History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 65,549 | +0 | 0.00% | 161,906 |
| 2025-10-13 | 2025-10-09 | 2.330 | 65,549 | +0 | 0.00% | 152,729 |
| 2025-10-10 | 2025-10-08 | 2.460 | 65,549 | +0 | 0.00% | 161,251 |
| 2025-10-09 | 2025-10-06 | 2.280 | 65,549 | +0 | 0.00% | 149,452 |
| 2025-10-08 | 2025-10-03 | 2.280 | 65,549 | +0 | 0.00% | 149,452 |
| 2025-10-06 | 2025-10-02 | 2.270 | 65,549 | +0 | 0.00% | 148,796 |
| 2025-10-03 | 2025-09-30 | 2.290 | 65,549 | +0 | 0.00% | 150,107 |
| 2025-10-02 | 2025-09-29 | 2.210 | 65,549 | +0 | 0.00% | 144,863 |
| 2025-09-30 | 2025-09-26 | 2.230 | 65,549 | +0 | 0.00% | 146,174 |
| 2025-09-29 | 2025-09-25 | 2.240 | 65,549 | +0 | 0.00% | 146,830 |
| 2025-09-26 | 2025-09-24 | 2.210 | 65,549 | +0 | 0.00% | 144,863 |
| 2025-09-25 | 2025-09-23 | 2.270 | 65,549 | +0 | 0.00% | 148,796 |
| 2025-09-24 | 2025-09-22 | 2.350 | 65,549 | +0 | 0.00% | 154,040 |
| 2025-09-23 | 2025-09-19 | 2.370 | 65,549 | +0 | 0.00% | 155,351 |
| 2025-09-22 | 2025-09-18 | 2.290 | 65,549 | +0 | 0.00% | 150,107 |
| 2025-09-19 | 2025-09-17 | 2.220 | 65,549 | +0 | 0.00% | 145,519 |
| 2025-09-18 | 2025-09-16 | 2.220 | 65,549 | +0 | 0.00% | 145,519 |
| 2025-09-17 | 2025-09-15 | 2.300 | 65,549 | +0 | 0.00% | 150,763 |
| 2025-09-16 | 2025-09-12 | 2.390 | 65,549 | +0 | 0.00% | 156,662 |
| 2025-09-15 | 2025-09-11 | 2.310 | 65,549 | +0 | 0.00% | 151,418 |
| 2025-09-12 | 2025-09-10 | 2.230 | 65,549 | +0 | 0.00% | 146,174 |
| 2025-09-11 | 2025-09-09 | 2.110 | 65,549 | +0 | 0.00% | 138,308 |
| 2025-09-10 | 2025-09-08 | 2.090 | 65,549 | +0 | 0.00% | 136,997 |
| 2025-09-09 | 2025-09-05 | 2.130 | 65,549 | +0 | 0.00% | 139,619 |
| 2025-09-08 | 2025-09-04 | 2.100 | 65,549 | +0 | 0.00% | 137,653 |
| 2025-09-05 | 2025-09-03 | 2.150 | 65,549 | +0 | 0.00% | 140,930 |
| 2025-09-04 | 2025-09-02 | 2.140 | 65,549 | +0 | 0.00% | 140,275 |
| 2025-09-03 | 2025-09-01 | 2.260 | 65,549 | +0 | 0.00% | 148,141 |
| 2025-09-02 | 2025-08-29 | 2.300 | 65,549 | +0 | 0.00% | 150,763 |
| 2025-09-01 | 2025-08-28 | 2.150 | 65,549 | +0 | 0.00% | 140,930 |
| 2025-08-29 | 2025-08-27 | 2.100 | 65,549 | +0 | 0.00% | 137,653 |
| 2025-08-28 | 2025-08-26 | 2.060 | 65,549 | +0 | 0.00% | 135,031 |
| 2025-08-27 | 2025-08-25 | 2.070 | 65,549 | +0 | 0.00% | 135,686 |
| 2025-08-26 | 2025-08-22 | 2.090 | 65,549 | +0 | 0.00% | 136,997 |
| 2025-08-25 | 2025-08-21 | 2.100 | 65,549 | +0 | 0.00% | 137,653 |
| 2025-08-22 | 2025-08-20 | 2.150 | 65,549 | +0 | 0.00% | 140,930 |
| 2025-08-21 | 2025-08-19 | 2.120 | 65,549 | -80,000 | 0.00% | 138,964 |
| 2025-08-20 | 2025-08-18 | 2.220 | 145,549 | -20,000 | 0.01% | 323,119 |
| 2025-08-18 | 2025-08-14 | 2.080 | 165,549 | +20,000 | 0.01% | 344,342 |
| 2025-08-14 | 2025-08-12 | 2.150 | 145,549 | +10,000 | 0.01% | 312,930 |
| 2025-08-13 | 2025-08-11 | 2.420 | 135,549 | +30,000 | 0.01% | 328,029 |
| 2025-08-11 | 2025-08-07 | 2.890 | 105,549 | -10,000 | 0.00% | 305,037 |
| 2025-08-08 | 2025-08-06 | 2.690 | 115,549 | +20,000 | 0.00% | 310,827 |
| 2025-08-07 | 2025-08-05 | 2.670 | 95,549 | +20,000 | 0.00% | 255,116 |
| 2025-08-06 | 2025-08-04 | 2.510 | 75,549 | +20,000 | 0.00% | 189,628 |
| 2025-07-15 | 2025-07-11 | 3.440 | 55,549 | -20,000 | 0.00% | 191,089 |
| 2025-06-17 | 2025-06-13 | 1.370 | 75,549 | -1,055,672 | 0.00% | 103,502 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1,131,221 | +1,055,672 | 0.05% | 1,606,334 |
| 2023-08-09 | 2023-08-07 | 0.810 | 75,549 | -30,000 | 0.00% | 61,195 |
| 2023-08-08 | 2023-08-04 | 0.800 | 105,549 | -10,000 | 0.00% | 84,439 |
| 2023-07-24 | 2023-07-20 | 0.800 | 115,549 | -20,000 | 0.00% | 92,439 |
| 2023-07-21 | 2023-07-19 | 0.800 | 135,549 | -20,000 | 0.01% | 108,439 |
| 2023-06-30 | 2023-06-28 | 0.800 | 155,549 | -20,000 | 0.01% | 124,439 |
| 2023-06-28 | 2023-06-26 | 0.830 | 175,549 | -100,000 | 0.01% | 145,706 |
| 2023-06-13 | 2023-06-09 | 1.100 | 275,549 | -131,201 | 0.01% | 303,104 |
| 2023-06-12 | 2023-06-08 | 0.920 | 406,750 | +50,000 | 0.02% | 374,210 |
| 2023-06-09 | 2023-06-07 | 0.870 | 356,750 | +80,000 | 0.01% | 310,372 |
| 2023-06-08 | 2023-06-06 | 0.900 | 276,750 | +60,000 | 0.01% | 249,075 |
| 2023-06-06 | 2023-06-02 | 0.810 | 216,750 | +50,000 | 0.01% | 175,568 |
| 2023-06-05 | 2023-06-01 | 0.860 | 166,750 | +90,000 | 0.01% | 143,405 |
| 2022-07-19 | 2022-07-15 | 0.810 | 76,750 | -48,000 | 0.00% | 62,168 |
| 2022-04-07 | 2022-04-04 | 0.900 | 124,750 | -8,000 | 0.01% | 112,275 |
| 2020-09-10 | 2020-09-08 | 1.480 | 132,750 | +48,000 | 0.01% | 196,470 |
| 2020-08-07 | 2020-08-05 | 1.620 | 84,750 | -12,000 | 0.00% | 137,295 |
| 2020-07-09 | 2020-07-07 | 1.700 | 96,750 | -122,651 | 0.00% | 164,475 |
| 2020-07-03 | 2020-06-30 | 1.700 | 219,401 | +122,651 | 0.01% | 372,982 |
| 2020-04-23 | 2020-04-21 | 1.750 | 96,750 | -200,000 | 0.00% | 169,312 |
| 2020-04-09 | 2020-04-07 | 1.750 | 296,750 | +100,000 | 0.01% | 519,312 |
| 2020-04-08 | 2020-04-06 | 1.750 | 196,750 | +100,000 | 0.01% | 344,312 |
| 2020-03-31 | 2020-03-27 | 1.560 | 96,750 | -80,000 | 0.00% | 150,930 |
| 2020-03-23 | 2020-03-19 | 1.300 | 176,750 | -80,000 | 0.01% | 229,775 |
| 2020-03-17 | 2020-03-13 | 1.300 | 256,750 | -80,000 | 0.01% | 333,775 |
| 2020-02-07 | 2020-02-05 | 1.510 | 336,750 | -50,000 | 0.01% | 508,492 |
| 2020-02-03 | 2020-01-30 | 1.540 | 386,750 | -50,000 | 0.01% | 595,595 |
| 2020-01-21 | 2020-01-17 | 1.880 | 436,750 | -80,000 | 0.02% | 821,090 |
| 2020-01-20 | 2020-01-16 | 1.750 | 516,750 | -20,000 | 0.02% | 904,312 |
| 2020-01-15 | 2020-01-13 | 1.700 | 536,750 | +100,000 | 0.02% | 912,475 |
| 2020-01-10 | 2020-01-08 | 1.620 | 436,750 | +100,000 | 0.02% | 707,535 |
| 2020-01-09 | 2020-01-07 | 1.550 | 336,750 | +44,000 | 0.01% | 521,962 |
| 2019-12-12 | 2019-12-10 | 1.450 | 292,750 | -440,000 | 0.01% | 424,488 |
| 2019-12-11 | 2019-12-09 | 1.470 | 732,750 | -40,000 | 0.03% | 1,077,142 |
| 2019-12-05 | 2019-12-03 | 1.220 | 772,750 | +100,000 | 0.03% | 942,755 |
| 2019-12-04 | 2019-12-02 | 1.220 | 672,750 | -300,000 | 0.02% | 820,755 |
| 2019-12-03 | 2019-11-29 | 1.150 | 972,750 | +176,000 | 0.04% | 1,118,662 |
| 2019-12-02 | 2019-11-28 | 1.140 | 796,750 | -30,000 | 0.03% | 908,295 |
| 2019-11-29 | 2019-11-27 | 1.100 | 826,750 | +50,000 | 0.03% | 909,425 |
| 2019-11-28 | 2019-11-26 | 1.070 | 776,750 | +200,000 | 0.03% | 831,122 |
| 2019-11-26 | 2019-11-22 | 0.970 | 576,750 | -100,000 | 0.02% | 559,448 |
| 2019-11-25 | 2019-11-21 | 0.900 | 676,750 | -100,000 | 0.02% | 609,075 |
| 2019-11-22 | 2019-11-20 | 0.890 | 776,750 | +200,000 | 0.03% | 691,308 |
| 2019-10-17 | 2019-10-15 | 0.880 | 576,750 | -400,000 | 0.02% | 507,540 |
| 2019-10-09 | 2019-10-04 | 0.820 | 976,750 | +400,000 | 0.04% | 800,935 |
| 2019-10-03 | 2019-09-30 | 1.162 | 576,750 | -40,000 | 0.02% | 670,448 |
| 2019-10-02 | 2019-09-27 | 1.140 | 616,750 | +75,582 | 0.02% | 702,888 |
| 2019-09-23 | 2019-09-19 | 1.162 | 541,168 | +175,490 | 0.02% | 629,085 |
| 2019-09-20 | 2019-09-18 | 1.151 | 365,678 | -8,774 | 0.02% | 420,918 |
| 2019-09-19 | 2019-09-17 | 1.140 | 374,452 | -8,775 | 0.02% | 426,750 |
| 2019-08-30 | 2019-08-28 | 0.923 | 383,227 | -26 | 0.02% | 353,768 |
| 2019-08-16 | 2019-08-14 | 0.935 | 383,253 | +8,329 | 0.02% | 358,160 |
| 2019-07-26 | 2019-07-24 | 1.048 | 374,924 | -3,510 | 0.02% | 393,105 |
| 2019-06-24 | 2019-06-20 | 0.912 | 378,434 | +52,647 | 0.02% | 345,030 |
| 2019-04-24 | 2019-04-18 | 0.695 | 325,787 | -87,745 | 0.01% | 226,486 |
| 2019-04-18 | 2019-04-16 | 0.718 | 413,532 | +87,745 | 0.02% | 296,911 |
| 2019-04-09 | 2019-04-04 | 0.672 | 325,787 | -3,510 | 0.01% | 219,060 |
| 2019-04-04 | 2019-04-02 | 0.684 | 329,297 | -43,872 | 0.01% | 225,173 |
| 2019-03-01 | 2019-02-27 | 0.707 | 373,169 | -114,069 | 0.02% | 263,678 |
| 2019-01-03 | 2018-12-31 | 1.213 | 487,238 | +89,129 | 0.02% | 591,257 |
| 2018-12-21 | 2018-12-19 | 1.311 | 398,109 | -35,847 | 0.02% | 521,971 |
| 2018-12-11 | 2018-12-07 | 1.241 | 433,956 | -35,847 | 0.02% | 538,706 |
| 2018-11-21 | 2018-11-19 | 0.976 | 469,803 | -35,847 | 0.02% | 458,701 |
| 2018-10-08 | 2018-10-04 | 0.809 | 505,650 | +71,694 | 0.03% | 409,067 |
| 2018-09-04 | 2018-08-31 | 0.670 | 433,956 | -71,694 | 0.02% | 290,538 |
| 2018-08-27 | 2018-08-23 | 0.697 | 505,650 | -35,847 | 0.03% | 352,644 |
| 2018-08-22 | 2018-08-20 | 0.663 | 541,497 | -28,678 | 0.03% | 358,762 |
| 2018-08-16 | 2018-08-14 | 0.565 | 570,175 | +136,219 | 0.03% | 322,092 |
| 2018-07-24 | 2018-07-20 | 0.349 | 433,956 | -5,736 | 0.07% | 151,322 |
| 2018-07-17 | 2018-07-13 | 0.384 | 439,692 | -88,900 | 0.07% | 168,654 |
| 2018-07-03 | 2018-06-28 | 0.413 | 528,592 | +37,756 | 0.08% | 218,350 |
| 2018-01-31 | 2018-01-29 | 0.931 | 490,836 | +199,720 | 0.08% | 457,119 |
| 2018-01-19 | 2018-01-17 | 0.961 | 291,116 | +33,286 | 0.05% | 279,864 |
| 2017-10-19 | 2017-10-17 | 1.202 | 257,830 | -13,314 | 0.04% | 309,831 |
| 2017-09-06 | 2017-09-04 | 0.856 | 271,144 | -53,259 | 0.05% | 232,154 |
| 2017-09-05 | 2017-09-01 | 0.871 | 324,403 | -79,888 | 0.05% | 282,627 |
| 2017-08-30 | 2017-08-28 | 0.871 | 404,291 | -66,573 | 0.07% | 352,227 |
| 2017-08-28 | 2017-08-24 | 0.841 | 470,864 | -26,629 | 0.08% | 396,081 |
| 2017-07-26 | 2017-07-24 | 0.781 | 497,493 | -66,573 | 0.08% | 388,590 |
| 2017-07-25 | 2017-07-21 | 0.841 | 564,066 | -133,147 | 0.09% | 474,481 |
| 2017-07-17 | 2017-07-13 | 0.744 | 697,213 | +133,147 | 0.12% | 518,408 |
| 2017-07-06 | 2017-07-04 | 0.691 | 564,066 | +266,292 | 0.09% | 389,752 |
| 2017-07-05 | 2017-07-03 | 0.721 | 297,774 | -13,314 | 0.05% | 214,698 |
| 2017-04-06 | 2017-04-03 | 0.533 | 311,088 | +13,314 | 0.05% | 165,887 |
| 2017-02-23 | 2017-02-21 | 0.714 | 297,774 | -13,314 | 0.05% | 212,462 |
| 2017-02-17 | 2017-02-15 | 0.714 | 311,088 | -199,720 | 0.05% | 221,962 |
| 2017-01-09 | 2017-01-05 | 0.676 | 510,808 | +66,573 | 0.08% | 345,280 |
| 2016-12-09 | 2016-12-07 | 0.796 | 444,235 | +66,573 | 0.07% | 353,663 |
| 2016-11-08 | 2016-11-04 | 0.841 | 377,662 | +13,315 | 0.06% | 317,682 |
| 2016-10-28 | 2016-10-26 | 0.901 | 364,347 | +66,573 | 0.06% | 328,373 |
| 2016-10-27 | 2016-10-25 | 0.931 | 297,774 | -93,202 | 0.06% | 277,319 |
| 2016-10-25 | 2016-10-20 | 0.886 | 390,976 | +26,629 | 0.08% | 346,500 |
| 2016-10-24 | 2016-10-19 | 0.916 | 364,347 | +66,573 | 0.07% | 333,846 |
| 2016-10-07 | 2016-10-05 | 0.856 | 297,774 | -39,944 | 0.06% | 254,954 |
| 2016-10-06 | 2016-10-04 | 0.856 | 337,718 | -19,972 | 0.07% | 289,154 |
| 2016-09-30 | 2016-09-28 | 0.871 | 357,690 | +33,287 | 0.07% | 311,627 |
| 2016-09-21 | 2016-09-19 | 0.901 | 324,403 | -26,629 | 0.06% | 292,373 |
| 2016-09-13 | 2016-09-09 | 0.916 | 351,032 | -26,630 | 0.07% | 321,645 |
| 2016-09-09 | 2016-09-07 | 0.931 | 377,662 | +26,630 | 0.08% | 351,719 |
| 2016-08-09 | 2016-08-05 | 1.006 | 351,032 | +6,657 | 0.07% | 353,283 |
| 2016-07-29 | 2016-07-27 | 1.097 | 344,375 | +6,657 | 0.07% | 377,620 |
| 2016-07-28 | 2016-07-26 | 1.142 | 337,718 | -5,325 | 0.07% | 385,539 |
| 2016-04-25 | 2016-04-21 | 1.051 | 343,043 | -23,967 | 0.07% | 360,701 |
| 2016-04-13 | 2016-04-11 | 1.066 | 367,010 | -13,314 | 0.07% | 391,415 |
| 2016-04-01 | 2016-03-30 | 0.886 | 380,324 | -9,321 | 0.08% | 337,060 |
| 2016-03-11 | 2016-03-09 | 0.886 | 389,645 | -9,320 | 0.08% | 345,320 |
| 2015-12-07 | 2015-12-03 | 1.262 | 398,965 | +30,624 | 0.08% | 503,402 |
| 2015-12-04 | 2015-12-02 | 1.292 | 368,341 | +55,921 | 0.07% | 475,827 |
| 2015-11-17 | 2015-11-13 | 1.112 | 312,420 | -23,966 | 0.06% | 347,273 |
| 2015-11-13 | 2015-11-11 | 1.127 | 336,386 | -2,663 | 0.07% | 378,966 |
| 2015-11-10 | 2015-11-06 | 0.566 | 339,049 | +2,662 | 0.07% | 191,858 |
| 2015-11-09 | 2015-11-05 | 0.583 | 336,387 | -422,610 | 0.07% | 195,951 |
| 2015-10-29 | 2015-10-27 | 0.583 | 758,997 | +81,113 | 0.07% | 442,127 |
| 2015-10-13 | 2015-10-09 | 0.583 | 677,884 | -12,017 | 0.06% | 394,878 |
| 2015-09-29 | 2015-09-24 | 0.599 | 689,901 | -150,210 | 0.06% | 413,360 |
| 2015-09-24 | 2015-09-22 | 0.649 | 840,111 | +225,316 | 0.07% | 545,306 |
| 2015-09-23 | 2015-09-21 | 0.865 | 614,795 | -12,017 | 0.05% | 532,075 |
| 2015-09-22 | 2015-09-18 | 0.882 | 626,812 | -30,042 | 0.06% | 552,907 |
| 2015-09-21 | 2015-09-17 | 0.832 | 656,854 | +36,050 | 0.06% | 546,611 |
| 2015-09-16 | 2015-09-14 | 0.832 | 620,804 | +6,009 | 0.05% | 516,611 |
| 2015-09-07 | 2015-09-02 | 0.865 | 614,795 | +12,017 | 0.05% | 532,075 |
| 2015-09-04 | 2015-09-01 | 0.915 | 602,778 | -60,085 | 0.05% | 551,771 |
| 2015-08-31 | 2015-08-27 | 0.932 | 662,863 | +21,030 | 0.06% | 617,804 |
| 2015-08-27 | 2015-08-25 | 0.932 | 641,833 | -18,025 | 0.06% | 598,204 |
| 2015-07-28 | 2015-07-24 | 1.431 | 659,858 | +12,016 | 0.06% | 944,470 |
| 2015-07-24 | 2015-07-22 | 1.448 | 647,842 | +3,005 | 0.06% | 938,053 |
| 2015-07-21 | 2015-07-17 | 1.448 | 644,837 | -42,059 | 0.06% | 933,702 |
| 2015-07-15 | 2015-07-13 | 1.531 | 686,896 | -24,034 | 0.06% | 1,051,763 |
| 2015-07-13 | 2015-07-09 | 1.348 | 710,930 | -75,105 | 0.06% | 958,409 |
| 2015-07-10 | 2015-07-08 | 1.032 | 786,035 | +126,177 | 0.07% | 811,097 |
| 2015-07-08 | 2015-07-06 | 1.498 | 659,858 | -30,043 | 0.06% | 988,399 |
| 2015-07-07 | 2015-07-03 | 1.748 | 689,901 | +12,017 | 0.06% | 1,205,633 |
| 2015-07-03 | 2015-06-30 | 1.981 | 677,884 | +9,013 | 0.06% | 1,342,584 |
| 2015-07-02 | 2015-06-29 | 1.947 | 668,871 | -276,388 | 0.06% | 1,302,469 |
| 2015-06-25 | 2015-06-23 | 2.147 | 945,259 | +18,026 | 0.08% | 2,029,456 |
| 2015-06-23 | 2015-06-19 | 2.164 | 927,233 | +18,025 | 0.08% | 2,006,187 |
| 2015-06-22 | 2015-06-18 | 2.197 | 909,208 | -18,025 | 0.08% | 1,997,452 |
| 2015-06-19 | 2015-06-17 | 2.230 | 927,233 | +6,008 | 0.08% | 2,067,916 |
| 2015-06-18 | 2015-06-16 | 2.180 | 921,225 | -72,101 | 0.08% | 2,008,520 |
| 2015-06-17 | 2015-06-15 | 2.197 | 993,326 | -120,169 | 0.09% | 2,182,252 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,113,495 | +219,308 | 0.10% | 2,557,446 |
| 2015-06-12 | 2015-06-10 | 2.313 | 894,187 | -6,008 | 0.08% | 2,068,627 |
| 2015-06-11 | 2015-06-09 | 2.297 | 900,195 | +57,080 | 0.08% | 2,067,544 |
| 2015-06-10 | 2015-06-08 | 2.463 | 843,115 | +174,244 | 0.07% | 2,076,767 |
| 2015-06-09 | 2015-06-05 | 2.563 | 668,871 | -249,350 | 0.06% | 1,714,361 |
| 2015-06-08 | 2015-06-04 | 2.447 | 918,221 | +108,152 | 0.10% | 2,246,486 |
| 2015-06-05 | 2015-06-03 | 2.447 | 810,069 | +60,084 | 0.08% | 1,981,885 |
| 2015-06-04 | 2015-06-02 | 2.646 | 749,985 | -69,097 | 0.08% | 1,984,672 |
| 2015-06-03 | 2015-06-01 | 2.164 | 819,082 | -6,008 | 0.09% | 1,772,188 |
| 2015-06-02 | 2015-05-29 | 2.147 | 825,090 | +18,025 | 0.09% | 1,771,455 |
| 2015-06-01 | 2015-05-28 | 2.080 | 807,065 | -174,244 | 0.08% | 1,679,027 |
| 2015-05-29 | 2015-05-27 | 2.147 | 981,309 | +48,067 | 0.10% | 2,106,855 |
| 2015-05-28 | 2015-05-26 | 2.080 | 933,242 | -564,792 | 0.10% | 1,941,527 |
| 2015-05-26 | 2015-05-21 | 1.981 | 1,498,034 | +18,025 | 0.16% | 2,966,933 |
| 2015-05-21 | 2015-05-19 | 1.997 | 1,480,009 | -72,101 | 0.15% | 2,955,866 |
| 2015-05-20 | 2015-05-18 | 2.014 | 1,552,110 | -150,211 | 0.16% | 3,125,698 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,702,321 | +114,161 | 0.18% | 3,484,863 |
| 2015-05-18 | 2015-05-14 | 2.130 | 1,588,160 | +763,070 | 0.17% | 3,383,322 |
| 2015-05-15 | 2015-05-13 | 1.947 | 825,090 | -24,034 | 0.09% | 1,606,669 |
| 2015-05-14 | 2015-05-12 | 1.914 | 849,124 | +48,068 | 0.09% | 1,625,205 |
| 2015-05-13 | 2015-05-11 | 1.947 | 801,056 | -123,173 | 0.08% | 1,559,868 |
| 2015-05-12 | 2015-05-08 | 1.981 | 924,229 | +69,097 | 0.10% | 1,830,483 |
| 2015-05-11 | 2015-05-07 | 1.964 | 855,132 | -234,329 | 0.09% | 1,679,401 |
| 2015-05-08 | 2015-05-06 | 2.080 | 1,089,461 | +6,008 | 0.11% | 2,266,527 |
| 2015-05-07 | 2015-05-05 | 2.147 | 1,083,453 | +705,991 | 0.11% | 2,326,156 |
| 2015-05-06 | 2015-05-04 | 2.097 | 377,462 | +156,219 | 0.04% | 791,558 |
| 2015-05-05 | 2015-04-30 | 2.064 | 221,243 | +69,097 | 0.02% | 456,594 |
| 2015-05-04 | 2015-04-29 | 2.147 | 152,146 | +15,021 | 0.02% | 326,655 |
| 2015-04-30 | 2015-04-28 | 2.030 | 137,125 | +12,017 | 0.01% | 278,430 |
| 2015-04-29 | 2015-04-27 | 2.064 | 125,108 | -12,017 | 0.01% | 258,194 |
| 2015-04-28 | 2015-04-24 | 2.147 | 137,125 | +18,025 | 0.01% | 294,405 |
| 2015-04-27 | 2015-04-23 | 2.214 | 119,100 | +36,051 | 0.01% | 263,635 |
| 2015-04-24 | 2015-04-22 | 2.214 | 83,049 | +12,017 | 0.01% | 183,834 |
| 2015-04-23 | 2015-04-21 | 2.214 | 71,032 | -3,713,209 | 0.01% | 157,233 |
| 2015-04-22 | 2015-04-20 | 2.197 | 3,784,241 | -5,524,749 | 0.40% | 8,313,652 |
| 2015-04-21 | 2015-04-17 | 2.214 | 9,308,990 | -9,313,337 | 0.97% | 20,605,983 |
| 2015-04-20 | 2015-04-16 | 2.214 | 18,622,327 | -907,273 | 1.94% | 41,221,589 |
| 2015-04-17 | 2015-04-15 | 2.330 | 19,529,600 | -15,021 | 2.04% | 45,505,147 |
| 2015-01-21 | 2015-01-19 | 2.047 | 19,544,621 | +18,026 | 2.04% | 40,010,272 |
| 2015-01-15 | 2015-01-13 | 2.114 | 19,526,595 | -18,026 | 2.04% | 41,273,318 |
| 2015-01-07 | 2015-01-05 | 2.263 | 19,544,621 | -9,012 | 2.04% | 44,239,000 |
| 2014-12-29 | 2014-12-22 | 2.313 | 19,553,633 | -6,009 | 2.04% | 45,235,709 |
| 2014-12-16 | 2014-12-12 | 2.397 | 19,559,642 | +18,026 | 2.04% | 46,877,294 |
| 2014-10-21 | 2014-10-17 | 1.964 | 19,541,616 | -33,047 | 2.25% | 38,377,937 |
| 2014-10-17 | 2014-10-15 | 1.964 | 19,574,663 | +3,004 | 2.26% | 38,442,838 |
| 2014-10-10 | 2014-10-08 | 2.047 | 19,571,659 | +30,043 | 2.26% | 40,065,622 |
| 2014-09-16 | 2014-09-12 | 2.247 | 19,541,616 | -6,009 | 2.25% | 43,906,961 |
| 2014-09-15 | 2014-09-11 | 2.130 | 19,547,625 | +6,009 | 2.25% | 41,643,105 |
| 2014-09-08 | 2014-09-04 | 2.014 | 19,541,616 | -48,068 | 2.25% | 39,353,647 |
| 2014-08-28 | 2014-08-26 | 2.014 | 19,589,684 | +48,068 | 2.26% | 39,450,448 |
| 2014-08-07 | 2014-08-05 | 1.981 | 19,541,616 | -60,085 | 2.25% | 38,703,173 |
| 2014-08-04 | 2014-07-31 | 1.997 | 19,601,701 | +48,068 | 2.26% | 39,148,412 |
| 2014-07-30 | 2014-07-28 | 1.981 | 19,553,633 | -18,026 | 2.25% | 38,726,974 |
| 2014-07-29 | 2014-07-25 | 1.997 | 19,571,659 | +15,021 | 2.26% | 39,088,412 |
| 2014-07-28 | 2014-07-24 | 1.964 | 19,556,638 | +6,009 | 2.25% | 38,407,438 |
| 2014-07-25 | 2014-07-23 | 1.981 | 19,550,629 | +6,008 | 2.25% | 38,721,024 |
| 2014-07-16 | 2014-07-14 | 2.047 | 19,544,621 | -6,008 | 2.25% | 40,010,272 |
| 2014-07-11 | 2014-07-09 | 2.080 | 19,550,629 | -15,021 | 2.25% | 40,673,345 |
| 2014-07-10 | 2014-07-08 | 2.080 | 19,565,650 | +3,004 | 2.26% | 40,704,594 |
| 2014-07-09 | 2014-07-07 | 2.047 | 19,562,646 | -60,084 | 2.25% | 40,047,171 |
| 2014-07-08 | 2014-07-04 | 2.047 | 19,622,730 | +66,092 | 2.26% | 40,170,171 |
| 2014-06-30 | 2014-06-26 | 1.964 | 19,556,638 | +6,009 | 2.25% | 38,407,438 |
| 2014-06-26 | 2014-06-24 | 1.964 | 19,550,629 | -6,009 | 2.25% | 38,395,637 |
| 2014-06-25 | 2014-06-23 | 1.964 | 19,556,638 | -60,084 | 2.25% | 38,407,438 |
| 2014-06-23 | 2014-06-19 | 2.047 | 19,616,722 | -6,008 | 2.26% | 40,157,872 |
| 2014-06-20 | 2014-06-18 | 2.080 | 19,622,730 | -18,026 | 2.26% | 40,823,344 |
| 2014-06-17 | 2014-06-13 | 2.064 | 19,640,756 | +48,068 | 2.26% | 40,533,959 |
| 2014-06-16 | 2014-06-12 | 2.047 | 19,592,688 | -6,009 | 2.26% | 40,108,671 |
| 2014-06-13 | 2014-06-11 | 2.080 | 19,598,697 | +36,051 | 2.26% | 40,773,346 |
| 2014-06-12 | 2014-06-10 | 1.997 | 19,562,646 | -18,025 | 2.25% | 39,070,411 |
| 2014-05-14 | 2014-05-12 | 1.947 | 19,580,671 | -30,043 | 2.26% | 38,128,750 |
| 2014-04-29 | 2014-04-25 | 2.197 | 19,610,714 | +1,916,962 | 2.26% | 43,083,054 |
| 2014-04-28 | 2014-04-24 | 2.430 | 17,693,752 | -6,008 | 2.04% | 42,994,404 |
| 2014-04-24 | 2014-04-22 | 2.080 | 17,699,760 | -30,042 | 2.04% | 36,822,776 |
| 2014-04-22 | 2014-04-16 | 2.097 | 17,729,802 | -60,085 | 2.63% | 37,180,358 |
| 2014-04-16 | 2014-04-14 | 2.080 | 17,789,887 | +15,021 | 2.63% | 37,010,278 |
| 2014-04-14 | 2014-04-10 | 2.180 | 17,774,866 | -30,042 | 2.63% | 38,754,021 |
| 2014-04-11 | 2014-04-09 | 2.180 | 17,804,908 | -552,775 | 2.64% | 38,819,521 |
| 2014-04-10 | 2014-04-08 | 2.214 | 18,357,683 | -594,835 | 2.72% | 40,635,784 |
| 2014-04-08 | 2014-04-04 | 2.214 | 18,952,518 | -5,368,530 | 2.81% | 41,952,486 |
| 2014-04-04 | 2014-04-02 | 2.496 | 24,321,048 | +17,953,183 | 3.60% | 60,717,332 |
| 2014-04-03 | 2014-04-01 | 2.530 | 6,367,865 | +6,008,428 | 0.94% | 16,109,296 |
| 2014-04-01 | 2014-03-28 | 2.513 | 359,437 | -12,017 | 0.05% | 903,314 |
| 2014-03-27 | 2014-03-25 | 2.779 | 371,454 | +15,021 | 0.07% | 1,032,430 |
| 2014-03-24 | 2014-03-20 | 2.447 | 356,433 | -12,017 | 0.06% | 872,036 |
| 2014-03-21 | 2014-03-19 | 2.496 | 368,450 | +6,009 | 0.07% | 919,833 |
| 2014-03-18 | 2014-03-14 | 2.496 | 362,441 | -6,009 | 0.07% | 904,832 |
| 2014-03-14 | 2014-03-12 | 2.580 | 368,450 | +6,009 | 0.07% | 950,494 |
| 2014-03-12 | 2014-03-10 | 2.779 | 362,441 | +6,008 | 0.07% | 1,007,379 |
| 2014-03-11 | 2014-03-07 | 2.729 | 356,433 | +30,042 | 0.06% | 972,884 |
| 2014-03-10 | 2014-03-06 | 2.763 | 326,391 | +156,219 | 0.06% | 901,748 |
| 2014-03-07 | 2014-03-05 | 2.913 | 170,172 | -9,012 | 0.03% | 495,639 |
| 2014-03-06 | 2014-03-04 | 2.863 | 179,184 | -6,009 | 0.03% | 512,940 |
| 2014-03-05 | 2014-03-03 | 3.012 | 185,193 | -6,008 | 0.03% | 557,882 |
| 2014-03-03 | 2014-02-27 | 3.062 | 191,201 | -33,047 | 0.03% | 585,527 |
| 2014-02-28 | 2014-02-26 | 3.096 | 224,248 | +42,059 | 0.04% | 694,194 |
| 2014-02-27 | 2014-02-25 | 2.946 | 182,189 | -111,155 | 0.03% | 536,704 |
| 2014-02-26 | 2014-02-24 | 3.146 | 293,344 | -18,026 | 0.05% | 922,737 |
| 2014-02-25 | 2014-02-21 | 3.262 | 311,370 | +12,017 | 0.06% | 1,015,715 |
| 2014-02-24 | 2014-02-20 | 3.329 | 299,353 | +3,004 | 0.05% | 996,444 |
| 2014-02-21 | 2014-02-19 | 3.196 | 296,349 | -264,370 | 0.05% | 946,987 |
| 2014-02-20 | 2014-02-18 | 3.129 | 560,719 | -66,093 | 0.10% | 1,754,455 |
| 2014-02-19 | 2014-02-17 | 3.262 | 626,812 | -141,198 | 0.11% | 2,044,714 |
| 2014-02-18 | 2014-02-14 | 2.963 | 768,010 | +21,029 | 0.14% | 2,275,234 |
| 2014-02-17 | 2014-02-13 | 2.829 | 746,981 | -24,033 | 0.14% | 2,113,477 |
| 2014-02-14 | 2014-02-12 | 2.929 | 771,014 | +93,130 | 0.14% | 2,258,469 |
| 2014-02-13 | 2014-02-11 | 2.963 | 677,884 | -399,560 | 0.12% | 2,008,235 |
| 2014-02-12 | 2014-02-10 | 2.979 | 1,077,444 | +696,977 | 0.20% | 3,209,866 |
| 2014-02-11 | 2014-02-07 | 2.546 | 380,467 | -66,092 | 0.07% | 968,830 |
| 2014-02-10 | 2014-02-06 | 2.347 | 446,559 | -36,051 | 0.08% | 1,047,942 |
| 2014-02-07 | 2014-02-05 | 2.447 | 482,610 | -3,004 | 0.09% | 1,180,736 |
| 2014-02-06 | 2014-02-04 | 2.180 | 485,614 | -12,017 | 0.09% | 1,058,770 |
| 2014-02-05 | 2014-01-30 | 2.230 | 497,631 | +24,034 | 0.09% | 1,109,817 |
| 2014-02-04 | 2014-01-28 | 2.164 | 473,597 | -54,076 | 0.09% | 1,024,687 |
| 2014-01-29 | 2014-01-27 | 2.230 | 527,673 | +36,050 | 0.10% | 1,176,817 |
| 2014-01-28 | 2014-01-24 | 2.230 | 491,623 | -78,109 | 0.09% | 1,096,418 |
| 2014-01-27 | 2014-01-23 | 2.397 | 569,732 | +58,282 | 0.10% | 1,365,439 |
| 2014-01-24 | 2014-01-22 | 2.347 | 511,450 | +48,067 | 0.09% | 1,200,222 |
| 2014-01-23 | 2014-01-21 | 2.613 | 463,383 | +192,270 | 0.08% | 1,210,818 |
| 2014-01-22 | 2014-01-20 | 2.147 | 271,113 | +4,806 | 0.05% | 582,075 |
| 2014-01-20 | 2014-01-16 | 2.080 | 266,307 | -42,059 | 0.07% | 554,028 |
| 2014-01-17 | 2014-01-15 | 2.147 | 308,366 | +12,017 | 0.08% | 662,057 |
| 2014-01-16 | 2014-01-14 | 2.097 | 296,349 | +48,068 | 0.08% | 621,460 |
| 2014-01-15 | 2014-01-13 | 2.014 | 248,281 | -6,009 | 0.06% | 499,998 |
| 2014-01-14 | 2014-01-10 | 2.014 | 254,290 | +6,009 | 0.06% | 512,099 |
| 2014-01-13 | 2014-01-09 | 1.964 | 248,281 | -12,017 | 0.06% | 487,601 |
| 2014-01-09 | 2014-01-07 | 1.997 | 260,298 | +24,034 | 0.07% | 519,866 |
| 2013-12-30 | 2013-12-24 | 2.014 | 236,264 | +18,025 | 0.06% | 475,797 |
| 2013-12-23 | 2013-12-19 | 1.914 | 218,239 | +3,004 | 0.06% | 417,705 |
| 2013-12-18 | 2013-12-16 | 2.047 | 215,235 | +36,051 | 0.05% | 440,613 |
| 2013-12-16 | 2013-12-12 | 2.047 | 179,184 | +15,021 | 0.05% | 366,812 |
| 2013-12-13 | 2013-12-11 | 2.114 | 164,163 | -15,021 | 0.04% | 346,991 |
| 2013-12-12 | 2013-12-10 | 2.164 | 179,184 | +45,063 | 0.05% | 387,687 |
| 2013-12-10 | 2013-12-06 | 1.981 | 134,121 | -18,025 | 0.03% | 265,634 |
| 2013-12-06 | 2013-12-04 | 1.914 | 152,146 | -3,005 | 0.04% | 291,204 |
| 2013-12-05 | 2013-12-03 | 1.947 | 155,151 | -24,033 | 0.04% | 302,120 |
| 2013-12-04 | 2013-12-02 | 1.764 | 179,184 | -6,009 | 0.05% | 316,114 |
| 2013-11-29 | 2013-11-27 | 1.831 | 185,193 | -15,021 | 0.05% | 339,044 |
| 2013-11-26 | 2013-11-22 | 1.881 | 200,214 | -42,077 | 0.05% | 376,541 |
| 2013-11-25 | 2013-11-21 | 1.931 | 242,291 | -21,029 | 0.06% | 467,772 |
| 2013-11-22 | 2013-11-20 | 1.981 | 263,320 | -69,097 | 0.07% | 521,519 |
| 2013-11-21 | 2013-11-19 | 1.814 | 332,417 | +66,092 | 0.08% | 603,044 |
| 2013-11-07 | 2013-11-05 | 2.164 | 266,325 | -219,307 | 0.07% | 576,228 |
| 2013-11-06 | 2013-11-04 | 2.180 | 485,632 | +96,135 | 0.12% | 1,058,809 |
| 2013-11-05 | 2013-11-01 | 2.130 | 389,497 | +33,046 | 0.10% | 829,761 |
| 2013-11-04 | 2013-10-31 | 2.097 | 356,451 | +78,109 | 0.09% | 747,497 |
| 2013-11-01 | 2013-10-30 | 2.147 | 278,342 | -48,067 | 0.07% | 597,596 |
| 2013-10-31 | 2013-10-29 | 2.014 | 326,409 | +108,152 | 0.08% | 657,335 |
| 2013-10-30 | 2013-10-28 | 2.247 | 218,257 | -1,982,782 | 0.06% | 490,389 |
| 2013-10-29 | 2013-10-25 | 1.864 | 2,201,039 | +2,087,929 | 0.56% | 4,102,843 |
| 2013-10-28 | 2013-10-24 | 1.315 | 113,110 | +90,127 | 0.03% | 148,719 |
| 2013-10-25 | 2013-10-23 | 1.348 | 22,983 | +12,016 | 0.01% | 30,984 |
| 2013-10-23 | 2013-10-21 | 1.331 | 10,967 | -3,004 | 0.00% | 14,602 |
| 2013-10-16 | 2013-10-11 | 1.698 | 13,971 | +12,017 | 0.00% | 23,717 |
| 2013-10-03 | 2013-09-30 | 2.214 | 1,954 | -5,473,678 | 0.00% | 4,325 |
| 2013-10-02 | 2013-09-27 | 2.214 | 5,475,632 | -6,543,178 | 1.39% | 12,120,626 |
| 2013-09-27 | 2013-09-25 | 2.247 | 12,018,810 | +7,691,949 | 3.68% | 27,004,390 |
| 2013-09-26 | 2013-09-24 | 2.313 | 4,326,861 | -12,016,856 | 1.33% | 10,009,834 |
| 2013-09-25 | 2013-09-23 | 2.147 | 16,343,717 | +4,324,907 | 5.01% | 35,089,702 |
| 2013-09-24 | 2013-09-19 | 2.247 | 12,018,810 | -3,887,453 | 4.53% | 27,004,390 |
| 2013-09-23 | 2013-09-18 | 2.263 | 15,906,263 | +7,732,847 | 6.00% | 36,003,623 |
| 2013-09-18 | 2013-09-16 | 2.280 | 8,173,416 | +1,448,612 | 3.13% | 18,636,455 |
| 2013-09-17 | 2013-09-13 | 2.247 | 6,724,804 | -3,004,214 | 2.70% | 15,109,585 |
| 2013-09-16 | 2013-09-12 | 2.247 | 9,729,018 | +105,147 | 3.91% | 21,859,585 |
| 2013-09-13 | 2013-09-11 | 2.263 | 9,623,871 | -1,100,123 | 4.57% | 21,783,509 |
| 2013-09-12 | 2013-09-10 | 2.247 | 10,723,994 | +4,713,612 | 5.09% | 24,095,141 |
| 2013-09-11 | 2013-09-09 | 2.330 | 6,010,382 | +3,004,214 | 2.86% | 14,004,553 |
| 2013-09-10 | 2013-09-06 | 2.247 | 3,006,168 | +3,004,214 | 1.43% | 6,754,390 |
| 2013-09-06 | 2013-09-04 | 2.230 | 1,954 | -114,160 | 0.00% | 4,358 |
| 2013-09-05 | 2013-09-03 | 2.263 | 116,114 | -66,093 | 0.06% | 262,823 |
| 2013-08-29 | 2013-08-27 | 2.263 | 182,207 | +120,169 | 0.09% | 412,423 |
| 2013-08-28 | 2013-08-26 | 2.297 | 62,038 | +60,084 | 0.03% | 142,487 |
| 2013-08-26 | 2013-08-22 | 2.363 | 1,954 | -60,084 | 0.00% | 4,618 |
| 2013-08-23 | 2013-08-21 | 2.330 | 62,038 | +60,084 | 0.03% | 144,552 |
| 2013-08-21 | 2013-08-19 | 2.563 | 1,954 | -60,084 | 0.00% | 5,008 |
| 2013-07-29 | 2013-07-25 | 2.680 | 62,038 | +60,084 | 0.03% | 166,235 |
| 2013-05-31 | 2013-05-29 | 4.078 | 1,954 | -60,084 | 0.00% | 7,968 |
| 2013-05-30 | 2013-05-28 | 4.327 | 62,038 | -135,190 | 0.03% | 268,454 |
| 2013-05-15 | 2013-05-13 | 5.992 | 197,228 | -30,042 | 0.09% | 1,181,708 |
| 2013-05-09 | 2013-05-07 | 6.324 | 227,270 | -150,211 | 0.11% | 1,437,358 |
| 2013-05-08 | 2013-05-06 | 6.324 | 377,481 | -18,025 | 0.18% | 2,387,360 |
| 2013-05-07 | 2013-05-03 | 6.990 | 395,506 | -12,017 | 0.19% | 2,764,659 |
| 2013-05-02 | 2013-04-29 | 6.665 | 407,523 | -40,249 | 0.19% | 2,716,057 |
| 2013-01-09 | 2013-01-07 | 2.272 | 447,772 | +1,429 | 0.31% | 1,017,378 |
| 2013-01-03 | 2012-12-31 | 2.151 | 446,343 | +39,611 | 0.40% | 960,044 |
| 2012-12-28 | 2012-12-24 | 2.302 | 406,732 | +171,648 | 0.37% | 936,453 |
| 2012-12-27 | 2012-12-20 | 2.287 | 235,084 | +49,514 | 0.21% | 537,693 |
| 2012-12-21 | 2012-12-19 | 2.166 | 185,570 | +36,310 | 0.17% | 401,955 |
| 2012-12-20 | 2012-12-18 | 2.136 | 149,260 | +108,931 | 0.13% | 318,784 |
| 2012-12-18 | 2012-12-14 | 2.121 | 40,329 | +39,611 | 0.04% | 85,522 |
| 2012-12-17 | 2012-12-13 | 1.984 | 718 | +3 | 0.00% | 1,425 |
| 2012-12-03 | 2012-11-29 | 2.222 | 715 | -1,429 | 0.00% | 1,588 |
| 2012-11-05 | 2012-11-01 | 1.742 | 2,144 | -29,975 | 0.00% | 3,735 |
| 2012-10-31 | 2012-10-29 | 1.767 | 32,119 | -49,514 | 0.01% | 56,760 |
| 2012-10-22 | 2012-10-18 | 1.742 | 81,633 | -237,667 | 0.02% | 142,199 |
| 2012-10-17 | 2012-10-15 | 1.767 | 319,300 | -108,931 | 0.08% | 564,261 |
| 2012-10-15 | 2012-10-11 | 1.742 | 428,231 | +108,931 | 0.11% | 745,951 |
| 2012-10-11 | 2012-10-09 | 1.767 | 319,300 | -198,056 | 0.08% | 564,261 |
| 2012-10-03 | 2012-09-27 | 1.742 | 517,356 | -19,805 | 0.13% | 901,201 |
| 2012-09-25 | 2012-09-21 | 1.742 | 537,161 | +19,805 | 0.13% | 935,700 |
| 2012-09-24 | 2012-09-20 | 1.742 | 517,356 | -59,416 | 0.13% | 901,201 |
| 2012-09-19 | 2012-09-17 | 1.717 | 576,772 | -891,250 | 0.14% | 990,139 |
| 2012-09-17 | 2012-09-13 | 1.717 | 1,468,022 | +59,416 | 0.36% | 2,520,138 |
| 2012-09-11 | 2012-09-07 | 1.742 | 1,408,606 | -59,416 | 0.35% | 2,453,700 |
| 2012-08-03 | 2012-08-01 | 1.742 | 1,468,022 | +19,805 | 0.36% | 2,557,199 |
| 2012-07-25 | 2012-07-23 | 1.742 | 1,448,217 | -1,980 | 0.36% | 2,522,700 |
| 2012-07-24 | 2012-07-20 | 1.742 | 1,450,197 | +39,611 | 0.36% | 2,526,149 |
| 2012-07-19 | 2012-07-17 | 1.742 | 1,410,586 | -534,750 | 0.35% | 2,457,149 |
| 2012-06-07 | 2012-06-05 | 1.691 | 1,945,336 | +513,954 | 0.50% | 3,290,428 |
| 2012-03-15 | 2012-03-13 | 1.207 | 1,431,382 | +534,750 | 0.37% | 1,727,294 |
| 2012-03-07 | 2012-03-05 | 1.212 | 896,632 | +1,980 | 0.23% | 1,086,522 |
| 2011-11-29 | 2011-11-25 | 0.959 | 894,652 | -5,442,567 | 0.23% | 858,263 |
| 2011-11-10 | 2011-11-08 | 1.057 | 6,337,219 | -986,454 | 1.63% | 6,700,339 |
| 2011-10-28 | 2011-10-26 | 1.070 | 7,323,673 | +137,331 | 1.63% | 7,839,308 |
| 2011-10-19 | 2011-10-17 | 0.861 | 7,186,342 | -3,433 | 1.60% | 6,185,243 |
| 2011-10-13 | 2011-10-11 | 0.721 | 7,189,775 | +9,155 | 1.60% | 5,183,008 |
| 2011-10-12 | 2011-10-10 | 0.708 | 7,180,620 | +57,221 | 1.60% | 5,082,292 |
| 2011-10-11 | 2011-10-07 | 0.699 | 7,123,399 | +100,710 | 1.58% | 4,979,548 |
| 2011-10-10 | 2011-10-06 | 0.655 | 7,022,689 | +162,508 | 1.56% | 4,602,326 |
| 2011-10-07 | 2011-10-04 | 0.655 | 6,860,181 | +45,777 | 1.53% | 4,495,826 |
| 2011-10-06 | 2011-10-03 | 0.655 | 6,814,404 | +782,787 | 1.52% | 4,465,826 |
| 2011-10-04 | 2011-09-30 | 0.699 | 6,031,617 | +226,596 | 1.34% | 4,216,348 |
| 2011-10-03 | 2011-09-28 | 0.699 | 5,805,021 | +311,283 | 1.29% | 4,057,948 |
| 2011-09-30 | 2011-09-27 | 0.699 | 5,493,738 | +228,885 | 1.22% | 3,840,348 |
| 2011-09-28 | 2011-09-26 | 0.655 | 5,264,853 | +292,973 | 1.17% | 3,450,326 |
| 2011-07-05 | 2011-06-30 | 1.062 | 4,971,880 | -20,599 | 1.11% | 5,278,489 |
| 2011-06-20 | 2011-06-16 | 1.079 | 4,992,479 | -6,867 | 4.44% | 5,387,607 |
| 2011-06-14 | 2011-06-10 | 1.180 | 4,999,346 | +2,289 | 4.45% | 5,897,387 |
| 2011-06-13 | 2011-06-09 | 1.223 | 4,997,057 | +2,289 | 4.44% | 6,113,009 |
| 2011-06-08 | 2011-06-03 | 1.442 | 4,994,768 | +2,289 | 4.44% | 7,201,317 |
| 2011-06-01 | 2011-05-30 | 1.551 | 4,992,479 | -6,867 | 4.44% | 7,743,321 |
| 2011-05-31 | 2011-05-27 | 1.215 | 4,999,346 | +3,433 | 4.45% | 6,072,124 |
| 2011-05-30 | 2011-05-26 | 1.229 | 4,995,913 | -2,389,038 | 4.44% | 6,141,954 |
| 2011-05-27 | 2011-05-25 | 1.407 | 7,384,951 | +6,751 | 4.45% | 10,391,658 |
| 2011-05-26 | 2011-05-24 | 0.978 | 7,378,200 | +6,752 | 4.45% | 7,212,868 |
| 2011-05-25 | 2011-05-23 | 0.978 | 7,371,448 | -66,208,012 | 4.45% | 7,206,267 |
| 2011-05-11 | 2011-05-06 | 1.155 | 73,579,460 | +66,221,514 | 44.38% | 85,008,982 |
| 2011-04-26 | 2011-04-20 | 1.244 | 7,357,946 | +20,254 | 4.44% | 9,154,813 |
| 2011-02-15 | 2011-02-11 | 1.570 | 7,337,692 | -67,513 | 4.43% | 11,520,702 |
| 2011-02-14 | 2011-02-10 | 1.718 | 7,405,205 | -881,043 | 4.47% | 12,723,561 |
| 2011-01-12 | 2011-01-10 | 2.488 | 8,286,248 | -2,025 | 5.66% | 20,619,628 |
| 2010-11-15 | 2010-11-11 | 2.962 | 8,288,273 | -10,127 | 5.67% | 24,553,175 |
| 2010-11-12 | 2010-11-10 | 2.903 | 8,298,400 | -10,127 | 5.67% | 24,091,512 |
| 2010-10-28 | 2010-10-26 | 2.903 | 8,308,527 | +10,127 | 5.68% | 24,120,912 |
| 2010-10-22 | 2010-10-20 | 2.992 | 8,298,400 | +5,064 | 5.67% | 24,829,007 |
| 2010-10-19 | 2010-10-15 | 2.874 | 8,293,336 | +3,375,642 | 5.67% | 23,831,128 |
| 2010-10-18 | 2010-10-14 | 2.814 | 4,917,694 | +3,385,769 | 3.36% | 13,839,765 |
| 2010-09-15 | 2010-09-13 | 3.081 | 1,531,925 | -7,153,155 | 1.05% | 4,719,701 |
| 2010-08-20 | 2010-08-18 | 2.962 | 8,685,080 | +5,064 | 5.94% | 25,728,676 |
| 2010-08-18 | 2010-08-16 | 2.962 | 8,680,016 | -6,751 | 5.93% | 25,713,674 |
| 2010-08-11 | 2010-08-09 | 3.051 | 8,686,767 | +2,890,883 | 5.94% | 26,505,684 |
| 2010-08-10 | 2010-08-06 | 3.111 | 5,795,884 | +6,751 | 5.94% | 18,028,210 |
| 2010-07-14 | 2010-07-12 | 3.335 | 5,789,133 | -282,533 | 5.94% | 19,306,253 |
| 2010-06-01 | 2010-05-28 | 3.601 | 6,071,666 | +3,538 | 5.94% | 21,861,490 |
| 2010-05-31 | 2010-05-27 | 3.490 | 6,068,128 | -123,839 | 5.94% | 21,176,482 |
| 2010-05-07 | 2010-05-05 | 4.210 | 6,191,967 | -7,221 | 5.94% | 26,067,582 |
| 2010-05-03 | 2010-04-29 | 4.487 | 6,199,188 | -7,221 | 5.94% | 27,814,954 |
| 2010-04-30 | 2010-04-28 | 4.708 | 6,206,409 | +14,442 | 5.95% | 29,222,532 |
| 2010-04-29 | 2010-04-27 | 4.847 | 6,191,967 | +3,611 | 5.94% | 30,012,019 |
| 2010-03-25 | 2010-03-23 | 4.431 | 6,188,356 | -7,221 | 5.93% | 27,423,558 |
| 2010-03-10 | 2010-03-08 | 4.348 | 6,195,577 | +7,221 | 5.94% | 26,940,766 |
| 2010-03-03 | 2010-03-01 | 4.155 | 6,188,356 | -7,221 | 5.93% | 25,709,586 |
| 2010-03-01 | 2010-02-25 | 4.099 | 6,195,577 | -3,611 | 5.94% | 25,396,391 |
| 2010-02-25 | 2010-02-23 | 4.044 | 6,199,188 | +3,611 | 5.94% | 25,067,798 |
| 2010-02-23 | 2010-02-19 | 3.988 | 6,195,577 | +1,083,160 | 5.94% | 24,710,002 |
| 2010-02-22 | 2010-02-18 | 4.044 | 5,112,417 | +1,458,656 | 4.90% | 20,673,198 |
| 2010-02-19 | 2010-02-17 | 4.155 | 3,653,761 | +3,623,893 | 3.50% | 15,179,586 |
| 2010-02-18 | 2010-02-12 | 3.988 | 29,868 | +3,610 | 0.03% | 119,123 |
| 2010-02-17 | 2010-02-11 | 3.988 | 26,258 | +7,221 | 0.03% | 104,726 |
| 2010-02-12 | 2010-02-10 | 4.044 | 19,037 | +14,443 | 0.02% | 76,980 |
| 2010-01-20 | 2010-01-18 | 5.179 | 4,594 | -4,694 | 0.01% | 23,794 |
| 2010-01-13 | 2010-01-11 | 4.902 | 9,288 | -3,611 | 0.01% | 45,533 |
| 2010-01-11 | 2010-01-07 | 4.875 | 12,899 | +3,611 | 0.02% | 62,878 |
| 2010-01-05 | 2009-12-31 | 5.069 | 9,288 | +4,694 | 0.01% | 47,076 |
| 2009-12-11 | 2009-12-09 | 5.262 | 4,594 | -3,611 | 0.01% | 24,175 |
| 2009-12-10 | 2009-12-08 | 5.706 | 8,205 | -5,055 | 0.01% | 46,814 |
| 2009-12-09 | 2009-12-07 | 5.096 | 13,260 | +7,221 | 0.02% | 67,576 |
| 2009-12-04 | 2009-12-02 | 4.847 | 6,039 | -10,831 | 0.01% | 29,271 |
| 2009-12-02 | 2009-11-30 | 4.598 | 16,870 | +7,221 | 0.03% | 77,562 |
| 2009-12-01 | 2009-11-27 | 4.404 | 9,649 | -3,611 | 0.01% | 42,492 |
| 2009-11-27 | 2009-11-25 | 4.736 | 13,260 | +7,221 | 0.02% | 62,801 |
| 2009-11-18 | 2009-11-16 | 4.708 | 6,039 | -3,610 | 0.01% | 28,434 |
| 2009-11-17 | 2009-11-13 | 4.487 | 9,649 | +3,610 | 0.01% | 43,294 |
| 2009-11-16 | 2009-11-12 | 4.515 | 6,039 | -3,610 | 0.01% | 27,263 |
| 2009-11-13 | 2009-11-11 | 4.487 | 9,649 | -7,221 | 0.01% | 43,294 |
| 2009-11-12 | 2009-11-10 | 4.210 | 16,870 | +7,221 | 0.03% | 71,021 |
| 2009-11-11 | 2009-11-09 | 4.238 | 9,649 | +3,610 | 0.01% | 40,889 |
| 2009-11-03 | 2009-10-30 | 4.321 | 6,039 | -7,221 | 0.01% | 26,093 |
| 2009-11-02 | 2009-10-29 | 4.321 | 13,260 | -4,332 | 0.02% | 57,292 |
| 2009-10-28 | 2009-10-23 | 4.570 | 17,592 | +7,221 | 0.03% | 80,395 |
| 2009-10-23 | 2009-10-21 | 4.625 | 10,371 | +3,610 | 0.02% | 47,970 |
| 2009-10-13 | 2009-10-09 | 5.622 | 6,761 | +722 | 0.01% | 38,013 |
| 2009-09-30 | 2009-09-28 | 5.650 | 6,039 | -635,191 | 0.01% | 34,121 |
| 2009-09-28 | 2009-09-24 | 5.041 | 641,230 | -1,805 | 1.37% | 3,232,316 |
| 2009-09-16 | 2009-09-14 | 5.041 | 643,035 | -7,221 | 1.37% | 3,241,414 |
| 2009-09-15 | 2009-09-11 | 4.570 | 650,256 | +1,444 | 1.39% | 2,971,644 |
| 2009-09-10 | 2009-09-08 | 4.847 | 648,812 | +5,777 | 1.39% | 3,144,745 |
| 2009-09-07 | 2009-09-03 | 5.262 | 643,035 | +1,805 | 1.37% | 3,383,894 |
| 2009-08-03 | 2009-07-30 | 7.201 | 641,230 | -5,415 | 1.39% | 4,617,594 |
| 2009-07-31 | 2009-07-29 | 7.063 | 646,645 | +5,415 | 1.40% | 4,567,038 |
| 2009-07-24 | 2009-07-22 | 7.340 | 641,230 | -9,387 | 1.71% | 4,706,393 |
| 2009-07-21 | 2009-07-17 | 7.201 | 650,617 | +5,777 | 1.73% | 4,685,191 |
| 2009-06-30 | 2009-06-26 | 7.340 | 644,840 | +7,221 | 1.72% | 4,732,890 |
| 2009-06-23 | 2009-06-19 | 7.894 | 637,619 | -2,527 | 1.70% | 5,033,089 |
| 2009-06-22 | 2009-06-18 | 7.117 | 640,146 | -44,537 | 1.71% | 4,556,016 |
| 2009-06-18 | 2009-06-16 | 8.282 | 684,683 | +2,319 | 1.70% | 5,670,392 |
| 2009-06-16 | 2009-06-12 | 10.223 | 682,364 | +1,932 | 1.70% | 6,975,683 |
| 2009-06-10 | 2009-06-08 | 11.258 | 680,432 | -13,775 | 7.35% | 7,660,331 |
| 2009-05-19 | 2009-05-15 | 9.705 | 694,207 | -13,092,179 | 7.50% | 6,737,423 |
| 2009-05-05 | 2009-04-30 | 15.011 | 13,786,386 | +13,097,067 | 148.97% | 206,943,589 |
| 2009-05-04 | 2009-04-29 | 15.011 | 689,319 | +386 | 7.45% | 10,347,175 |
| 2009-04-30 | 2009-04-28 | 12.940 | 688,933 | -1,932 | 7.44% | 8,914,983 |
| 2009-03-23 | 2009-03-19 | 6.729 | 690,865 | -773 | 7.47% | 4,648,792 |
| 2009-03-06 | 2009-03-04 | 6.729 | 691,638 | -1,738 | 7.47% | 4,653,993 |
| 2009-03-04 | 2009-03-02 | 7.247 | 693,376 | +3,670 | 7.49% | 5,024,587 |
| 2009-02-27 | 2009-02-25 | 12.940 | 689,706 | -1,159 | 7.45% | 8,924,986 |
| 2009-02-26 | 2009-02-24 | 16.046 | 690,865 | +689,426 | 7.47% | 11,085,580 |
| 2009-02-25 | 2009-02-23 | 17.081 | 1,439 | +1,159 | 0.14% | 24,580 |
| 2009-01-23 | 2009-01-21 | 19.152 | 280 | -84,971 | 0.01% | 5,362 |
| 2009-01-20 | 2009-01-16 | 11.387 | 85,251 | -4,497 | 2.21% | 970,791 |
| 2009-01-19 | 2009-01-15 | 12.538 | 89,748 | -20 | 2.32% | 1,125,233 |
| 2009-01-16 | 2009-01-14 | 11.475 | 89,768 | -347,541 | 2.32% | 1,030,103 |
| 2008-11-07 | 2008-11-05 | 15.406 | 437,309 | -7,106 | 10.46% | 6,737,394 |
| 2008-10-17 | 2008-10-15 | 17.000 | 444,415 | +47 | 10.63% | 7,555,170 |
| 2008-10-09 | 2008-10-06 | 19.869 | 444,368 | -47 | 10.63% | 8,829,171 |
| 2008-09-19 | 2008-09-17 | 19.338 | 444,415 | -471 | 10.63% | 8,594,005 |
| 2008-09-11 | 2008-09-09 | 22.844 | 444,886 | +3,953 | 10.64% | 10,163,019 |
| 2008-09-10 | 2008-09-08 | 22.100 | 440,933 | +2,824 | 10.55% | 9,744,767 |
| 2008-09-08 | 2008-09-04 | 23.375 | 438,109 | +1,694 | 10.48% | 10,240,953 |
| 2008-07-29 | 2008-07-25 | 31.875 | 436,415 | +6,588 | 10.44% | 13,910,939 |
| 2008-07-28 | 2008-07-24 | 31.344 | 429,827 | +2,635 | 10.28% | 13,472,594 |
| 2008-07-25 | 2008-07-23 | 31.875 | 427,192 | +2,636 | 10.22% | 13,616,951 |
| 2008-07-24 | 2008-07-22 | 31.875 | 424,556 | +2,352 | 10.15% | 13,532,928 |
| 2008-07-23 | 2008-07-21 | 31.344 | 422,204 | +8,989 | 10.10% | 13,233,657 |
| 2008-07-11 | 2008-07-09 | 34.001 | 413,215 | +800 | 9.88% | 14,049,523 |
| 2008-07-07 | 2008-07-03 | 34.532 | 412,415 | +19,152 | 9.86% | 14,241,421 |
| 2008-07-04 | 2008-07-02 | 36.657 | 393,263 | +3,294 | 9.41% | 14,415,765 |
| 2008-07-03 | 2008-06-30 | 37.188 | 389,969 | +3,718 | 9.33% | 14,502,192 |
| 2008-06-27 | 2008-06-25 | 39.313 | 386,251 | +2,635 | 9.24% | 15,184,723 |
| 2008-06-25 | 2008-06-23 | 39.844 | 383,616 | +11,718 | 9.18% | 15,284,932 |
| 2008-06-23 | 2008-06-19 | 39.844 | 371,898 | +847 | 8.89% | 14,818,036 |
| 2008-06-18 | 2008-06-16 | 41.438 | 371,051 | +1,788 | 8.87% | 15,375,659 |
| 2008-06-13 | 2008-06-11 | 41.438 | 369,263 | -941 | 8.83% | 15,301,567 |
| 2008-06-12 | 2008-06-10 | 42.501 | 370,204 | +10,352 | 8.85% | 15,733,908 |
| 2008-06-11 | 2008-06-06 | 45.157 | 359,852 | +94,117 | 8.61% | 16,249,813 |
| 2008-06-06 | 2008-06-04 | 43.032 | 265,735 | +19,764 | 6.36% | 11,435,083 |
| 2008-06-05 | 2008-06-03 | 44.094 | 245,971 | +56,470 | 5.88% | 10,845,948 |
| 2008-06-04 | 2008-06-02 | 45.157 | 189,501 | +6,400 | 4.53% | 8,557,284 |
| 2008-05-27 | 2008-05-23 | 44.094 | 183,101 | -1,247,682 | 4.38% | 8,073,732 |
| 2008-05-13 | 2008-05-08 | 55.251 | 1,430,783 | +1,287,705 | 34.22% | 79,051,959 |
| 2008-05-08 | 2008-05-06 | 54.188 | 143,078 | -94 | 3.42% | 7,753,157 |
| 2008-05-07 | 2008-05-05 | 54.188 | 143,172 | -471 | 3.42% | 7,758,250 |
| 2008-05-06 | 2008-05-02 | 54.188 | 143,643 | +565 | 3.44% | 7,783,773 |
| 2008-04-08 | 2008-04-03 | 57.376 | 143,078 | +6,442 | 3.42% | 8,209,225 |
| 2008-03-31 | 2008-03-27 | 60.563 | 136,636 | +941 | 3.27% | 8,275,143 |
| 2008-03-26 | 2008-03-20 | 63.751 | 135,695 | +659 | 3.43% | 8,650,687 |
| 2008-03-25 | 2008-03-19 | 65.876 | 135,036 | +315 | 3.41% | 8,895,631 |
| 2008-03-20 | 2008-03-18 | 63.751 | 134,721 | +2,485 | 3.40% | 8,588,594 |
| 2008-03-06 | 2008-03-04 | 87.126 | 132,236 | +470 | 3.34% | 11,521,236 |
| 2008-03-05 | 2008-03-03 | 88.189 | 131,766 | -117 | 3.33% | 11,620,290 |
| 2008-03-04 | 2008-02-29 | 97.751 | 131,883 | -5,647 | 3.33% | 12,891,759 |
| 2008-03-03 | 2008-02-28 | 104.127 | 137,530 | +117 | 3.47% | 14,320,528 |
| 2008-02-29 | 2008-02-27 | 99.877 | 137,413 | +15,351 | 3.47% | 13,724,331 |
| 2007-11-13 | 2007-11-09 | 193.378 | 122,062 | +4,706 | 4.62% | 23,604,097 |
| 2007-11-09 | 2007-11-07 | 196.565 | 117,356 | +941 | 4.44% | 23,068,138 |
| 2007-11-08 | 2007-11-06 | 197.628 | 116,415 | +941 | 4.41% | 23,006,863 |
| 2007-11-05 | 2007-11-01 | 207.191 | 115,474 | +9,412 | 4.37% | 23,925,132 |
| 2007-11-02 | 2007-10-31 | 210.378 | 106,062 | +14,117 | 4.02% | 22,313,131 |
| 2007-11-01 | 2007-10-30 | 199.753 | 91,945 | +90,799 | 3.48% | 18,366,292 |
| 2007-10-25 | 2007-10-23 | 194.440 | 1,146 | +33 | 0.04% | 222,829 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,113 | +24 | 0.04% | 227,055 |
| 2007-09-13 | 2007-09-11 | 247.566 | 1,089 | -188 | 0.07% | 269,600 |
| 2007-09-12 | 2007-09-10 | 251.462 | 1,277 | -4,518 | 0.08% | 321,117 |
| 2007-09-11 | 2007-09-07 | 241.601 | 5,795 | -449 | 0.36% | 1,400,077 |
| 2007-09-05 | 2007-09-03 | 261.323 | 6,244 | +102 | 0.36% | 1,631,703 |
| 2007-08-20 | 2007-08-16 | 238.643 | 6,142 | -163 | 0.36% | 1,465,742 |
| 2007-08-13 | 2007-08-09 | 325.422 | 6,305 | -101 | 0.37% | 2,051,783 |
| 2007-08-02 | 2007-07-31 | 374.728 | 6,406 | -41 | 0.37% | 2,400,507 |
| 2007-08-01 | 2007-07-30 | 389.520 | 6,447 | -608 | 0.38% | 2,511,234 |
| 2007-07-31 | 2007-07-27 | 340.213 | 7,055 | +456 | 0.41% | 2,400,206 |
| 2007-07-30 | 2007-07-26 | 355.005 | 6,599 | +406 | 0.43% | 2,342,681 |
| 2007-07-27 | 2007-07-25 | 345.144 | 6,193 | -20 | 0.41% | 2,137,478 |
| 2007-07-23 | 2007-07-19 | 355.005 | 6,213 | -102 | 0.41% | 2,205,648 |
| 2007-07-20 | 2007-07-18 | 340.213 | 6,315 | +102 | 0.41% | 2,148,448 |
| 2007-07-18 | 2007-07-16 | 355.005 | 6,213 | +50 | 0.41% | 2,205,648 |
| 2007-07-17 | 2007-07-13 | 350.075 | 6,163 | +153 | 0.40% | 2,157,511 |
| 2007-07-16 | 2007-07-12 | 355.005 | 6,010 | +50 | 0.39% | 2,133,582 |
| 2007-07-13 | 2007-07-11 | 369.797 | 5,960 | +10 | 0.39% | 2,203,992 |
| 2007-07-11 | 2007-07-09 | 374.728 | 5,950 | +51 | 0.39% | 2,229,631 |
| 2007-07-10 | 2007-07-06 | 340.213 | 5,899 | +101 | 0.39% | 2,006,919 |
| 2007-07-09 | 2007-07-05 | 350.075 | 5,798 | -101 | 0.42% | 2,029,733 |
| 2007-07-05 | 2007-07-03 | 335.283 | 5,899 | -243 | 0.42% | 1,977,834 |
| 2007-07-04 | 2007-06-29 | 359.936 | 6,142 | +40 | 0.44% | 2,210,727 |
| 2007-06-26 | 2007-06-22 | 414.173 | 6,102 | 0.60% | 2,527,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy