,737
2014-01-24 2014-01-22 2.347 568,216 +87,122 0.10% 1,333,435
2014-01-23 2014-01-21 2.613 481,094 +450,632 0.09% 1,257,097
2013-12-16 2013-12-12 2.047 30,462 +30,042 0.01% 62,360
2013-12-12 2013-12-10 2.164 420 -6,008 0.00% 909
2013-11-29 2013-11-27 1.831 6,428 -60,085 0.00% 11,768
2013-11-22 2013-11-20 1.981 66,513 -156,219 0.02% 131,732
2013-11-21 2013-11-19 1.814 222,732 +6,009 0.06% 404,062
2013-11-07 2013-11-05 2.164 216,723 +36,050 0.05% 468,908
2013-11-05 2013-11-01 2.130 180,673 -30,042 0.05% 384,895
2013-11-04 2013-10-31 2.097 210,715 +27,038 0.05% 441,881
2013-11-01 2013-10-30 2.147 183,677 -180,253 0.05% 394,352
2013-10-31 2013-10-29 2.014 363,930 +123,173 0.09% 732,896
2013-10-30 2013-10-28 2.247 240,757 +51,072 0.06% 540,943
2013-10-29 2013-10-25 1.864 189,685 -892,252 0.05% 353,582
2013-10-28 2013-10-24 1.315 1,081,937 +180,253 0.27% 1,422,552
2013-10-25 2013-10-23 1.348 901,684 +901,264 0.23% 1,215,566
2013-05-02 2013-04-29 6.665 420 -41 0.00% 2,799
2013-01-09 2013-01-07 2.272 461 +307 0.00% 1,047
2012-12-03 2012-11-29 2.222 154 -307 0.00% 342
2011-11-10 2011-11-08 1.057 461 -72 0.00% 487
2011-05-30 2011-05-26 1.229 533 -253 0.00% 655
2011-05-25 2011-05-23 0.978 786 -7,076 0.00% 768
2011-05-11 2011-05-06 1.155 7,862 +7,076 0.00% 9,083
2010-09-09 2010-09-07 2.814 786 -169 0.00% 2,212
2010-08-11 2010-08-09 3.051 955 +55 0.00% 2,914
2010-07-14 2010-07-12 3.335 900 -44 0.00% 3,001
2010-05-31 2010-05-27 3.490 944 -19 0.00% 3,294
2009-06-22 2009-06-18 7.117 963 -67 0.00% 6,854
2009-05-19 2009-05-15 9.705 1,030 -62,081 0.01% 9,996
2009-05-05 2009-04-30 15.011 63,111 +59,955 0.68% 947,342
2009-05-04 2009-04-29 15.011 3,156 +1,430 0.03% 47,374
2009-02-26 2009-02-24 16.046 1,726 +1,534 0.02% 27,695
2009-01-16 2009-01-14 11.475 192 -744 0.00% 2,203
2008-05-27 2008-05-23 44.094 936 -8,423 0.02% 41,272
2008-05-13 2008-05-08 55.251 9,359 +8,423 0.22% 517,093
2008-04-23 2008-04-21 46.751 936 +282 0.02% 43,759
2008-03-05 2008-03-03 88.189 654 +189 0.02% 57,675
2007-11-27 2007-11-23 146.627 465 +113 0.02% 68,182
2007-10-22 2007-10-17 189.128 352 -518 0.01% 66,573
2007-10-18 2007-10-16 194.440 870 -94 0.03% 169,163
2007-10-17 2007-10-15 204.003 964 +23 0.04% 196,659
2007-10-09 2007-10-05 230.566 941 -113 0.05% 216,963
2007-10-08 2007-10-04 219.941 1,054 -136 0.06% 231,818
2007-10-05 2007-10-03 222.066 1,190 -551 0.06% 264,258
2007-10-03 2007-09-28 224.191 1,741 +829 0.09% 390,316
2007-10-02 2007-09-27 232.691 912 +583 0.05% 212,214
2007-09-11 2007-09-07 241.601 329 -25 0.02% 79,487
2007-09-04 2007-08-31 281.046 354 -2,003 0.02% 99,490
2007-08-20 2007-08-16 238.643 2,357 +81 0.14% 562,480
2007-08-15 2007-08-13 281.046 2,276 +406 0.13% 639,661
2007-08-14 2007-08-10 290.907 1,870 +405 0.11% 543,996
2007-08-01 2007-07-30 389.520 1,465 -7,301 0.09% 570,646
2007-07-31 2007-07-27 340.213 8,766 +1,825 0.51% 2,982,311
2007-07-30 2007-07-26 355.005 6,941 +4,640 0.46% 2,464,092
2007-07-27 2007-07-25 345.144 2,301 +2,028 0.15% 794,177
2007-07-16 2007-07-12 355.005 273 +101 0.02% 96,916
2007-07-13 2007-07-11 369.797 172 +51 0.01% 63,605
2007-07-11 2007-07-09 374.728 121 -1,927 0.01% 45,342
2007-07-10 2007-07-06 340.213 2,048 +1,927 0.13% 696,757
2007-07-05 2007-07-03 335.283 121 -101 0.01% 40,569
2007-06-28 2007-06-26 394.450 222 +50 0.02% 87,568
2007-06-26 2007-06-22 414.173 172 0.02% 71,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top