History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.935 0 +0
2019-06-27 2019-06-25 0.935 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.912 0 +0
2019-06-24 2019-06-20 0.912 0 +0
2019-06-21 2019-06-19 0.866 0 +0
2019-06-20 2019-06-18 0.809 0 +0
2019-06-19 2019-06-17 0.798 0 +0
2019-06-18 2019-06-14 0.798 0 +0
2019-06-17 2019-06-13 0.866 0 +0
2019-06-14 2019-06-12 0.866 0 +0
2019-06-13 2019-06-11 0.855 0 +0
2019-06-12 2019-06-10 0.866 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.855 0 +0
2019-06-06 2019-06-04 0.878 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.935 0 +0
2019-05-31 2019-05-29 0.912 0 +0
2019-05-30 2019-05-28 0.935 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.912 0 +0
2019-05-27 2019-05-23 0.889 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.866 0 +0
2019-05-22 2019-05-20 0.878 0 +0
2019-05-21 2019-05-17 0.843 0 +0
2019-05-20 2019-05-16 0.855 0 +0
2019-05-17 2019-05-15 0.866 0 +0
2019-05-16 2019-05-14 0.843 0 +0
2019-05-15 2019-05-10 0.809 0 +0
2019-05-14 2019-05-09 0.741 0 +0
2019-05-10 2019-05-08 0.718 0 +0
2019-05-09 2019-05-07 0.684 0 +0
2019-05-08 2019-05-06 0.684 0 +0
2019-05-07 2019-05-03 0.684 0 +0
2019-05-06 2019-05-02 0.684 0 +0
2019-05-03 2019-04-30 0.661 0 +0
2019-05-02 2019-04-29 0.661 0 +0
2019-04-30 2019-04-26 0.672 0 +0
2019-04-29 2019-04-25 0.672 0 +0
2019-04-26 2019-04-24 0.672 0 +0
2019-04-25 2019-04-23 0.684 0 +0
2019-04-24 2019-04-18 0.695 0 +0
2019-04-23 2019-04-17 0.695 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.741 0 +0
2019-04-16 2019-04-12 0.729 0 +0
2019-04-15 2019-04-11 0.684 0 +0
2019-04-12 2019-04-10 0.661 0 +0
2019-04-11 2019-04-09 0.661 0 +0
2019-04-10 2019-04-08 0.672 0 +0
2019-04-09 2019-04-04 0.672 0 +0
2019-04-08 2019-04-03 0.684 0 +0
2019-04-04 2019-04-02 0.684 0 +0
2019-04-03 2019-04-01 0.684 0 +0
2019-04-02 2019-03-29 0.661 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.672 0 +0
2019-03-28 2019-03-26 0.695 0 +0
2019-03-27 2019-03-25 0.684 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.684 0 +0
2019-03-21 2019-03-19 0.684 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.672 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.627 0 +0
2019-03-14 2019-03-12 0.638 0 +0
2019-03-13 2019-03-11 0.638 0 +0
2019-03-12 2019-03-08 0.627 0 +0
2019-03-11 2019-03-07 0.638 0 +0
2019-03-08 2019-03-06 0.638 0 +0
2019-03-07 2019-03-05 0.672 0 +0
2019-03-06 2019-03-04 0.684 0 +0
2019-03-05 2019-03-01 0.695 0 +0
2019-03-04 2019-02-28 0.718 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.718 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.627 0 +0
2019-02-22 2019-02-20 0.638 0 +0
2019-02-21 2019-02-19 0.615 0 +0
2019-02-20 2019-02-18 0.604 0 +0
2019-02-19 2019-02-15 0.615 0 +0
2019-02-18 2019-02-14 0.638 0 +0
2019-02-15 2019-02-13 0.672 0 +0
2019-02-14 2019-02-12 0.672 0 +0
2019-02-13 2019-02-11 0.672 0 +0
2019-02-12 2019-02-08 0.672 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.684 0 +0
2019-02-01 2019-01-30 0.684 0 +0
2019-01-31 2019-01-29 0.672 0 +0
2019-01-30 2019-01-28 0.661 0 +0
2019-01-29 2019-01-25 0.672 0 +0
2019-01-28 2019-01-24 0.695 0 +0
2019-01-25 2019-01-23 0.695 0 +0
2019-01-24 2019-01-22 0.695 0 +0
2019-01-23 2019-01-21 0.695 0 +0
2019-01-22 2019-01-18 0.695 0 +0
2019-01-21 2019-01-17 0.672 0 +0
2019-01-18 2019-01-16 0.695 0 +0
2019-01-17 2019-01-15 0.684 0 +0
2019-01-16 2019-01-14 0.707 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.593 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.604 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.752 0 +0
2019-01-04 2019-01-02 1.144 0 +0
2019-01-03 2018-12-31 1.213 0 +0
2019-01-02 2018-12-27 1.297 0 +0
2018-12-28 2018-12-24 1.325 0 +0
2018-12-27 2018-12-20 1.325 0 +0
2018-12-21 2018-12-19 1.311 0 +0
2018-12-20 2018-12-18 1.311 0 +0
2018-12-19 2018-12-17 1.297 0 +0
2018-12-18 2018-12-14 1.325 0 +0
2018-12-17 2018-12-13 1.283 0 +0
2018-12-14 2018-12-12 1.227 0 +0
2018-12-13 2018-12-11 1.269 0 +0
2018-12-12 2018-12-10 1.241 0 +0
2018-12-11 2018-12-07 1.241 0 +0
2018-12-10 2018-12-06 1.297 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.269 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.046 0 +0
2018-11-29 2018-11-27 1.032 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 0.976 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 0.990 0 +0
2018-11-21 2018-11-19 0.976 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.935 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.948 0 +0
2018-11-14 2018-11-12 0.921 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.907 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.851 0 +0
2018-11-07 2018-11-05 0.851 0 +0
2018-11-06 2018-11-02 0.823 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.865 0 +0
2018-11-01 2018-10-30 0.809 0 +0
2018-10-31 2018-10-29 0.795 0 +0
2018-10-30 2018-10-26 0.795 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.795 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.795 0 +0
2018-10-23 2018-10-19 0.795 0 +0
2018-10-22 2018-10-18 0.767 0 +0
2018-10-19 2018-10-16 0.739 0 +0
2018-10-18 2018-10-15 0.739 0 +0
2018-10-16 2018-10-12 0.753 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.739 0 +0
2018-10-11 2018-10-09 0.795 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.781 0 +0
2018-10-08 2018-10-04 0.809 0 +0
2018-10-05 2018-10-03 0.781 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.739 0 +0
2018-10-02 2018-09-27 0.711 0 +0
2018-09-28 2018-09-26 0.725 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.690 0 +0
2018-09-21 2018-09-19 0.690 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.676 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.683 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.711 0 +0
2018-09-07 2018-09-05 0.739 0 +0
2018-09-06 2018-09-04 0.725 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.670 0 +0
2018-09-03 2018-08-30 0.739 0 +0
2018-08-31 2018-08-29 0.725 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.767 0 +0
2018-08-28 2018-08-24 0.697 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.711 0 +0
2018-08-23 2018-08-21 0.676 0 +0
2018-08-22 2018-08-20 0.663 0 +0
2018-08-21 2018-08-17 0.656 0 +0
2018-08-20 2018-08-16 0.642 0 +0
2018-08-17 2018-08-15 0.614 0 +0
2018-08-16 2018-08-14 0.565 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.544 0 +0
2018-08-13 2018-08-09 0.516 0 +0
2018-08-10 2018-08-08 0.495 0 +0
2018-08-09 2018-08-07 0.474 0 +0
2018-08-08 2018-08-06 0.418 0 +0
2018-08-07 2018-08-03 0.377 0 +0
2018-08-06 2018-08-02 0.370 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.377 0 +0
2018-08-01 2018-07-30 0.384 0 +0
2018-07-31 2018-07-27 0.377 0 +0
2018-07-30 2018-07-26 0.377 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.363 0 +0
2018-07-25 2018-07-23 0.356 0 +0
2018-07-24 2018-07-20 0.349 0 +0
2018-07-23 2018-07-19 0.349 0 +0
2018-07-20 2018-07-18 0.349 0 +0
2018-07-19 2018-07-17 0.356 0 +0
2018-07-18 2018-07-16 0.377 0 +0
2018-07-17 2018-07-13 0.384 0 +0
2018-07-16 2018-07-12 0.363 0 +0
2018-07-13 2018-07-11 0.363 0 +0
2018-07-12 2018-07-10 0.356 0 +0
2018-07-11 2018-07-09 0.363 0 +0
2018-07-10 2018-07-06 0.363 0 +0
2018-07-09 2018-07-05 0.363 0 +0
2018-07-06 2018-07-04 0.363 0 +0
2018-07-05 2018-07-03 0.363 0 +0
2018-07-04 2018-06-29 0.421 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.406 0 +0
2018-06-28 2018-06-26 0.406 0 +0
2018-06-27 2018-06-25 0.406 0 +0
2018-06-26 2018-06-22 0.428 0 +0
2018-06-25 2018-06-21 0.436 0 +0
2018-06-22 2018-06-20 0.451 0 +0
2018-06-21 2018-06-19 0.458 0 +0
2018-06-20 2018-06-15 0.473 0 +0
2018-06-19 2018-06-14 0.466 0 +0
2018-06-15 2018-06-13 0.473 0 +0
2018-06-14 2018-06-12 0.488 0 +0
2018-06-13 2018-06-11 0.473 0 +0
2018-06-12 2018-06-08 0.496 0 +0
2018-06-11 2018-06-07 0.488 0 +0
2018-06-08 2018-06-06 0.481 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.488 0 +0
2018-06-05 2018-06-01 0.481 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.488 0 +0
2018-05-31 2018-05-29 0.481 0 +0
2018-05-30 2018-05-28 0.488 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.541 0 +0
2018-05-24 2018-05-21 0.541 0 +0
2018-05-23 2018-05-18 0.503 0 +0
2018-05-21 2018-05-17 0.503 0 +0
2018-05-18 2018-05-16 0.503 0 +0
2018-05-17 2018-05-15 0.503 0 +0
2018-05-16 2018-05-14 0.503 0 +0
2018-05-15 2018-05-11 0.503 0 +0
2018-05-14 2018-05-10 0.511 0 +0
2018-05-11 2018-05-09 0.503 0 +0
2018-05-10 2018-05-08 0.496 0 +0
2018-05-09 2018-05-07 0.503 0 +0
2018-05-08 2018-05-04 0.496 0 +0
2018-05-07 2018-05-03 0.496 0 +0
2018-05-04 2018-05-02 0.496 0 +0
2018-05-03 2018-04-30 0.496 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.488 0 +0
2018-04-27 2018-04-25 0.488 0 +0
2018-04-26 2018-04-24 0.488 0 +0
2018-04-25 2018-04-23 0.488 0 +0
2018-04-24 2018-04-20 0.503 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.593 0 +0
2018-04-19 2018-04-17 0.593 0 +0
2018-04-18 2018-04-16 0.593 0 +0
2018-04-17 2018-04-13 0.593 0 +0
2018-04-16 2018-04-12 0.601 0 +0
2018-04-13 2018-04-11 0.571 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.601 0 +0
2018-04-10 2018-04-06 0.646 0 +0
2018-04-09 2018-04-04 0.698 0 +0
2018-04-06 2018-04-03 0.691 0 +0
2018-04-04 2018-03-29 0.706 0 +0
2018-04-03 2018-03-28 0.714 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.871 0 +0
2018-03-27 2018-03-23 0.856 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.931 0 +0
2018-03-21 2018-03-19 0.856 0 +0
2018-03-20 2018-03-16 0.826 0 +0
2018-03-19 2018-03-15 0.826 0 +0
2018-03-16 2018-03-14 0.841 0 +0
2018-03-15 2018-03-13 0.796 0 +0
2018-03-14 2018-03-12 0.766 0 +0
2018-03-13 2018-03-09 0.744 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.766 0 +0
2018-03-08 2018-03-06 0.766 0 +0
2018-03-07 2018-03-05 0.744 0 +0
2018-03-06 2018-03-02 0.766 0 +0
2018-03-05 2018-03-01 0.781 0 +0
2018-03-02 2018-02-28 0.766 0 +0
2018-03-01 2018-02-27 0.766 0 +0
2018-02-28 2018-02-26 0.781 0 +0
2018-02-27 2018-02-23 0.766 0 +0
2018-02-26 2018-02-22 0.766 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.751 0 +0
2018-02-21 2018-02-15 0.766 0 +0
2018-02-20 2018-02-13 0.729 0 +0
2018-02-14 2018-02-12 0.721 0 +0
2018-02-13 2018-02-09 0.698 0 +0
2018-02-12 2018-02-08 0.744 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.781 0 +0
2018-02-06 2018-02-02 0.781 0 +0
2018-02-05 2018-02-01 0.781 0 +0
2018-02-02 2018-01-31 0.841 0 +0
2018-02-01 2018-01-30 0.871 0 +0
2018-01-31 2018-01-29 0.931 0 +0
2018-01-30 2018-01-26 0.961 0 +0
2018-01-29 2018-01-25 0.916 0 +0
2018-01-26 2018-01-24 0.946 0 +0
2018-01-25 2018-01-23 0.976 0 +0
2018-01-24 2018-01-22 0.976 0 +0
2018-01-23 2018-01-19 0.916 0 +0
2018-01-22 2018-01-18 0.946 0 +0
2018-01-19 2018-01-17 0.961 0 +0
2018-01-18 2018-01-16 0.961 0 +0
2018-01-17 2018-01-15 0.841 0 +0
2018-01-16 2018-01-12 0.751 0 +0
2018-01-15 2018-01-11 0.751 0 +0
2018-01-12 2018-01-10 0.744 0 +0
2018-01-11 2018-01-09 0.736 0 +0
2018-01-10 2018-01-08 0.744 0 +0
2018-01-09 2018-01-05 0.744 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.744 0 +0
2018-01-04 2018-01-02 0.729 0 +0
2018-01-03 2017-12-29 0.744 0 +0
2018-01-02 2017-12-28 0.736 0 +0
2017-12-29 2017-12-27 0.729 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.714 0 +0
2017-12-22 2017-12-20 0.714 0 +0
2017-12-21 2017-12-19 0.744 0 +0
2017-12-20 2017-12-18 0.751 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.781 0 +0
2017-12-15 2017-12-13 0.796 0 +0
2017-12-14 2017-12-12 0.781 0 +0
2017-12-13 2017-12-11 0.826 0 +0
2017-12-12 2017-12-08 0.796 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.781 0 +0
2017-12-07 2017-12-05 0.826 0 +0
2017-12-06 2017-12-04 0.841 0 +0
2017-12-05 2017-12-01 0.841 0 +0
2017-12-04 2017-11-30 0.856 0 +0
2017-12-01 2017-11-29 0.856 0 +0
2017-11-30 2017-11-28 0.856 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.901 0 +0
2017-11-27 2017-11-23 0.901 0 +0
2017-11-24 2017-11-22 0.901 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.901 0 +0
2017-11-21 2017-11-17 0.916 0 +0
2017-11-20 2017-11-16 0.916 0 +0
2017-11-17 2017-11-15 0.916 0 +0
2017-11-16 2017-11-14 0.916 0 +0
2017-11-15 2017-11-13 0.976 0 +0
2017-11-14 2017-11-10 0.991 0 +0
2017-11-13 2017-11-09 0.991 0 +0
2017-11-10 2017-11-08 0.991 0 +0
2017-11-09 2017-11-07 0.916 0 +0
2017-11-08 2017-11-06 0.946 0 +0
2017-11-07 2017-11-03 0.916 0 +0
2017-11-06 2017-11-02 0.886 0 +0
2017-11-03 2017-11-01 0.961 0 +0
2017-11-02 2017-10-31 0.946 0 +0
2017-11-01 2017-10-30 0.976 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.051 0 +0
2017-10-27 2017-10-25 1.051 0 +0
2017-10-26 2017-10-24 1.082 0 +0
2017-10-25 2017-10-23 1.082 0 +0
2017-10-24 2017-10-20 1.112 0 +0
2017-10-23 2017-10-19 1.127 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.202 0 +0
2017-10-18 2017-10-16 1.157 0 +0
2017-10-17 2017-10-13 1.157 0 +0
2017-10-16 2017-10-12 1.157 0 +0
2017-10-13 2017-10-11 1.157 0 +0
2017-10-12 2017-10-10 1.157 0 +0
2017-10-11 2017-10-09 0.901 0 +0
2017-10-10 2017-10-06 0.916 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.856 0 +0
2017-10-03 2017-09-28 0.811 0 +0
2017-09-29 2017-09-27 0.796 0 +0
2017-09-28 2017-09-26 0.781 0 +0
2017-09-27 2017-09-25 0.781 0 +0
2017-09-26 2017-09-22 0.796 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.811 0 +0
2017-09-21 2017-09-19 0.796 0 +0
2017-09-20 2017-09-18 0.796 0 +0
2017-09-19 2017-09-15 0.811 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.826 0 +0
2017-09-14 2017-09-12 0.796 0 +0
2017-09-13 2017-09-11 0.796 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.826 0 +0
2017-09-08 2017-09-06 0.841 0 +0
2017-09-07 2017-09-05 0.871 0 +0
2017-09-06 2017-09-04 0.856 0 +0
2017-09-05 2017-09-01 0.871 0 +0
2017-09-04 2017-08-31 0.826 0 +0
2017-09-01 2017-08-30 0.856 0 +0
2017-08-31 2017-08-29 0.841 0 +0
2017-08-30 2017-08-28 0.871 0 +0
2017-08-29 2017-08-25 0.826 0 +0
2017-08-28 2017-08-24 0.841 0 +0
2017-08-25 2017-08-22 0.826 0 +0
2017-08-24 2017-08-21 0.781 0 +0
2017-08-22 2017-08-18 0.796 0 +0
2017-08-21 2017-08-17 0.796 0 +0
2017-08-18 2017-08-16 0.826 0 +0
2017-08-17 2017-08-15 0.766 0 +0
2017-08-16 2017-08-14 0.766 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.766 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.826 0 +0
2017-08-09 2017-08-07 0.826 0 +0
2017-08-08 2017-08-04 0.841 0 +0
2017-08-07 2017-08-03 0.856 0 +0
2017-08-04 2017-08-02 0.826 0 +0
2017-08-03 2017-08-01 0.766 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.796 0 +0
2017-07-31 2017-07-27 0.811 0 +0
2017-07-28 2017-07-26 0.811 0 +0
2017-07-27 2017-07-25 0.796 0 +0
2017-07-26 2017-07-24 0.781 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.841 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.744 0 +0
2017-07-18 2017-07-14 0.744 0 +0
2017-07-17 2017-07-13 0.744 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.766 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.714 0 +0
2017-07-06 2017-07-04 0.691 0 +0
2017-07-05 2017-07-03 0.721 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.518 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.473 0 +0
2017-06-28 2017-06-26 0.488 0 +0
2017-06-27 2017-06-23 0.511 0 +0
2017-06-26 2017-06-22 0.488 0 +0
2017-06-23 2017-06-21 0.488 0 +0
2017-06-22 2017-06-20 0.496 0 +0
2017-06-21 2017-06-19 0.496 0 +0
2017-06-20 2017-06-16 0.488 0 +0
2017-06-19 2017-06-15 0.496 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.496 0 +0
2017-06-13 2017-06-09 0.511 0 +0
2017-06-12 2017-06-08 0.511 0 +0
2017-06-09 2017-06-07 0.496 0 +0
2017-06-08 2017-06-06 0.511 0 +0
2017-06-07 2017-06-05 0.496 0 +0
2017-06-06 2017-06-02 0.496 0 +0
2017-06-05 2017-06-01 0.503 0 +0
2017-06-02 2017-05-31 0.488 0 +0
2017-06-01 2017-05-29 0.488 0 +0
2017-05-31 2017-05-26 0.488 0 +0
2017-05-29 2017-05-25 0.496 0 +0
2017-05-26 2017-05-24 0.496 0 +0
2017-05-25 2017-05-23 0.496 0 +0
2017-05-24 2017-05-22 0.488 0 +0
2017-05-23 2017-05-19 0.488 0 +0
2017-05-22 2017-05-18 0.481 0 +0
2017-05-19 2017-05-17 0.496 0 +0
2017-05-18 2017-05-16 0.518 0 +0
2017-05-17 2017-05-15 0.511 0 +0
2017-05-16 2017-05-12 0.511 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.526 0 +0
2017-05-11 2017-05-09 0.526 0 +0
2017-05-10 2017-05-08 0.526 0 +0
2017-05-09 2017-05-05 0.526 0 +0
2017-05-08 2017-05-04 0.526 0 +0
2017-05-05 2017-05-02 0.541 0 +0
2017-05-04 2017-04-28 0.511 0 +0
2017-05-02 2017-04-27 0.518 0 +0
2017-04-28 2017-04-26 0.511 0 +0
2017-04-27 2017-04-25 0.511 0 +0
2017-04-26 2017-04-24 0.496 0 +0
2017-04-25 2017-04-21 0.503 0 +0
2017-04-24 2017-04-20 0.503 0 +0
2017-04-21 2017-04-19 0.511 0 +0
2017-04-20 2017-04-18 0.518 0 +0
2017-04-19 2017-04-13 0.526 0 +0
2017-04-18 2017-04-12 0.548 0 +0
2017-04-13 2017-04-11 0.571 0 +0
2017-04-12 2017-04-10 0.571 0 +0
2017-04-11 2017-04-07 0.548 0 +0
2017-04-10 2017-04-06 0.563 0 +0
2017-04-07 2017-04-05 0.526 0 +0
2017-04-06 2017-04-03 0.533 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.578 0 +0
2017-03-31 2017-03-29 0.578 0 +0
2017-03-30 2017-03-28 0.608 0 +0
2017-03-29 2017-03-27 0.608 0 +0
2017-03-28 2017-03-24 0.631 0 +0
2017-03-27 2017-03-23 0.646 0 +0
2017-03-24 2017-03-22 0.638 0 +0
2017-03-23 2017-03-21 0.661 0 +0
2017-03-22 2017-03-20 0.653 0 +0
2017-03-21 2017-03-17 0.668 0 +0
2017-03-20 2017-03-16 0.714 0 +0
2017-03-17 2017-03-15 0.714 0 +0
2017-03-16 2017-03-14 0.706 0 +0
2017-03-15 2017-03-13 0.714 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.691 0 +0
2017-03-10 2017-03-08 0.706 0 +0
2017-03-09 2017-03-07 0.706 0 +0
2017-03-08 2017-03-06 0.721 0 +0
2017-03-07 2017-03-03 0.706 0 +0
2017-03-06 2017-03-02 0.698 0 +0
2017-03-03 2017-03-01 0.714 0 +0
2017-03-02 2017-02-28 0.714 0 +0
2017-03-01 2017-02-27 0.729 0 +0
2017-02-28 2017-02-24 0.706 0 +0
2017-02-27 2017-02-23 0.721 0 +0
2017-02-24 2017-02-22 0.714 0 +0
2017-02-23 2017-02-21 0.714 0 +0
2017-02-22 2017-02-20 0.698 0 +0
2017-02-21 2017-02-17 0.698 0 +0
2017-02-20 2017-02-16 0.691 0 +0
2017-02-17 2017-02-15 0.714 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.668 0 +0
2017-02-14 2017-02-10 0.676 0 +0
2017-02-13 2017-02-09 0.668 0 +0
2017-02-10 2017-02-08 0.676 0 +0
2017-02-09 2017-02-07 0.683 0 +0
2017-02-08 2017-02-06 0.676 0 +0
2017-02-07 2017-02-03 0.691 0 +0
2017-02-06 2017-02-02 0.683 0 +0
2017-02-03 2017-02-01 0.683 0 +0
2017-02-02 2017-01-27 0.676 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 +0
2017-01-24 2017-01-20 0.691 0 +0
2017-01-23 2017-01-19 0.691 0 +0
2017-01-20 2017-01-18 0.676 0 +0
2017-01-19 2017-01-17 0.676 0 +0
2017-01-18 2017-01-16 0.668 0 +0
2017-01-17 2017-01-13 0.668 0 +0
2017-01-16 2017-01-12 0.676 0 +0
2017-01-13 2017-01-11 0.676 0 +0
2017-01-12 2017-01-10 0.691 0 +0
2017-01-11 2017-01-09 0.691 0 +0
2017-01-10 2017-01-06 0.729 0 +0
2017-01-09 2017-01-05 0.676 0 +0
2017-01-06 2017-01-04 0.691 0 +0
2017-01-05 2017-01-03 0.691 0 +0
2017-01-04 2016-12-30 0.706 0 +0
2017-01-03 2016-12-29 0.729 0 +0
2016-12-30 2016-12-28 0.729 0 +0
2016-12-29 2016-12-23 0.698 0 +0
2016-12-28 2016-12-22 0.706 0 +0
2016-12-23 2016-12-21 0.714 0 +0
2016-12-22 2016-12-20 0.721 0 +0
2016-12-21 2016-12-19 0.714 0 +0
2016-12-20 2016-12-16 0.744 0 +0
2016-12-19 2016-12-15 0.744 0 +0
2016-12-16 2016-12-14 0.744 0 +0
2016-12-15 2016-12-13 0.736 0 +0
2016-12-14 2016-12-12 0.751 0 +0
2016-12-13 2016-12-09 0.751 0 +0
2016-12-12 2016-12-08 0.766 0 +0
2016-12-09 2016-12-07 0.796 0 +0
2016-12-08 2016-12-06 0.841 0 +0
2016-12-07 2016-12-05 0.856 0 +0
2016-12-06 2016-12-02 0.856 0 +0
2016-12-05 2016-12-01 0.856 0 +0
2016-12-02 2016-11-30 0.856 0 +0
2016-12-01 2016-11-29 0.856 0 +0
2016-11-30 2016-11-28 0.856 0 +0
2016-11-29 2016-11-25 0.856 0 +0
2016-11-28 2016-11-24 0.856 0 +0
2016-11-25 2016-11-23 0.871 0 +0
2016-11-24 2016-11-22 0.886 0 +0
2016-11-23 2016-11-21 0.871 0 +0
2016-11-22 2016-11-18 0.886 0 +0
2016-11-21 2016-11-17 0.871 0 +0
2016-11-18 2016-11-16 0.856 0 +0
2016-11-17 2016-11-15 0.856 0 +0
2016-11-16 2016-11-14 0.856 0 +0
2016-11-15 2016-11-11 0.871 0 +0
2016-11-14 2016-11-10 0.901 0 +0
2016-11-11 2016-11-09 0.841 0 +0
2016-11-10 2016-11-08 0.871 0 +0
2016-11-09 2016-11-07 0.841 0 +0
2016-11-08 2016-11-04 0.841 0 +0
2016-11-07 2016-11-03 0.841 0 +0
2016-11-04 2016-11-02 0.856 0 +0
2016-11-03 2016-11-01 0.871 0 +0
2016-11-02 2016-10-31 0.886 0 +0
2016-11-01 2016-10-28 0.856 0 +0
2016-10-31 2016-10-27 0.886 0 +0
2016-10-28 2016-10-26 0.901 0 +0
2016-10-27 2016-10-25 0.931 0 +0
2016-10-26 2016-10-24 0.886 0 +0
2016-10-25 2016-10-20 0.886 0 +0
2016-10-24 2016-10-19 0.916 0 +0
2016-10-20 2016-10-18 0.871 0 +0
2016-10-19 2016-10-17 0.856 0 +0
2016-10-18 2016-10-14 0.856 0 +0
2016-10-17 2016-10-13 0.856 0 +0
2016-10-14 2016-10-12 0.856 0 +0
2016-10-13 2016-10-11 0.871 0 +0
2016-10-12 2016-10-07 0.886 0 +0
2016-10-11 2016-10-06 0.856 0 +0
2016-10-07 2016-10-05 0.856 0 +0
2016-10-06 2016-10-04 0.856 0 +0
2016-10-05 2016-10-03 0.871 0 +0
2016-10-04 2016-09-30 0.856 0 +0
2016-10-03 2016-09-29 0.871 0 +0
2016-09-30 2016-09-28 0.871 0 +0
2016-09-29 2016-09-27 0.886 0 +0
2016-09-28 2016-09-26 0.901 0 +0
2016-09-27 2016-09-23 0.901 0 +0
2016-09-26 2016-09-22 0.886 0 +0
2016-09-23 2016-09-21 0.901 0 +0
2016-09-22 2016-09-20 0.901 0 +0
2016-09-21 2016-09-19 0.901 0 +0
2016-09-20 2016-09-15 0.901 0 +0
2016-09-19 2016-09-14 0.901 0 +0
2016-09-15 2016-09-13 0.916 0 +0
2016-09-14 2016-09-12 0.916 0 +0
2016-09-13 2016-09-09 0.916 0 +0
2016-09-12 2016-09-08 0.931 0 +0
2016-09-09 2016-09-07 0.931 0 +0
2016-09-08 2016-09-06 0.931 0 +0
2016-09-07 2016-09-05 0.916 0 +0
2016-09-06 2016-09-02 0.916 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.901 0 +0
2016-09-01 2016-08-30 0.931 0 +0
2016-08-31 2016-08-29 0.916 0 +0
2016-08-30 2016-08-26 0.886 0 +0
2016-08-29 2016-08-25 0.916 0 +0
2016-08-26 2016-08-24 0.931 0 +0
2016-08-25 2016-08-23 0.931 0 +0
2016-08-24 2016-08-22 0.931 0 +0
2016-08-23 2016-08-19 0.961 0 +0
2016-08-22 2016-08-18 0.961 0 +0
2016-08-19 2016-08-17 0.991 0 +0
2016-08-18 2016-08-16 0.991 0 +0
2016-08-17 2016-08-15 0.991 0 +0
2016-08-16 2016-08-12 0.991 0 +0
2016-08-15 2016-08-11 0.991 0 +0
2016-08-12 2016-08-10 1.006 0 +0
2016-08-11 2016-08-09 1.006 0 +0
2016-08-10 2016-08-08 1.006 0 +0
2016-08-09 2016-08-05 1.006 0 +0
2016-08-08 2016-08-04 1.006 0 +0
2016-08-05 2016-08-03 0.991 0 +0
2016-08-04 2016-08-01 1.036 0 +0
2016-08-03 2016-07-29 1.112 0 +0
2016-08-01 2016-07-28 1.127 0 +0
2016-07-29 2016-07-27 1.097 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.051 0 +0
2016-07-26 2016-07-22 1.051 0 +0
2016-07-25 2016-07-21 1.051 0 +0
2016-07-22 2016-07-20 1.036 0 +0
2016-07-21 2016-07-19 1.051 0 +0
2016-07-20 2016-07-18 1.036 0 +0
2016-07-19 2016-07-15 1.006 0 +0
2016-07-18 2016-07-14 0.991 0 +0
2016-07-15 2016-07-13 0.991 0 +0
2016-07-14 2016-07-12 0.976 0 +0
2016-07-13 2016-07-11 0.991 0 +0
2016-07-12 2016-07-08 0.991 0 +0
2016-07-11 2016-07-07 1.006 0 +0
2016-07-08 2016-07-06 1.006 0 +0
2016-07-07 2016-07-05 1.021 0 +0
2016-07-06 2016-07-04 1.036 0 +0
2016-07-05 2016-06-30 1.021 0 +0
2016-07-04 2016-06-29 1.021 0 +0
2016-06-30 2016-06-28 1.006 0 +0
2016-06-29 2016-06-27 1.006 0 +0
2016-06-28 2016-06-24 1.006 0 +0
2016-06-27 2016-06-23 1.036 0 +0
2016-06-24 2016-06-22 1.051 0 +0
2016-06-23 2016-06-21 1.036 0 +0
2016-06-22 2016-06-20 1.021 0 +0
2016-06-21 2016-06-17 1.006 0 +0
2016-06-20 2016-06-16 0.991 0 +0
2016-06-17 2016-06-15 1.006 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 1.021 0 +0
2016-06-14 2016-06-10 1.036 0 +0
2016-06-13 2016-06-08 1.051 0 +0
2016-06-10 2016-06-07 1.051 0 +0
2016-06-08 2016-06-06 1.066 0 +0
2016-06-07 2016-06-03 1.066 0 +0
2016-06-06 2016-06-02 1.066 0 +0
2016-06-03 2016-06-01 1.097 0 +0
2016-06-02 2016-05-31 1.082 0 +0
2016-06-01 2016-05-30 0.991 0 +0
2016-05-31 2016-05-27 0.976 0 +0
2016-05-30 2016-05-26 0.991 0 +0
2016-05-27 2016-05-25 1.006 0 +0
2016-05-26 2016-05-24 1.021 0 +0
2016-05-25 2016-05-23 1.006 0 +0
2016-05-24 2016-05-20 1.051 0 +0
2016-05-23 2016-05-19 1.036 0 +0
2016-05-20 2016-05-18 1.036 0 +0
2016-05-19 2016-05-17 1.036 0 +0
2016-05-18 2016-05-16 1.051 0 +0
2016-05-17 2016-05-13 1.036 0 +0
2016-05-16 2016-05-12 1.051 0 +0
2016-05-13 2016-05-11 1.051 0 +0
2016-05-12 2016-05-10 1.051 0 +0
2016-05-11 2016-05-09 1.051 0 +0
2016-05-10 2016-05-06 1.112 0 +0
2016-05-09 2016-05-05 1.051 0 +0
2016-05-06 2016-05-04 1.036 0 +0
2016-05-05 2016-05-03 1.051 0 +0
2016-05-04 2016-04-29 1.066 0 +0
2016-05-03 2016-04-28 1.066 0 +0
2016-04-29 2016-04-27 1.066 0 +0
2016-04-28 2016-04-26 1.066 0 +0
2016-04-27 2016-04-25 1.066 0 +0
2016-04-26 2016-04-22 1.036 0 +0
2016-04-25 2016-04-21 1.051 0 +0
2016-04-22 2016-04-20 1.127 0 +0
2016-04-21 2016-04-19 1.066 0 +0
2016-04-20 2016-04-18 1.082 0 +0
2016-04-19 2016-04-15 1.082 0 -4,913,269
2016-04-18 2016-04-14 1.066 4,913,269 +53,258 0.98% 5,239,982
2016-04-12 2016-04-08 1.202 4,860,011 -79,887 0.97% 5,840,205
2016-04-11 2016-04-07 0.946 4,939,898 +6,657 0.99% 4,674,761
2016-04-07 2016-04-05 0.856 4,933,241 +6,657 0.98% 4,223,846
2016-03-22 2016-03-18 0.946 4,926,584 -7,989 0.98% 4,662,161
2016-03-17 2016-03-15 0.856 4,934,573 -246,320 0.98% 4,224,986
2016-03-16 2016-03-14 0.856 5,180,893 -13,315 1.03% 4,435,886
2016-03-09 2016-03-07 0.871 5,194,208 -33,286 1.04% 4,525,309
2016-03-08 2016-03-04 0.901 5,227,494 -33,287 1.04% 4,711,353
2016-02-29 2016-02-25 0.946 5,260,781 +66,573 1.05% 4,978,421
2016-02-26 2016-02-24 0.931 5,194,208 -5,326 1.04% 4,837,399
2016-02-11 2016-02-04 0.901 5,199,534 -33,286 1.04% 4,686,154
2016-01-29 2016-01-27 0.946 5,232,820 -10,652 1.04% 4,951,961
2016-01-12 2016-01-08 1.082 5,243,472 -6,657 1.05% 5,670,904
2016-01-11 2016-01-07 1.097 5,250,129 -7,989 1.05% 5,756,967
2016-01-06 2016-01-04 1.157 5,258,118 +235,669 1.05% 6,081,657
2015-12-30 2015-12-28 1.187 5,022,449 +46,601 1.00% 5,959,962
2015-12-17 2015-12-15 1.247 4,975,848 -93,202 0.99% 6,203,633
2015-12-15 2015-12-11 1.292 5,069,050 -82,551 1.01% 6,548,260
2015-12-14 2015-12-10 1.307 5,151,601 -9,320 1.03% 6,732,283
2015-12-10 2015-12-08 1.292 5,160,921 +42,607 1.03% 6,666,940
2015-12-09 2015-12-07 1.277 5,118,314 -13,315 1.02% 6,535,017
2015-12-08 2015-12-04 1.262 5,131,629 +6,657 1.02% 6,474,935
2015-12-04 2015-12-02 1.292 5,124,972 -53,258 1.02% 6,620,500
2015-11-30 2015-11-26 1.142 5,178,230 -9,321 1.03% 5,911,474
2015-11-27 2015-11-25 1.172 5,187,551 -6,657 1.03% 6,077,960
2015-11-25 2015-11-23 1.232 5,194,208 -7,989 1.04% 6,397,850
2015-11-24 2015-11-20 1.157 5,202,197 -5,326 1.04% 6,016,978
2015-11-18 2015-11-16 1.097 5,207,523 +2,663 1.04% 5,710,247
2015-11-17 2015-11-13 1.112 5,204,860 -3,994 1.04% 5,785,510
2015-11-16 2015-11-12 1.112 5,208,854 -29,292 1.04% 5,789,949
2015-11-13 2015-11-11 1.127 5,238,146 -15,978 1.04% 5,901,192
2015-11-11 2015-11-09 1.157 5,254,124 -10,651 1.05% 6,077,037
2015-11-10 2015-11-06 0.566 5,264,775 -18,641 1.05% 2,979,188
2015-11-09 2015-11-05 0.583 5,283,416 -6,619,665 1.05% 3,077,670
2015-11-06 2015-11-04 0.583 11,903,081 -6,009 1.05% 6,933,724
2015-11-04 2015-11-02 0.566 11,909,090 -6,008 1.05% 6,739,018
2015-11-02 2015-10-29 0.599 11,915,098 -3,004 1.05% 7,139,031
2015-10-28 2015-10-26 0.616 11,918,102 -144,203 1.05% 7,339,187
2015-10-27 2015-10-23 0.566 12,062,305 -60,084 1.07% 6,825,718
2015-10-26 2015-10-22 0.583 12,122,389 +51,072 1.07% 7,061,475
2015-10-22 2015-10-19 0.583 12,071,317 +3,004 1.07% 7,031,724
2015-10-20 2015-10-16 0.583 12,068,313 -3,004 1.07% 7,029,974
2015-10-16 2015-10-14 0.583 12,071,317 -12,017 1.07% 7,031,724
2015-10-15 2015-10-13 0.566 12,083,334 +108,152 1.07% 6,837,618
2015-10-14 2015-10-12 0.599 11,975,182 +33,046 1.06% 7,175,031
2015-10-13 2015-10-09 0.583 11,942,136 -9,013 1.06% 6,956,474
2015-10-09 2015-10-07 0.566 11,951,149 +21,030 1.06% 6,762,818
2015-10-08 2015-10-06 0.533 11,930,119 -6,009 1.05% 6,353,805
2015-10-07 2015-10-05 0.516 11,936,128 -33,046 1.06% 6,158,349
2015-10-06 2015-10-02 0.499 11,969,174 +15,021 1.06% 5,976,192
2015-10-05 2015-09-30 0.499 11,954,153 +51,072 1.06% 5,968,692
2015-10-02 2015-09-29 0.516 11,903,081 +36,050 1.05% 6,141,299
2015-09-30 2015-09-25 0.583 11,867,031 -66,092 1.05% 6,912,725
2015-09-29 2015-09-24 0.599 11,933,123 -12,017 1.05% 7,149,831
2015-09-25 2015-09-23 0.583 11,945,140 +705,990 1.06% 6,958,224
2015-09-24 2015-09-22 0.649 11,239,150 -201,296 0.99% 7,295,200
2015-09-23 2015-09-21 0.865 11,440,446 +39,055 1.01% 9,901,145
2015-09-22 2015-09-18 0.882 11,401,391 +15,021 1.01% 10,057,102
2015-09-21 2015-09-17 0.832 11,386,370 +18,025 1.01% 9,475,332
2015-09-18 2015-09-16 0.832 11,368,345 +180,253 1.00% 9,460,332
2015-09-17 2015-09-15 0.832 11,188,092 +126,177 0.99% 9,310,332
2015-09-16 2015-09-14 0.832 11,061,915 +219,308 0.98% 9,205,332
2015-09-15 2015-09-11 0.882 10,842,607 -3,004 0.96% 9,564,202
2015-09-14 2015-09-10 0.832 10,845,611 +42,059 0.96% 9,025,332
2015-09-11 2015-09-09 0.865 10,803,552 +192,269 0.96% 9,349,945
2015-09-10 2015-09-08 0.832 10,611,283 +36,051 0.94% 8,830,332
2015-09-09 2015-09-07 0.832 10,575,232 +24,034 0.93% 8,800,332
2015-09-08 2015-09-04 0.832 10,551,198 +66,092 0.93% 8,780,332
2015-09-07 2015-09-02 0.865 10,485,106 -9,012 0.93% 9,074,345
2015-09-04 2015-09-01 0.915 10,494,118 -18,026 0.93% 9,606,115
2015-09-01 2015-08-28 0.982 10,512,144 +36,051 0.93% 10,322,442
2015-08-31 2015-08-27 0.932 10,476,093 +30,042 0.93% 9,763,972
2015-08-28 2015-08-26 0.882 10,446,051 +33,046 0.92% 9,214,402
2015-08-27 2015-08-25 0.932 10,413,005 +12,017 0.92% 9,705,172
2015-08-26 2015-08-24 0.965 10,400,988 +42,059 0.92% 10,040,185
2015-08-25 2015-08-21 1.032 10,358,929 -6,008 0.92% 10,689,212
2015-08-21 2015-08-19 1.098 10,364,937 -12,017 0.92% 11,385,438
2015-08-20 2015-08-18 1.082 10,376,954 -18,025 0.92% 11,225,931
2015-08-19 2015-08-17 1.132 10,394,979 +6,008 0.92% 11,764,451
2015-08-18 2015-08-14 1.198 10,388,971 -12,017 0.92% 12,449,278
2015-08-14 2015-08-12 1.215 10,400,988 +36,051 0.92% 12,636,785
2015-08-13 2015-08-11 1.282 10,364,937 +69,097 0.92% 13,283,011
2015-08-10 2015-08-06 1.265 10,295,840 +24,033 0.91% 13,023,104
2015-08-04 2015-07-31 1.331 10,271,807 +12,017 0.91% 13,676,532
2015-08-03 2015-07-30 1.331 10,259,790 -9,012 0.91% 13,660,532
2015-07-31 2015-07-29 1.348 10,268,802 -6,009 0.91% 13,843,437
2015-07-29 2015-07-27 1.282 10,274,811 +102,144 0.91% 13,167,512
2015-07-28 2015-07-24 1.431 10,172,667 -24,034 0.90% 14,560,370
2015-07-27 2015-07-23 1.481 10,196,701 +150,210 0.90% 15,103,891
2015-07-24 2015-07-22 1.448 10,046,491 +57,081 0.89% 14,546,978
2015-07-23 2015-07-21 1.498 9,989,410 +21,029 0.88% 14,963,097
2015-07-22 2015-07-20 1.431 9,968,381 -6,008 0.88% 14,267,971
2015-07-21 2015-07-17 1.448 9,974,389 -72,102 0.88% 14,442,577
2015-07-20 2015-07-16 1.448 10,046,491 +9,013 0.89% 14,546,978
2015-07-17 2015-07-15 1.398 10,037,478 +51,072 0.89% 14,032,758
2015-07-16 2015-07-14 1.481 9,986,406 +72,101 0.88% 14,792,391
2015-07-15 2015-07-13 1.531 9,914,305 -21,030 0.88% 15,180,611
2015-07-14 2015-07-10 1.415 9,935,335 +75,106 0.88% 14,055,315
2015-07-13 2015-07-09 1.348 9,860,229 -213,299 0.87% 13,292,637
2015-07-10 2015-07-08 1.032 10,073,528 +279,391 0.89% 10,394,711
2015-07-09 2015-07-07 1.381 9,794,137 +144,203 0.87% 13,529,552
2015-07-08 2015-07-06 1.498 9,649,934 +201,282 0.85% 14,454,597
2015-07-07 2015-07-03 1.748 9,448,652 +39,055 0.84% 16,511,947
2015-07-06 2015-07-02 1.931 9,409,597 -12,017 0.83% 18,166,370
2015-07-03 2015-06-30 1.981 9,421,614 +69,097 0.83% 18,659,990
2015-07-02 2015-06-29 1.947 9,352,517 +87,122 0.83% 18,211,827
2015-06-30 2015-06-26 2.080 9,265,395 +96,135 0.82% 19,275,830
2015-06-29 2015-06-25 2.114 9,169,260 +318,447 0.81% 19,381,043
2015-06-26 2015-06-24 2.164 8,850,813 +39,054 0.78% 19,149,862
2015-06-25 2015-06-23 2.147 8,811,759 -30,042 0.78% 18,918,707
2015-06-24 2015-06-22 2.114 8,841,801 +27,038 0.78% 18,688,894
2015-06-23 2015-06-19 2.164 8,814,763 -42,059 0.78% 19,071,864
2015-06-19 2015-06-17 2.230 8,856,822 -21,029 0.78% 19,752,490
2015-06-18 2015-06-16 2.180 8,877,851 +243,341 0.78% 19,356,119
2015-06-17 2015-06-15 2.197 8,634,510 +15,021 0.76% 18,969,277
2015-06-16 2015-06-12 2.297 8,619,489 +39,055 0.76% 19,797,017
2015-06-15 2015-06-11 2.330 8,580,434 +24,034 0.76% 19,992,929
2015-06-12 2015-06-10 2.313 8,556,400 +3,004 0.76% 19,794,522
2015-06-11 2015-06-09 2.297 8,553,396 +141,198 0.76% 19,645,216
2015-06-10 2015-06-08 2.463 8,412,198 -48,068 0.74% 20,720,982
2015-06-09 2015-06-05 2.563 8,460,266 -42,059 0.75% 21,684,224
2015-06-08 2015-06-04 2.447 8,502,325 -111,155 0.89% 20,801,477
2015-06-05 2015-06-03 2.447 8,613,480 +105,147 0.90% 21,073,425
2015-06-04 2015-06-02 2.646 8,508,333 -3,244,267 0.89% 22,515,456
2015-06-03 2015-06-01 2.164 11,752,600 -78,109 1.23% 25,428,248
2015-06-02 2015-05-29 2.147 11,830,709 -54,076 1.24% 25,400,345
2015-06-01 2015-05-28 2.080 11,884,785 +213,299 1.24% 24,725,238
2015-05-29 2015-05-27 2.147 11,671,486 -342,480 1.22% 25,058,496
2015-05-28 2015-05-26 2.080 12,013,966 -327,460 1.25% 24,993,988
2015-05-27 2015-05-22 1.997 12,341,426 -24,034 1.29% 24,648,229
2015-05-26 2015-05-21 1.981 12,365,460 +204,287 1.29% 24,490,428
2015-05-22 2015-05-20 1.981 12,161,173 +30,042 1.27% 24,085,827
2015-05-21 2015-05-19 1.997 12,131,131 +180,253 1.27% 24,228,229
2015-05-20 2015-05-18 2.014 11,950,878 +72,101 1.25% 24,067,131
2015-05-19 2015-05-15 2.047 11,878,777 +204,287 1.24% 24,317,335
2015-05-18 2015-05-14 2.130 11,674,490 -483,679 1.22% 24,870,644
2015-05-15 2015-05-13 1.947 12,158,169 +9,013 1.27% 23,675,174
2015-05-14 2015-05-12 1.914 12,149,156 +60,084 1.27% 23,253,219
2015-05-13 2015-05-11 1.947 12,089,072 +120,169 1.26% 23,540,624
2015-05-12 2015-05-08 1.981 11,968,903 +285,400 1.25% 23,705,027
2015-05-11 2015-05-07 1.964 11,683,503 +264,371 1.22% 22,945,325
2015-05-08 2015-05-06 2.080 11,419,132 +1,198,681 1.19% 23,756,488
2015-05-07 2015-05-05 2.147 10,220,451 +36,051 1.07% 21,943,147
2015-05-06 2015-05-04 2.097 10,184,400 +1,517,128 1.06% 21,357,240
2015-05-05 2015-04-30 2.064 8,667,272 +327,459 0.90% 17,887,237
2015-05-04 2015-04-29 2.147 8,339,813 -147,206 0.87% 17,905,447
2015-04-30 2015-04-28 2.030 8,487,019 +796,116 0.89% 17,232,732
2015-04-29 2015-04-27 2.064 7,690,903 +558,784 0.80% 15,872,238
2015-04-28 2015-04-24 2.147 7,132,119 +39,055 0.74% 15,312,547
2015-04-27 2015-04-23 2.214 7,093,064 +711,999 0.74% 15,700,904
2015-04-24 2015-04-22 2.214 6,381,065 +21,029 0.67% 14,124,853
2015-04-23 2015-04-21 2.214 6,360,036 +483,679 0.66% 14,078,304
2015-04-22 2015-04-20 2.197 5,876,357 +342,480 0.61% 12,909,851
2015-04-21 2015-04-17 2.214 5,533,877 +528,742 0.58% 12,249,554
2015-04-20 2015-04-16 2.214 5,005,135 +877,230 0.52% 11,079,153
2015-04-17 2015-04-15 2.330 4,127,905 +60,085 0.43% 9,618,268
2015-04-16 2015-04-14 2.330 4,067,820 +21,029 0.42% 9,478,266
2015-04-15 2015-04-13 2.180 4,046,791 +21,030 0.42% 8,823,100
2015-04-14 2015-04-10 2.064 4,025,761 +42,059 0.42% 8,308,236
2015-04-09 2015-04-02 2.014 3,983,702 -3,005 0.42% 8,022,530
2015-04-02 2015-03-31 2.030 3,986,707 -12,017 0.42% 8,094,934
2015-03-31 2015-03-27 2.047 3,998,724 +114,161 0.42% 8,185,886
2015-03-30 2015-03-26 2.047 3,884,563 +6,008 0.41% 7,952,184
2015-03-27 2015-03-25 2.247 3,878,555 -27,038 0.40% 8,714,508
2015-03-26 2015-03-24 2.263 3,905,593 +3,004 0.41% 8,840,260
2015-03-20 2015-03-18 2.147 3,902,589 -9,012 0.41% 8,378,797
2015-03-19 2015-03-17 2.214 3,911,601 +18,025 0.41% 8,658,553
2015-03-18 2015-03-16 2.130 3,893,576 +6,008 0.41% 8,294,644
2015-03-17 2015-03-13 2.097 3,887,568 -42,059 0.41% 8,152,441
2015-03-16 2015-03-12 2.114 3,929,627 +27,038 0.41% 8,306,043
2015-03-13 2015-03-11 2.114 3,902,589 +33,047 0.41% 8,248,893
2015-03-12 2015-03-10 2.114 3,869,542 +48,067 0.40% 8,179,042
2015-03-11 2015-03-09 2.147 3,821,475 -6,008 0.40% 8,204,646
2015-03-09 2015-03-05 2.097 3,827,483 -18,026 0.40% 8,026,440
2015-03-03 2015-02-27 2.130 3,845,509 -3,004 0.40% 8,192,245
2015-02-27 2015-02-25 2.197 3,848,513 -18,025 0.40% 8,454,852
2015-02-26 2015-02-24 2.230 3,866,538 +57,080 0.40% 8,623,156
2015-02-25 2015-02-23 2.214 3,809,458 +6,008 0.40% 8,432,454
2015-02-24 2015-02-18 2.130 3,803,450 -3,004 0.40% 8,102,645
2015-02-17 2015-02-13 2.047 3,806,454 -18,025 0.40% 7,792,285
2015-02-09 2015-02-05 2.030 3,824,479 -60,084 0.40% 7,765,533
2015-02-03 2015-01-30 2.064 3,884,563 +21,029 0.41% 8,016,836
2015-02-02 2015-01-29 2.064 3,863,534 -6,008 0.40% 7,973,437
2015-01-27 2015-01-23 2.064 3,869,542 -18,026 0.40% 7,985,836
2015-01-26 2015-01-22 2.097 3,887,568 -6,008 0.41% 8,152,441
2015-01-22 2015-01-20 2.097 3,893,576 -12,017 0.41% 8,165,040
2015-01-21 2015-01-19 2.047 3,905,593 +9,013 0.41% 7,995,235
2015-01-19 2015-01-15 2.164 3,896,580 -176 0.41% 8,430,748
2015-01-14 2015-01-12 2.147 3,896,756 -11,841 0.41% 8,366,274
2015-01-12 2015-01-08 2.230 3,908,597 -12,017 0.41% 8,716,956
2015-01-09 2015-01-07 2.214 3,920,614 +9,013 0.41% 8,678,504
2015-01-08 2015-01-06 2.230 3,911,601 -6,009 0.41% 8,723,655
2015-01-07 2015-01-05 2.263 3,917,610 +3,004 0.41% 8,867,460
2015-01-06 2015-01-02 2.247 3,914,606 +6,009 0.41% 8,795,509
2015-01-05 2014-12-31 2.247 3,908,597 +12,017 0.41% 8,782,007
2014-12-30 2014-12-24 2.297 3,896,580 -6,009 0.41% 8,949,563
2014-12-29 2014-12-22 2.313 3,902,589 -3,004 0.41% 9,028,316
2014-12-23 2014-12-19 2.330 3,905,593 +24,034 0.41% 9,100,268
2014-12-22 2014-12-18 2.297 3,881,559 -3,605 0.41% 8,915,063
2014-12-19 2014-12-17 2.347 3,885,164 -6,009 0.41% 9,117,329
2014-12-18 2014-12-16 2.380 3,891,173 -36,050 0.41% 9,260,954
2014-12-17 2014-12-15 2.430 3,927,223 +9,012 0.41% 9,542,838
2014-12-16 2014-12-12 2.397 3,918,211 -15,021 0.41% 9,390,516
2014-12-15 2014-12-11 2.397 3,933,232 +9,013 0.41% 9,426,516
2014-12-12 2014-12-10 2.263 3,924,219 +24,034 0.41% 8,882,420
2014-12-11 2014-12-09 2.280 3,900,185 -36,051 0.41% 8,892,931
2014-12-10 2014-12-08 2.313 3,936,236 +24,034 0.41% 9,106,156
2014-12-09 2014-12-05 2.363 3,912,202 +9,012 0.41% 9,245,891
2014-12-08 2014-12-04 2.313 3,903,190 -6,008 0.41% 9,029,706
2014-12-05 2014-12-03 2.297 3,909,198 -12,017 0.41% 8,978,544
2014-12-03 2014-12-01 2.280 3,921,215 -24,034 0.41% 8,940,882
2014-12-02 2014-11-28 2.330 3,945,249 +51,072 0.41% 9,192,668
2014-12-01 2014-11-27 2.413 3,894,177 +144,202 0.41% 9,397,727
2014-11-28 2014-11-26 2.363 3,749,975 +144,203 0.39% 8,862,492
2014-11-27 2014-11-25 2.247 3,605,772 +75,105 0.38% 8,101,607
2014-11-26 2014-11-24 2.397 3,530,667 -30,042 0.37% 8,461,715
2014-11-04 2014-10-31 1.947 3,560,709 +3,004 0.41% 6,933,643
2014-10-31 2014-10-29 1.947 3,557,705 +6,009 0.41% 6,927,794
2014-10-30 2014-10-28 1.931 3,551,696 +6,008 0.41% 6,856,981
2014-10-22 2014-10-20 1.947 3,545,688 -60,084 0.41% 6,904,393
2014-10-21 2014-10-17 1.964 3,605,772 +21,029 0.42% 7,081,405
2014-10-14 2014-10-10 2.014 3,584,743 -3,004 0.41% 7,219,091
2014-10-10 2014-10-08 2.047 3,587,747 -60,084 0.41% 7,344,565
2014-10-09 2014-10-07 1.997 3,647,831 -12,017 0.42% 7,285,428
2014-10-08 2014-10-06 2.014 3,659,848 -114,160 0.42% 7,370,341
2014-10-07 2014-10-03 1.931 3,774,008 +60,084 0.43% 7,286,181
2014-10-06 2014-09-30 1.914 3,713,924 +126,177 0.43% 7,108,369
2014-10-03 2014-09-29 1.947 3,587,747 -48,067 0.41% 6,986,293
2014-09-30 2014-09-26 2.047 3,635,814 +30,042 0.42% 7,442,964
2014-09-29 2014-09-25 2.080 3,605,772 -12,017 0.42% 7,501,488
2014-09-26 2014-09-24 2.130 3,617,789 +9,012 0.42% 7,707,124
2014-09-25 2014-09-23 2.114 3,608,777 -12,016 0.42% 7,627,863
2014-09-24 2014-09-22 2.064 3,620,793 +12,016 0.42% 7,472,476
2014-09-23 2014-09-19 2.080 3,608,777 -7,210 0.42% 7,507,740
2014-09-22 2014-09-18 2.114 3,615,987 +12,017 0.42% 7,643,103
2014-09-17 2014-09-15 2.214 3,603,970 +117,165 0.42% 7,977,594
2014-09-16 2014-09-12 2.247 3,486,805 -117,165 0.40% 7,834,307
2014-09-15 2014-09-11 2.130 3,603,970 -363,510 0.42% 7,677,685
2014-09-12 2014-09-10 2.014 3,967,480 +81,114 0.46% 7,989,862
2014-09-11 2014-09-08 2.014 3,886,366 -15,021 0.45% 7,826,511
2014-09-10 2014-09-05 2.030 3,901,387 -6,008 0.45% 7,921,693
2014-09-04 2014-09-02 1.981 3,907,395 -12,017 0.45% 7,738,796
2014-09-03 2014-09-01 1.997 3,919,412 +6,008 0.45% 7,827,829
2014-09-02 2014-08-29 2.014 3,913,404 -9,012 0.45% 7,880,961
2014-09-01 2014-08-28 2.047 3,922,416 +6,008 0.45% 8,029,674
2014-08-28 2014-08-26 2.014 3,916,408 -9,013 0.45% 7,887,011
2014-08-27 2014-08-25 2.080 3,925,421 +57,080 0.45% 8,166,489
2014-08-26 2014-08-22 2.114 3,868,341 +6,009 0.45% 8,176,503
2014-08-25 2014-08-21 2.030 3,862,332 +9,012 0.45% 7,842,392
2014-08-22 2014-08-20 2.030 3,853,320 -15,021 0.44% 7,824,094
2014-08-21 2014-08-19 2.030 3,868,341 +3,005 0.45% 7,854,594
2014-08-20 2014-08-18 2.080 3,865,336 -69,097 0.45% 8,041,488
2014-08-19 2014-08-15 2.030 3,934,433 -6,009 0.45% 7,988,792
2014-08-18 2014-08-14 2.030 3,940,442 +351,493 0.45% 8,000,993
2014-08-15 2014-08-13 2.047 3,588,949 -39,055 0.41% 7,347,025
2014-08-14 2014-08-12 1.964 3,628,004 +6,009 0.42% 7,125,066
2014-08-13 2014-08-11 1.931 3,621,995 +30,042 0.42% 6,992,701
2014-08-12 2014-08-08 1.931 3,591,953 -45,063 0.41% 6,934,702
2014-08-06 2014-08-04 1.964 3,637,016 +21,029 0.42% 7,142,765
2014-08-05 2014-08-01 1.981 3,615,987 +33,047 0.42% 7,161,648
2014-07-31 2014-07-29 1.981 3,582,940 -18,026 0.41% 7,096,197
2014-07-30 2014-07-28 1.981 3,600,966 +3,005 0.42% 7,131,898
2014-07-28 2014-07-24 1.964 3,597,961 +15,021 0.41% 7,066,065
2014-07-25 2014-07-23 1.981 3,582,940 +66,092 0.41% 7,096,197
2014-07-24 2014-07-22 1.981 3,516,848 -9,012 0.41% 6,965,298
2014-07-21 2014-07-17 2.030 3,525,860 +60,084 0.41% 7,159,192
2014-07-17 2014-07-15 2.064 3,465,776 +120,169 0.40% 7,152,557
2014-07-16 2014-07-14 2.047 3,345,607 -15,021 0.39% 6,848,874
2014-07-11 2014-07-09 2.080 3,360,628 -15,022 0.39% 6,991,488
2014-07-10 2014-07-08 2.080 3,375,650 -12,016 0.39% 7,022,740
2014-07-04 2014-07-02 1.964 3,387,666 -15,021 0.39% 6,653,064
2014-06-30 2014-06-26 1.964 3,402,687 +96,134 0.39% 6,682,564
2014-06-27 2014-06-25 1.931 3,306,553 -9,012 0.38% 6,383,702
2014-06-25 2014-06-23 1.964 3,315,565 +6,008 0.38% 6,511,465
2014-06-24 2014-06-20 2.030 3,309,557 -15,021 0.38% 6,719,993
2014-06-23 2014-06-19 2.047 3,324,578 -3,004 0.38% 6,805,825
2014-06-20 2014-06-18 2.080 3,327,582 +9,013 0.38% 6,922,738
2014-06-19 2014-06-17 1.981 3,318,569 +39,054 0.38% 6,572,596
2014-06-18 2014-06-16 2.014 3,279,515 +12,017 0.38% 6,604,412
2014-06-17 2014-06-13 2.064 3,267,498 -24,034 0.38% 6,743,357
2014-06-16 2014-06-12 2.047 3,291,532 -69,096 0.38% 6,738,176
2014-06-13 2014-06-11 2.080 3,360,628 -87,123 0.39% 6,991,488
2014-06-12 2014-06-10 1.997 3,447,751 +27,038 0.40% 6,885,830
2014-06-11 2014-06-09 1.997 3,420,713 +123,173 0.39% 6,831,830
2014-06-09 2014-06-05 2.030 3,297,540 +33,046 0.38% 6,695,593
2014-06-06 2014-06-04 2.064 3,264,494 +126,177 0.38% 6,737,157
2014-06-05 2014-06-03 2.030 3,138,317 +27,038 0.36% 6,372,294
2014-06-04 2014-05-30 2.030 3,111,279 +48,068 0.36% 6,317,393
2014-06-03 2014-05-29 2.030 3,063,211 +18,025 0.35% 6,219,792
2014-05-30 2014-05-28 2.047 3,045,186 +78,110 0.35% 6,233,875
2014-05-29 2014-05-27 2.030 2,967,076 +54,075 0.34% 6,024,592
2014-05-28 2014-05-26 2.047 2,913,001 -3,004 0.34% 5,963,276
2014-05-27 2014-05-23 2.080 2,916,005 -18,025 0.34% 6,066,489
2014-05-23 2014-05-21 2.047 2,934,030 +93,131 0.34% 6,006,325
2014-05-22 2014-05-20 2.080 2,840,899 +12,016 0.33% 5,910,238
2014-05-21 2014-05-19 2.080 2,828,883 +171,241 0.33% 5,885,239
2014-05-20 2014-05-16 2.014 2,657,642 +138,193 0.31% 5,352,060
2014-05-19 2014-05-15 2.064 2,519,449 +168,236 0.29% 5,199,558
2014-05-16 2014-05-14 1.981 2,351,213 +60,085 0.27% 4,656,698
2014-05-15 2014-05-13 1.964 2,291,128 -9,013 0.26% 4,499,565
2014-05-14 2014-05-12 1.947 2,300,141 +66,093 0.27% 4,478,983
2014-05-13 2014-05-09 1.964 2,234,048 +6,008 0.26% 4,387,465
2014-05-12 2014-05-08 1.914 2,228,040 +144,202 0.26% 4,264,420
2014-05-09 2014-05-07 1.964 2,083,838 +12,017 0.24% 4,092,466
2014-05-08 2014-05-05 2.064 2,071,821 +98,238 0.24% 4,275,757
2014-05-07 2014-05-02 2.097 1,973,583 +183,257 0.23% 4,138,711
2014-05-05 2014-04-30 2.114 1,790,326 +186,261 0.21% 3,784,208
2014-05-02 2014-04-29 2.097 1,604,065 +141,199 0.18% 3,363,811
2014-04-30 2014-04-28 2.097 1,462,866 -21,030 0.17% 3,067,709
2014-04-29 2014-04-25 2.197 1,483,896 +21,030 0.17% 3,259,992
2014-04-28 2014-04-24 2.430 1,462,866 +18,025 0.17% 3,554,648
2014-04-23 2014-04-17 2.097 1,444,841 +3,004 0.17% 3,029,910
2014-04-22 2014-04-16 2.097 1,441,837 +6,008 0.21% 3,023,611
2014-04-14 2014-04-10 2.180 1,435,829 -6,008 0.21% 3,130,496
2014-04-11 2014-04-09 2.180 1,441,837 +3,004 0.21% 3,143,595
2014-04-10 2014-04-08 2.214 1,438,833 +66,093 0.21% 3,184,939
2014-04-09 2014-04-07 2.147 1,372,740 +24,034 0.20% 2,947,251
2014-04-08 2014-04-04 2.214 1,348,706 -45,064 0.20% 2,985,438
2014-04-07 2014-04-03 2.313 1,393,770 +93,131 0.21% 3,224,371
2014-04-04 2014-04-02 2.496 1,300,639 +30,042 0.19% 3,247,036
2014-04-03 2014-04-01 2.530 1,270,597 -3,004 0.19% 3,214,331
2014-04-02 2014-03-31 2.447 1,273,601 +72,101 0.19% 3,115,946
2014-03-31 2014-03-27 2.630 1,201,500 +33,046 0.18% 3,159,512
2014-03-28 2014-03-26 2.813 1,168,454 -12,016 0.21% 3,286,529
2014-03-27 2014-03-25 2.779 1,180,470 -6,009 0.21% 3,281,033
2014-03-26 2014-03-24 2.729 1,186,479 -39,055 0.21% 3,238,494
2014-03-25 2014-03-21 2.496 1,225,534 -9,012 0.22% 3,059,537
2014-03-21 2014-03-19 2.496 1,234,546 -15,021 0.22% 3,082,036
2014-03-20 2014-03-18 2.530 1,249,567 +27,038 0.23% 3,161,129
2014-03-19 2014-03-17 2.413 1,222,529 -34,930 0.22% 2,950,301
2014-03-18 2014-03-14 2.496 1,257,459 -42,059 0.23% 3,139,238
2014-03-17 2014-03-13 2.613 1,299,518 -33,047 0.24% 3,395,636
2014-03-14 2014-03-12 2.580 1,332,565 +12,017 0.24% 3,437,631
2014-03-13 2014-03-11 2.813 1,320,548 -24,034 0.24% 3,714,326
2014-03-12 2014-03-10 2.779 1,344,582 -3,004 0.24% 3,737,170
2014-03-11 2014-03-07 2.729 1,347,586 +30,042 0.24% 3,678,235
2014-03-10 2014-03-06 2.763 1,317,544 -45,063 0.24% 3,640,092
2014-03-07 2014-03-05 2.913 1,362,607 +36,051 0.25% 3,968,696
2014-03-06 2014-03-04 2.863 1,326,556 -12,017 0.24% 3,797,460
2014-03-04 2014-02-28 3.062 1,338,573 -75,106 0.24% 4,099,199
2014-03-03 2014-02-27 3.062 1,413,679 -27,037 0.26% 4,329,201
2014-02-28 2014-02-26 3.096 1,440,716 +81,113 0.26% 4,459,955
2014-02-27 2014-02-25 2.946 1,359,603 +18,026 0.25% 4,005,203
2014-02-26 2014-02-24 3.146 1,341,577 +24,033 0.24% 4,220,040
2014-02-25 2014-02-21 3.262 1,317,544 +33,047 0.24% 4,297,940
2014-02-24 2014-02-20 3.329 1,284,497 -6,009 0.23% 4,275,651
2014-02-21 2014-02-19 3.196 1,290,506 -42,059 0.23% 4,123,827
2014-02-20 2014-02-18 3.129 1,332,565 -126,177 0.24% 4,169,514
2014-02-19 2014-02-17 3.262 1,458,742 -15,021 0.26% 4,758,540
2014-02-18 2014-02-14 2.963 1,473,763 -69,097 0.27% 4,366,031
2014-02-17 2014-02-13 2.829 1,542,860 +27,038 0.28% 4,365,305
2014-02-14 2014-02-12 2.929 1,515,822 +93,131 0.27% 4,440,174
2014-02-13 2014-02-11 2.963 1,422,691 +84,118 0.26% 4,214,730
2014-02-12 2014-02-10 2.979 1,338,573 -9,013 0.24% 3,987,808
2014-02-11 2014-02-07 2.546 1,347,586 -219,307 0.24% 3,431,524
2014-02-10 2014-02-06 2.347 1,566,893 -30,043 0.28% 3,677,034
2014-02-07 2014-02-05 2.447 1,596,936 -69,096 0.29% 3,907,005
2014-02-06 2014-02-04 2.180 1,666,032 -78,110 0.30% 3,632,401
2014-02-05 2014-01-30 2.230 1,744,142 -33,046 0.32% 3,889,787
2014-02-04 2014-01-28 2.164 1,777,188 -33,047 0.32% 3,845,173
2014-01-29 2014-01-27 2.230 1,810,235 -24,033 0.33% 4,037,187
2014-01-28 2014-01-24 2.230 1,834,268 +99,139 0.33% 4,090,786
2014-01-27 2014-01-23 2.397 1,735,129 -48,068 0.31% 4,158,468
2014-01-24 2014-01-22 2.347 1,783,197 +177,249 0.32% 4,184,635
2014-01-23 2014-01-21 2.613 1,605,948 -671,797 0.29% 4,196,336
2014-01-22 2014-01-20 2.147 2,277,745 +6,013 0.41% 4,890,283
2014-01-20 2014-01-16 2.080 2,271,732 -27,038 0.58% 4,726,136
2014-01-17 2014-01-15 2.147 2,298,770 +51,071 0.58% 4,935,423
2014-01-16 2014-01-14 2.097 2,247,699 -30,042 0.57% 4,713,547
2014-01-15 2014-01-13 2.014 2,277,741 +18,025 0.58% 4,587,001
2014-01-14 2014-01-10 2.014 2,259,716 -66,092 0.57% 4,550,702
2014-01-13 2014-01-09 1.964 2,325,808 -6,009 0.59% 4,567,673
2014-01-10 2014-01-08 1.981 2,331,817 +9,013 0.59% 4,618,283
2014-01-09 2014-01-07 1.997 2,322,804 +111,156 0.59% 4,639,092
2014-01-08 2014-01-06 1.964 2,211,648 +252,354 0.56% 4,343,473
2014-01-07 2014-01-03 2.030 1,959,294 +33,046 0.50% 3,978,310
2014-01-06 2014-01-02 2.130 1,926,248 -78,109 0.49% 4,103,565
2014-01-03 2013-12-31 1.981 2,004,357 -51,072 0.51% 3,969,732
2013-12-30 2013-12-24 2.014 2,055,429 -12,017 0.52% 4,139,301
2013-12-27 2013-12-20 1.864 2,067,446 -6,008 0.52% 3,853,819
2013-12-23 2013-12-19 1.914 2,073,454 +39,054 0.53% 3,968,546
2013-12-20 2013-12-18 1.914 2,034,400 +3,005 0.52% 3,893,797
2013-12-19 2013-12-17 1.947 2,031,395 -81,114 0.51% 3,955,664
2013-12-18 2013-12-16 2.047 2,112,509 -18,025 0.54% 4,324,569
2013-12-17 2013-12-13 2.064 2,130,534 +138,193 0.54% 4,396,927
2013-12-16 2013-12-12 2.047 1,992,341 +63,089 0.50% 4,078,570
2013-12-13 2013-12-11 2.114 1,929,252 +102,143 0.49% 4,077,855
2013-12-12 2013-12-10 2.164 1,827,109 +240,337 0.46% 3,953,183
2013-12-11 2013-12-09 2.097 1,586,772 -144,202 0.40% 3,327,547
2013-12-10 2013-12-06 1.981 1,730,974 -6,008 0.44% 3,428,283
2013-12-09 2013-12-05 1.931 1,736,982 +24,033 0.44% 3,353,455
2013-12-06 2013-12-04 1.914 1,712,949 +15,021 0.43% 3,278,547
2013-12-05 2013-12-03 1.947 1,697,928 -63,088 0.43% 3,306,315
2013-12-04 2013-12-02 1.764 1,761,016 +48,067 0.45% 3,106,764
2013-12-03 2013-11-29 1.814 1,712,949 +15,021 0.43% 3,107,492
2013-12-02 2013-11-28 1.831 1,697,928 +63,089 0.43% 3,108,502
2013-11-29 2013-11-27 1.831 1,634,839 +12,017 0.41% 2,993,001
2013-11-28 2013-11-26 1.814 1,622,822 +24,033 0.41% 2,943,991
2013-11-27 2013-11-25 1.847 1,598,789 +96,135 0.41% 2,953,611
2013-11-26 2013-11-22 1.881 1,502,654 +72,101 0.38% 2,826,029
2013-11-25 2013-11-21 1.931 1,430,553 +132,186 0.36% 2,761,856
2013-11-22 2013-11-20 1.981 1,298,367 -36,051 0.33% 2,571,482
2013-11-21 2013-11-19 1.814 1,334,418 -9,012 0.34% 2,420,792
2013-11-07 2013-11-05 2.164 1,343,430 -3,005 0.34% 2,906,682
2013-11-06 2013-11-04 2.180 1,346,435 +78,110 0.34% 2,935,593
2013-11-05 2013-11-01 2.130 1,268,325 -42,059 0.32% 2,701,965
2013-11-04 2013-10-31 2.097 1,310,384 -45,063 0.33% 2,747,946
2013-11-01 2013-10-30 2.147 1,355,447 -87,122 0.34% 2,910,123
2013-10-31 2013-10-29 2.014 1,442,569 +96,134 0.37% 2,905,100
2013-10-30 2013-10-28 2.247 1,346,435 -276,387 0.34% 3,025,229
2013-10-29 2013-10-25 1.864 1,622,822 +159,223 0.41% 3,025,019
2013-10-28 2013-10-24 1.315 1,463,599 +321,451 0.37% 1,924,369
2013-10-25 2013-10-23 1.348 1,142,148 -12,017 0.29% 1,539,737
2013-10-24 2013-10-22 1.265 1,154,165 +81,114 0.29% 1,459,892
2013-10-23 2013-10-21 1.331 1,073,051 -12,017 0.27% 1,428,728
2013-10-22 2013-10-18 1.348 1,085,068 -33,046 0.27% 1,462,787
2013-10-21 2013-10-17 1.415 1,118,114 +66,092 0.28% 1,581,773
2013-10-18 2013-10-16 1.465 1,052,022 +93,131 0.27% 1,540,801
2013-10-17 2013-10-15 1.648 958,891 +51,072 0.24% 1,579,951
2013-10-16 2013-10-11 1.698 907,819 +60,084 0.23% 1,541,128
2013-10-15 2013-10-10 1.847 847,735 -21,030 0.21% 1,566,110
2013-10-11 2013-10-09 1.997 868,765 +33,047 0.22% 1,735,093
2013-10-10 2013-10-08 2.064 835,718 +111,156 0.21% 1,724,728
2013-10-09 2013-10-07 2.130 724,562 +9,012 0.18% 1,543,564
2013-10-08 2013-10-04 2.263 715,550 +51,072 0.18% 1,619,638
2013-10-07 2013-10-03 2.347 664,478 +102,143 0.17% 1,559,333
2013-10-04 2013-10-02 2.247 562,335 +3,004 0.14% 1,263,479
2013-10-03 2013-09-30 2.214 559,331 +18,026 0.14% 1,238,111
2013-10-02 2013-09-27 2.214 541,305 +3,004 0.14% 1,198,210
2013-09-26 2013-09-24 2.313 538,301 -60,084 0.16% 1,245,315
2013-09-25 2013-09-23 2.147 598,385 -6,009 0.18% 1,284,723
2013-09-24 2013-09-19 2.247 604,394 +66,093 0.23% 1,357,979
2013-09-23 2013-09-18 2.263 538,301 +21,029 0.20% 1,218,437
2013-09-19 2013-09-17 2.247 517,272 -6,008 0.20% 1,162,229
2013-09-18 2013-09-16 2.280 523,280 +24,034 0.20% 1,193,147
2013-09-17 2013-09-13 2.247 499,246 +60,084 0.20% 1,121,728
2013-09-16 2013-09-12 2.247 439,162 -3,004 0.18% 986,728
2013-09-13 2013-09-11 2.263 442,166 +42,059 0.21% 1,000,837
2013-09-12 2013-09-10 2.247 400,107 +111,156 0.19% 898,978
2013-09-10 2013-09-06 2.247 288,951 +21,029 0.14% 649,228
2013-09-06 2013-09-04 2.230 267,922 +12,017 0.13% 597,520
2013-09-04 2013-09-02 2.280 255,905 -6,008 0.12% 583,497
2013-09-02 2013-08-29 2.263 261,913 +6,008 0.12% 592,837
2013-08-30 2013-08-28 2.263 255,905 +51,072 0.12% 579,238
2013-08-29 2013-08-27 2.263 204,833 +15,021 0.10% 463,637
2013-08-28 2013-08-26 2.297 189,812 +3,004 0.09% 435,955
2013-08-26 2013-08-22 2.363 186,808 +6,008 0.09% 441,492
2013-08-23 2013-08-21 2.330 180,800 +18,026 0.09% 421,275
2013-08-22 2013-08-20 2.413 162,774 +6,008 0.08% 392,819
2013-08-21 2013-08-19 2.563 156,766 +36,051 0.07% 401,802
2013-08-19 2013-08-15 2.530 120,715 -3,004 0.06% 305,382
2013-08-16 2013-08-13 2.563 123,719 +6,008 0.06% 317,100
2013-08-05 2013-08-01 2.796 117,711 +3,004 0.06% 329,128
2013-07-26 2013-07-24 2.729 114,707 +6,009 0.05% 313,093
2013-07-25 2013-07-23 2.879 108,698 +12,016 0.05% 312,973
2013-06-27 2013-06-25 3.262 96,682 -6,008 0.05% 315,385
2013-06-18 2013-06-14 3.295 102,690 +9,013 0.05% 338,402
2013-06-14 2013-06-11 3.329 93,677 +6,008 0.04% 311,819
2013-06-11 2013-06-07 3.478 87,669 -6,008 0.04% 304,952
2013-05-31 2013-05-29 4.078 93,677 +12,017 0.04% 381,978
2013-05-23 2013-05-21 5.825 81,660 +18,025 0.04% 475,682
2013-05-08 2013-05-06 6.324 63,635 -3,004 0.03% 402,456
2013-05-07 2013-05-03 6.990 66,639 +3,004 0.03% 465,819
2013-05-06 2013-05-02 6.990 63,635 -3,004 0.03% 444,820
2013-05-02 2013-04-29 6.665 66,639 -3,281 0.03% 444,135
2013-04-30 2013-04-26 6.438 69,920 -6,602 0.03% 450,116
2013-04-19 2013-04-17 6.210 76,522 -9,903 0.03% 475,231
2013-04-16 2013-04-12 5.832 86,425 +6,602 0.04% 504,004
2013-04-08 2013-04-03 5.983 79,823 -1,749 0.03% 477,594
2013-04-02 2013-03-27 6.059 81,572 -3,301 0.04% 494,237
2013-03-26 2013-03-22 6.210 84,873 -6,602 0.04% 527,093
2013-03-25 2013-03-21 5.983 91,475 -3,301 0.04% 547,310
2013-03-15 2013-03-13 5.453 94,776 -13,204 0.04% 516,815
2013-03-14 2013-03-12 5.377 107,980 -22,035 0.05% 580,638
2013-03-13 2013-03-11 5.302 130,015 -3,301 0.06% 689,280
2013-03-12 2013-03-08 4.771 133,316 -3,301 0.06% 636,102
2013-03-04 2013-02-28 3.772 136,617 +3,301 0.06% 515,274
2013-02-25 2013-02-21 3.029 133,316 -3,301 0.06% 403,874
2013-02-22 2013-02-20 3.120 136,617 -3,301 0.06% 426,291
2013-02-14 2013-02-07 3.090 139,918 -3,301 0.06% 432,352
2013-02-08 2013-02-06 3.181 143,219 +3,301 0.06% 455,569
2013-01-31 2013-01-29 3.287 139,918 -66,019 0.06% 459,904
2013-01-29 2013-01-25 3.332 205,937 -3,301 0.10% 686,264
2013-01-25 2013-01-23 3.772 209,238 -3,301 0.10% 789,176
2013-01-24 2013-01-22 3.696 212,539 -6,601 0.10% 785,530
2013-01-23 2013-01-21 3.060 219,140 +36,310 0.11% 670,513
2013-01-21 2013-01-17 2.727 182,830 +33,009 0.09% 498,487
2013-01-18 2013-01-16 2.757 149,821 -6,602 0.07% 413,027
2013-01-17 2013-01-15 2.605 156,423 -7,032 0.08% 407,533
2013-01-16 2013-01-14 2.469 163,455 +9,903 0.08% 403,571
2013-01-09 2013-01-07 2.272 153,552 +93,565 0.11% 348,884
2012-12-10 2012-12-06 2.060 59,987 +3,301 0.05% 123,575
2012-12-05 2012-12-03 2.287 56,686 +9,903 0.05% 129,654
2012-12-03 2012-11-29 2.222 46,783 -93,566 0.04% 103,933
2012-11-15 2012-11-13 2.297 140,349 -15,844 0.05% 322,429
2012-11-09 2012-11-07 1.792 156,193 -32,789 0.06% 279,964
2012-09-27 2012-09-25 1.717 188,982 -237 0.05% 324,423
2012-09-21 2012-09-19 1.742 189,219 -29,709 0.05% 329,607
2012-09-05 2012-09-03 1.742 218,928 -17,825 0.05% 381,358
2012-08-27 2012-08-23 1.742 236,753 -7,492 0.06% 412,408
2012-07-24 2012-07-20 1.742 244,245 -19,805 0.06% 425,459
2012-06-25 2012-06-21 1.742 264,050 -9,903 0.07% 459,958
2012-06-12 2012-06-08 1.742 273,953 -19,806 0.07% 477,208
2012-06-08 2012-06-06 1.717 293,759 +1,981 0.08% 504,293
2012-06-07 2012-06-05 1.691 291,778 +19,805 0.07% 493,526
2012-02-17 2012-02-15 1.151 271,973 -9,902 0.07% 313,093
2011-12-29 2011-12-23 1.060 281,875 -19,806 0.07% 298,874
2011-11-15 2011-11-11 1.141 301,681 -3 0.08% 344,246
2011-11-11 2011-11-09 1.070 301,684 +19,805 0.08% 322,925
2011-11-10 2011-11-08 1.057 281,879 -43,877 0.07% 298,031
2011-10-31 2011-10-27 1.114 325,756 +4,577 0.07% 362,924
2011-10-26 2011-10-24 1.066 321,179 +11,445 0.07% 342,389
2011-10-17 2011-10-13 0.830 309,734 -6,867 0.07% 257,114
2011-10-06 2011-10-03 0.655 316,601 -457,770 0.07% 207,485
2011-09-12 2011-09-08 0.773 774,371 +2,289 0.17% 598,832
2011-08-23 2011-08-19 0.839 772,082 -2,289 0.17% 647,660
2011-08-12 2011-08-10 0.904 774,371 -4,578 0.17% 700,329
2011-08-09 2011-08-05 1.005 778,949 -91,554 0.17% 782,744
2011-07-29 2011-07-27 1.066 870,503 +2,289 0.19% 927,989
2011-07-21 2011-07-19 1.057 868,214 -4,577 0.19% 917,962
2011-07-18 2011-07-14 1.057 872,791 -2,289 0.19% 922,802
2011-07-07 2011-07-05 1.114 875,080 -66,377 0.19% 974,924
2011-07-05 2011-06-30 1.062 941,457 +2,289 0.21% 999,515
2011-06-29 2011-06-27 1.057 939,168 +82,399 0.21% 992,982
2011-06-28 2011-06-24 1.053 856,769 +114,442 0.76% 902,118
2011-06-23 2011-06-21 1.079 742,327 +45,777 0.66% 801,078
2011-06-22 2011-06-20 1.079 696,550 +68,666 0.62% 751,678
2011-06-21 2011-06-17 1.114 627,884 +228,885 0.56% 699,523
2011-06-20 2011-06-16 1.079 398,999 +25,177 0.35% 430,578
2011-06-17 2011-06-15 1.092 373,822 +41,199 0.33% 408,308
2011-06-15 2011-06-13 1.136 332,623 +2,289 0.30% 377,840
2011-06-14 2011-06-10 1.180 330,334 -2,289 0.29% 389,672
2011-06-09 2011-06-07 1.398 332,623 -6,866 0.30% 465,034
2011-06-08 2011-06-03 1.442 339,489 +2,289 0.30% 489,466
2011-06-01 2011-05-30 1.551 337,200 +4,577 0.30% 522,996
2011-05-31 2011-05-27 1.215 332,623 -2,289 0.30% 403,998
2011-05-30 2011-05-26 1.229 334,912 -138,769 0.30% 411,739
2011-05-27 2011-05-25 1.407 473,681 +101,270 0.29% 666,535
2011-05-26 2011-05-24 0.978 372,411 -3,376 0.22% 364,066
2011-05-25 2011-05-23 0.978 375,787 -4,183,802 0.23% 367,366
2011-05-11 2011-05-06 1.155 4,559,589 +4,103,630 2.75% 5,267,856
2011-05-09 2011-05-05 1.155 455,959 -17,553 0.27% 526,786
2011-05-04 2011-04-29 1.333 473,512 -5,064 0.29% 631,229
2011-05-03 2011-04-28 1.422 478,576 -179,584 0.29% 680,512
2011-04-29 2011-04-27 1.215 658,160 +3,038 0.40% 799,390
2011-04-28 2011-04-26 1.274 655,122 +5,064 0.40% 834,515
2011-04-27 2011-04-21 1.363 650,058 +184,985 0.39% 885,836
2011-04-26 2011-04-20 1.244 465,073 +16,878 0.28% 578,647
2011-04-21 2011-04-19 1.333 448,195 -83,547 0.27% 597,480
2011-03-31 2011-03-29 1.629 531,742 +17,047 0.32% 866,378
2011-03-30 2011-03-28 1.689 514,695 +6,920 0.31% 869,097
2011-03-24 2011-03-22 1.837 507,775 +33,756 0.31% 932,624
2011-03-23 2011-03-21 1.689 474,019 +19,410 0.29% 800,413
2011-03-22 2011-03-18 2.014 454,609 -99,581 0.27% 915,779
2011-03-21 2011-03-17 1.363 554,190 -4,726 0.33% 755,197
2011-03-17 2011-03-15 1.363 558,916 -5,401 0.34% 761,637
2011-03-11 2011-03-09 1.452 564,317 -2,363 0.34% 819,149
2011-03-09 2011-03-07 1.452 566,680 -1,688 0.34% 822,579
2011-03-07 2011-03-03 1.333 568,368 +94,518 0.34% 757,680
2011-03-02 2011-02-28 1.452 473,850 +57 0.29% 687,829
2011-02-28 2011-02-24 1.481 473,793 -5,232 0.29% 701,782
2011-02-25 2011-02-23 1.540 479,025 +5,232 0.29% 737,913
2011-02-21 2011-02-17 1.511 473,793 +4,726 0.29% 715,818
2011-02-18 2011-02-16 1.570 469,067 -7,426 0.28% 736,469
2011-02-17 2011-02-15 1.540 476,493 +1,687 0.29% 734,013
2011-02-16 2011-02-14 1.600 474,806 +1,688 0.29% 759,545
2011-02-15 2011-02-11 1.570 473,118 +675 0.29% 742,829
2011-02-14 2011-02-10 1.718 472,443 +68,020 0.28% 811,748
2011-01-25 2011-01-21 2.163 404,423 +3,375 0.28% 874,586
2011-01-24 2011-01-20 2.103 401,048 -2,532 0.27% 843,526
2011-01-20 2011-01-18 2.163 403,580 -80,171 0.28% 872,763
2011-01-19 2011-01-17 2.074 483,751 +67,513 0.33% 1,003,145
2011-01-18 2011-01-14 2.340 416,238 +3,375 0.28% 974,120
2011-01-17 2011-01-13 2.400 412,863 +6,752 0.28% 990,683
2011-01-14 2011-01-12 2.429 406,111 -5,064 0.28% 986,512
2011-01-12 2011-01-10 2.488 411,175 +11,815 0.28% 1,023,174
2010-12-28 2010-12-22 2.370 399,360 +3,376 0.27% 946,451
2010-12-23 2010-12-21 2.400 395,984 -3,038 0.27% 950,181
2010-12-22 2010-12-20 2.459 399,022 -16,879 0.27% 981,112
2010-12-21 2010-12-17 2.548 415,901 +3,376 0.28% 1,059,576
2010-12-03 2010-12-01 2.518 412,525 +16,878 0.28% 1,038,754
2010-11-25 2010-11-23 2.488 395,647 -60,086 0.27% 984,534
2010-11-16 2010-11-12 2.874 455,733 +1,688 0.31% 1,309,561
2010-11-15 2010-11-11 2.962 454,045 +4,219 0.31% 1,345,063
2010-11-12 2010-11-10 2.903 449,826 -1,688 0.31% 1,305,913
2010-11-11 2010-11-09 2.903 451,514 +1,688 0.31% 1,310,814
2010-11-10 2010-11-08 2.903 449,826 -2,363 0.31% 1,305,913
2010-11-04 2010-11-02 2.903 452,189 -6,751 0.31% 1,312,773
2010-11-03 2010-11-01 2.844 458,940 +6,751 0.31% 1,305,181
2010-11-01 2010-10-28 2.844 452,189 +338 0.31% 1,285,982
2010-10-28 2010-10-26 2.903 451,851 -12,153 0.31% 1,311,792
2010-10-26 2010-10-22 2.992 464,004 -337 0.32% 1,388,311
2010-10-25 2010-10-21 3.051 464,341 -6,751 0.32% 1,416,830
2010-10-22 2010-10-20 2.992 471,092 -43,884 0.32% 1,409,518
2010-10-21 2010-10-19 2.903 514,976 +5,570 0.35% 1,495,053
2010-10-20 2010-10-18 2.814 509,406 -33,756 0.35% 1,433,611
2010-10-19 2010-10-15 2.874 543,162 -3,714 0.37% 1,560,791
2010-10-18 2010-10-14 2.814 546,876 +10,127 0.37% 1,539,062
2010-10-14 2010-10-12 2.903 536,749 -11,814 0.37% 1,558,264
2010-10-13 2010-10-11 2.785 548,563 +6,751 0.37% 1,527,559
2010-10-12 2010-10-08 2.814 541,812 -2,025 0.37% 1,524,810
2010-10-04 2010-09-29 2.874 543,837 +31,055 0.37% 1,562,731
2010-09-29 2010-09-27 2.874 512,782 -1,012 0.35% 1,473,493
2010-09-28 2010-09-24 2.814 513,794 +5,063 0.35% 1,445,960
2010-09-27 2010-09-22 2.785 508,731 +9,452 0.35% 1,416,641
2010-09-24 2010-09-21 2.874 499,279 +10,127 0.34% 1,434,692
2010-09-22 2010-09-20 2.903 489,152 +75,952 0.33% 1,420,082
2010-09-21 2010-09-17 3.051 413,200 +6,751 0.28% 1,260,785
2010-09-20 2010-09-16 3.022 406,449 +5,739 0.28% 1,228,146
2010-09-14 2010-09-10 3.140 400,710 +15,021 0.27% 1,258,287
2010-09-10 2010-09-08 2.874 385,689 +13,503 0.26% 1,108,288
2010-09-09 2010-09-07 2.814 372,186 +6,751 0.25% 1,047,435
2010-09-06 2010-09-02 2.874 365,435 -1,013 0.25% 1,050,087
2010-09-03 2010-09-01 2.814 366,448 +1,013 0.25% 1,031,287
2010-08-26 2010-08-24 2.962 365,435 -16,372 0.25% 1,082,564
2010-08-25 2010-08-23 2.903 381,807 +3,714 0.26% 1,108,444
2010-08-24 2010-08-20 2.933 378,093 -42,534 0.26% 1,108,862
2010-08-23 2010-08-19 2.962 420,627 -11,814 0.29% 1,246,065
2010-08-17 2010-08-13 2.933 432,441 +168 0.30% 1,268,252
2010-08-16 2010-08-12 2.962 432,273 +9,790 0.30% 1,280,565
2010-08-12 2010-08-10 3.022 422,483 -4,051 0.29% 1,276,595
2010-08-11 2010-08-09 3.051 426,534 +127,859 0.29% 1,301,471
2010-08-10 2010-08-06 3.111 298,675 +3,376 0.31% 929,034
2010-08-09 2010-08-05 3.081 295,299 -338 0.30% 909,785
2010-08-06 2010-08-04 3.051 295,637 +338 0.30% 902,069
2010-08-05 2010-08-03 3.111 295,299 +7,764 0.30% 918,533
2010-08-04 2010-08-02 3.199 287,535 +20,254 0.29% 919,937
2010-08-03 2010-07-30 3.170 267,281 -6 0.27% 847,219
2010-08-02 2010-07-29 3.259 267,287 +15,866 0.27% 870,992
2010-07-30 2010-07-28 3.199 251,421 -2,025 0.26% 804,394
2010-07-29 2010-07-27 3.318 253,446 -6,077 0.26% 840,905
2010-07-28 2010-07-26 3.377 259,523 -10,126 0.27% 876,444
2010-07-27 2010-07-23 3.407 269,649 -43,884 0.28% 918,629
2010-07-26 2010-07-22 3.377 313,533 -10,127 0.32% 1,058,843
2010-07-20 2010-07-16 3.436 323,660 -3,375 0.33% 1,112,220
2010-07-19 2010-07-15 3.496 327,035 -9,959 0.34% 1,143,194
2010-07-16 2010-07-14 3.318 336,994 -6,413 0.35% 1,118,108
2010-07-15 2010-07-13 3.278 343,407 +5,401 0.35% 1,125,822
2010-07-14 2010-07-12 3.335 338,006 -17,351 0.35% 1,127,220
2010-07-13 2010-07-09 3.250 355,357 +1,061 0.35% 1,154,955
2010-07-12 2010-07-08 3.222 354,296 +7,077 0.35% 1,141,494
2010-07-08 2010-07-06 3.222 347,219 -708 0.34% 1,118,693
2010-07-07 2010-07-05 3.109 347,927 -3,892 0.34% 1,081,641
2010-07-06 2010-07-02 3.278 351,819 +1,062 0.34% 1,153,399
2010-07-05 2010-06-30 3.363 350,757 +884 0.34% 1,179,657
2010-07-02 2010-06-29 3.391 349,873 -10,261 0.34% 1,186,572
2010-06-29 2010-06-25 3.448 360,134 -7,077 0.35% 1,241,728
2010-06-28 2010-06-24 3.363 367,211 +20,523 0.36% 1,234,995
2010-06-24 2010-06-22 3.702 346,688 -354 0.34% 1,283,549
2010-06-23 2010-06-21 3.561 347,042 -2,477 0.34% 1,235,819
2010-06-21 2010-06-17 3.589 349,519 -11,323 0.34% 1,254,518
2010-06-17 2010-06-14 3.646 360,842 +4,246 0.35% 1,315,556
2010-06-11 2010-06-09 3.533 356,596 -2,830 0.35% 1,259,763
2010-06-10 2010-06-08 3.504 359,426 +354 0.35% 1,259,603
2010-06-09 2010-06-07 3.391 359,072 +2,476 0.35% 1,217,770
2010-06-08 2010-06-04 3.504 356,596 +3,539 0.35% 1,249,685
2010-06-03 2010-06-01 3.476 353,057 +177 0.35% 1,227,305
2010-06-02 2010-05-31 3.448 352,880 +177 0.35% 1,216,716
2010-06-01 2010-05-28 3.601 352,703 -354 0.35% 1,269,934
2010-05-31 2010-05-27 3.490 353,057 -7,206 0.35% 1,232,094
2010-05-28 2010-05-26 3.379 360,263 +2,528 0.35% 1,217,329
2010-05-26 2010-05-24 3.573 357,735 -1,083 0.34% 1,278,144
2010-05-25 2010-05-20 3.324 358,818 -2,528 0.34% 1,192,570
2010-05-24 2010-05-19 3.573 361,346 +1,445 0.35% 1,291,045
2010-05-20 2010-05-18 3.822 359,901 +7,943 0.35% 1,375,595
2010-05-14 2010-05-12 4.127 351,958 +3,610 0.34% 1,452,465
2010-05-13 2010-05-11 4.099 348,348 -26,537 0.33% 1,427,919
2010-05-12 2010-05-10 4.127 374,885 +1,263 0.36% 1,547,080
2010-05-10 2010-05-06 4.016 373,622 -32,494 0.36% 1,500,476
2010-05-07 2010-05-05 4.210 406,116 +17,330 0.39% 1,709,709
2010-05-06 2010-05-04 4.376 388,786 -3,610 0.37% 1,701,360
2010-05-05 2010-05-03 4.265 392,396 +3,610 0.38% 1,673,685
2010-05-04 2010-04-30 4.348 388,786 +8,124 0.37% 1,690,592
2010-05-03 2010-04-29 4.487 380,662 +722 0.36% 1,707,981
2010-04-30 2010-04-28 4.708 379,940 +1,444 0.36% 1,788,926
2010-04-29 2010-04-27 4.847 378,496 -25,815 0.36% 1,834,543
2010-04-28 2010-04-26 5.345 404,311 -1,805 0.39% 2,161,232
2010-04-27 2010-04-23 5.179 406,116 -29,607 0.39% 2,103,392
2010-04-26 2010-04-22 5.179 435,723 +14,442 0.42% 2,256,735
2010-04-23 2010-04-21 5.262 421,281 -44,770 0.40% 2,216,940
2010-04-22 2010-04-20 5.152 466,051 -5,416 0.45% 2,400,905
2010-04-21 2010-04-19 5.096 471,467 -19,677 0.45% 2,402,690
2010-04-20 2010-04-16 5.152 491,144 -29,246 0.47% 2,530,174
2010-04-19 2010-04-15 4.985 520,390 -49,103 0.50% 2,594,358
2010-04-16 2010-04-14 5.235 569,493 -18,414 0.55% 2,981,115
2010-04-15 2010-04-13 4.681 587,907 +18,053 0.56% 2,751,844
2010-04-14 2010-04-12 4.764 569,854 -10,832 0.55% 2,714,692
2010-04-13 2010-04-09 4.708 580,686 +21,664 0.56% 2,734,128
2010-04-12 2010-04-08 4.653 559,022 -9,929 0.54% 2,601,158
2010-04-09 2010-04-07 4.764 568,951 +3,610 0.55% 2,710,390
2010-04-08 2010-04-01 4.625 565,341 +2,889 0.54% 2,614,902
2010-04-07 2010-03-31 4.708 562,452 +79,612 0.54% 2,648,274
2010-04-01 2010-03-30 4.570 482,840 +7,221 0.46% 2,206,560
2010-03-31 2010-03-29 4.515 475,619 -15,886 0.46% 2,147,214
2010-03-30 2010-03-26 4.459 491,505 +18,052 0.47% 2,191,706
2010-03-29 2010-03-25 4.487 473,453 +14,803 0.45% 2,124,322
2010-03-25 2010-03-23 4.431 458,650 -3,610 0.44% 2,032,497
2010-03-23 2010-03-19 4.459 462,260 +10,470 0.44% 2,061,298
2010-03-19 2010-03-17 4.321 451,790 +22,386 0.43% 1,952,045
2010-03-18 2010-03-16 4.293 429,404 -6,499 0.41% 1,843,429
2010-03-17 2010-03-15 4.238 435,903 -7,943 0.42% 1,847,183
2010-03-16 2010-03-12 4.293 443,846 +11,734 0.43% 1,905,428
2010-03-15 2010-03-11 4.348 432,112 +6,860 0.41% 1,878,990
2010-03-12 2010-03-10 4.265 425,252 -9,026 0.41% 1,813,826
2010-03-11 2010-03-09 4.293 434,278 +12,636 0.42% 1,864,353
2010-03-10 2010-03-08 4.348 421,642 -23,107 0.40% 1,833,463
2010-03-09 2010-03-05 4.293 444,749 -3,430 0.43% 1,909,305
2010-03-08 2010-03-04 4.348 448,179 -5,055 0.43% 1,948,856
2010-03-05 2010-03-03 4.376 453,234 -3,249 0.43% 1,983,390
2010-03-04 2010-03-02 4.321 456,483 -22,386 0.44% 1,972,322
2010-03-03 2010-03-01 4.155 478,869 -21,663 0.46% 1,989,466
2010-03-02 2010-02-26 4.071 500,532 +18,053 0.48% 2,037,876
2010-03-01 2010-02-25 4.099 482,479 -9,929 0.46% 1,977,738
2010-02-26 2010-02-24 4.044 492,408 -6,138 0.47% 1,991,161
2010-02-25 2010-02-23 4.044 498,546 +15,164 0.48% 2,015,982
2010-02-24 2010-02-22 3.988 483,382 +27,801 0.46% 1,927,887
2010-02-23 2010-02-19 3.988 455,581 -14,983 0.44% 1,817,007
2010-02-22 2010-02-18 4.044 470,564 +39,535 0.45% 1,902,830
2010-02-19 2010-02-17 4.155 431,029 -5,055 0.41% 1,790,714
2010-02-18 2010-02-12 3.988 436,084 +903 0.42% 1,739,247
2010-02-17 2010-02-11 3.988 435,181 +15,706 0.42% 1,735,645
2010-02-12 2010-02-10 4.044 419,475 +7,040 0.40% 1,696,241
2010-02-11 2010-02-09 4.099 412,435 +5,236 0.40% 1,690,619
2010-02-10 2010-02-08 4.099 407,199 +180 0.48% 1,669,156
2010-02-09 2010-02-05 4.182 407,019 +30,329 0.48% 1,702,238
2010-02-08 2010-02-04 4.570 376,690 +19,496 0.44% 1,721,459
2010-02-05 2010-02-03 4.736 357,194 -1,985 0.42% 1,691,721
2010-02-04 2010-02-02 4.625 359,179 +722 0.42% 1,661,330
2010-02-03 2010-02-01 4.598 358,457 -3,611 0.42% 1,648,063
2010-02-02 2010-01-29 4.625 362,068 +4,333 0.43% 1,674,693
2010-01-29 2010-01-27 4.598 357,735 -181 0.42% 1,644,743
2010-01-28 2010-01-26 4.625 357,916 -2,888 0.42% 1,655,488
2010-01-26 2010-01-22 4.764 360,804 +2,888 0.43% 1,718,812
2010-01-25 2010-01-21 4.875 357,916 +4,694 0.42% 1,744,706
2010-01-22 2010-01-20 4.985 353,222 +11,554 0.42% 1,760,957
2010-01-21 2010-01-19 5.041 341,668 +4,332 0.40% 1,722,282
2010-01-20 2010-01-18 5.179 337,336 -6,499 0.40% 1,747,161
2010-01-18 2010-01-14 4.819 343,835 +6,499 0.41% 1,657,020
2010-01-15 2010-01-13 4.792 337,336 +16,428 0.40% 1,616,357
2010-01-14 2010-01-12 4.875 320,908 -9,748 0.38% 1,564,306
2010-01-12 2010-01-08 4.930 330,656 +722 0.40% 1,630,140
2010-01-11 2010-01-07 4.875 329,934 -361 0.40% 1,608,304
2010-01-08 2010-01-06 4.930 330,295 +2,888 0.40% 1,628,360
2010-01-07 2010-01-05 4.985 327,407 +10,832 0.39% 1,632,259
2010-01-06 2010-01-04 4.930 316,575 +4,694 0.38% 1,560,721
2010-01-05 2009-12-31 5.069 311,881 -18,956 0.38% 1,580,769
2010-01-04 2009-12-29 4.985 330,837 -4,693 0.40% 1,649,359
2009-12-30 2009-12-28 4.985 335,530 -2,167 0.40% 1,672,755
2009-12-29 2009-12-24 4.930 337,697 +6,499 0.41% 1,664,852
2009-12-28 2009-12-22 4.736 331,198 +9,749 0.40% 1,568,600
2009-12-23 2009-12-21 4.736 321,449 -903 0.39% 1,522,428
2009-12-22 2009-12-18 4.708 322,352 +6,138 0.39% 1,517,776
2009-12-21 2009-12-17 4.902 316,214 -3,069 0.38% 1,550,183
2009-12-18 2009-12-16 5.069 319,283 +10,471 0.39% 1,618,287
2009-12-17 2009-12-15 5.152 308,812 +3,610 0.37% 1,590,873
2009-12-16 2009-12-14 5.262 305,202 +12,998 0.37% 1,606,089
2009-12-15 2009-12-11 5.235 292,204 +5,777 0.35% 1,529,595
2009-12-14 2009-12-10 5.262 286,427 -3,791 0.35% 1,507,287
2009-12-11 2009-12-09 5.262 290,218 -43,688 0.44% 1,527,237
2009-12-10 2009-12-08 5.706 333,906 -65,711 0.50% 1,905,110
2009-12-09 2009-12-07 5.096 399,617 -8,305 0.60% 2,036,528
2009-12-08 2009-12-04 4.985 407,922 +903 0.61% 2,033,659
2009-12-07 2009-12-03 4.847 407,019 +3,430 0.61% 1,972,792
2009-12-04 2009-12-02 4.847 403,589 +5,777 0.61% 1,956,167
2009-12-03 2009-12-01 4.542 397,812 +3,610 0.60% 1,806,967
2009-12-01 2009-11-27 4.404 394,202 -3,610 0.59% 1,735,979
2009-11-30 2009-11-26 4.681 397,812 +5,235 0.60% 1,862,058
2009-11-27 2009-11-25 4.736 392,577 +361 0.59% 1,859,300
2009-11-26 2009-11-24 4.875 392,216 -6,860 0.59% 1,911,906
2009-11-25 2009-11-23 5.124 399,076 +4,333 0.60% 2,044,824
2009-11-24 2009-11-20 4.431 394,743 +2,527 0.59% 1,749,295
2009-11-23 2009-11-19 4.515 392,216 +10,832 0.59% 1,770,686
2009-11-20 2009-11-18 4.570 381,384 -1,083 0.57% 1,742,910
2009-11-19 2009-11-17 4.681 382,467 -1,986 0.57% 1,790,232
2009-11-18 2009-11-16 4.708 384,453 +4,694 0.58% 1,810,176
2009-11-17 2009-11-13 4.487 379,759 -2,167 0.57% 1,703,929
2009-11-16 2009-11-12 4.515 381,926 +3,972 0.57% 1,724,231
2009-11-13 2009-11-11 4.487 377,954 -6,319 0.57% 1,695,831
2009-11-12 2009-11-10 4.210 384,273 -722 0.58% 1,617,752
2009-11-11 2009-11-09 4.238 384,995 +13,359 0.58% 1,631,455
2009-11-10 2009-11-06 4.210 371,636 +2,347 0.56% 1,564,552
2009-11-09 2009-11-05 4.099 369,289 +1,083 0.55% 1,513,759
2009-11-06 2009-11-04 4.182 368,206 +8,666 0.55% 1,539,914
2009-11-05 2009-11-03 4.265 359,540 -1,806 0.54% 1,533,545
2009-11-04 2009-11-02 4.348 361,346 -5,596 0.54% 1,571,272
2009-11-03 2009-10-30 4.321 366,942 +12,998 0.55% 1,585,443
2009-11-02 2009-10-29 4.321 353,944 -2,347 0.53% 1,529,282
2009-10-30 2009-10-28 4.431 356,291 +722 0.53% 1,578,895
2009-10-29 2009-10-27 4.515 355,569 -1,264 0.53% 1,605,240
2009-10-28 2009-10-23 4.570 356,833 -1,624 0.54% 1,630,713
2009-10-23 2009-10-21 4.625 358,457 +11,914 0.54% 1,657,991
2009-10-22 2009-10-20 4.736 346,543 -7,040 0.52% 1,641,277
2009-10-21 2009-10-19 4.708 353,583 +7,221 0.53% 1,664,826
2009-10-20 2009-10-16 4.847 346,362 +11,193 0.52% 1,678,792
2009-10-19 2009-10-15 4.847 335,169 +19,316 0.50% 1,624,540
2009-10-16 2009-10-14 5.318 315,853 +26,176 0.47% 1,679,634
2009-10-13 2009-10-09 5.622 289,677 -5,415 0.43% 1,628,691
2009-10-12 2009-10-08 5.179 295,092 -1,806 0.44% 1,528,367
2009-10-09 2009-10-07 5.152 296,898 +7,944 0.45% 1,529,497
2009-10-07 2009-10-05 5.152 288,954 +1,263 0.43% 1,488,573
2009-10-06 2009-10-02 5.207 287,691 -1,805 0.43% 1,498,003
2009-10-05 2009-09-30 5.096 289,496 +1,986 0.43% 1,475,329
2009-10-02 2009-09-29 5.318 287,510 +4,874 0.46% 1,528,913
2009-09-30 2009-09-28 5.650 282,636 -22,566 0.45% 1,596,931
2009-09-29 2009-09-25 5.290 305,202 -51,269 0.48% 1,614,542
2009-09-28 2009-09-24 5.041 356,471 -31,232 0.76% 1,796,901
2009-09-23 2009-09-21 4.736 387,703 +1,264 0.83% 1,836,216
2009-09-22 2009-09-18 4.819 386,439 -7,221 0.83% 1,862,339
2009-09-21 2009-09-17 4.792 393,660 +3,791 0.84% 1,886,236
2009-09-18 2009-09-16 4.958 389,869 +2,166 0.83% 1,932,859
2009-09-17 2009-09-15 4.847 387,703 +7,221 0.83% 1,879,169
2009-09-16 2009-09-14 5.041 380,482 -16,608 0.81% 1,917,936
2009-09-15 2009-09-11 4.570 397,090 -1,444 0.85% 1,814,686
2009-09-14 2009-09-10 4.459 398,534 +44,048 0.85% 1,777,132
2009-09-11 2009-09-09 4.570 354,486 +13,359 0.76% 1,619,987
2009-09-10 2009-09-08 4.847 341,127 +1,445 0.73% 1,653,418
2009-09-09 2009-09-07 5.041 339,682 +51,089 0.73% 1,712,271
2009-09-08 2009-09-04 5.152 288,593 +1,083 0.62% 1,486,713
2009-09-07 2009-09-03 5.262 287,510 -903 0.61% 1,512,987
2009-09-04 2009-09-02 5.207 288,413 +25,093 0.62% 1,501,762
2009-09-03 2009-09-01 5.567 263,320 +6,860 0.56% 1,465,914
2009-09-02 2009-08-31 5.789 256,460 +5,416 0.55% 1,484,549
2009-09-01 2009-08-28 6.204 251,044 +12,637 0.54% 1,557,494
2009-08-31 2009-08-27 6.343 238,407 +722 0.51% 1,512,109
2009-08-26 2009-08-24 6.370 237,685 -361 0.51% 1,514,112
2009-08-24 2009-08-20 6.176 238,046 +7,402 0.51% 1,470,260
2009-08-21 2009-08-19 6.149 230,644 -1,625 0.49% 1,418,155
2009-08-20 2009-08-18 6.370 232,269 +541 0.50% 1,479,611
2009-08-19 2009-08-17 6.564 231,728 -9,567 0.50% 1,521,092
2009-08-18 2009-08-14 6.869 241,295 +11,373 0.52% 1,657,405
2009-08-17 2009-08-13 7.063 229,922 +1,624 0.49% 1,623,862
2009-08-14 2009-08-12 6.730 228,298 +723 0.49% 1,536,515
2009-08-13 2009-08-11 6.896 227,575 -5,416 0.49% 1,569,468
2009-08-11 2009-08-07 7.063 232,991 +2,708 0.50% 1,645,538
2009-08-10 2009-08-06 7.201 230,283 +3,610 0.49% 1,658,302
2009-08-07 2009-08-05 7.340 226,673 -25,274 0.48% 1,663,697
2009-08-06 2009-08-04 7.478 251,947 -4,693 0.54% 1,884,089
2009-08-05 2009-08-03 7.478 256,640 -39,716 0.55% 1,919,184
2009-08-03 2009-07-30 7.201 296,356 +5,777 0.64% 2,134,104
2009-07-31 2009-07-29 7.063 290,579 +16,969 0.63% 2,052,263
2009-07-30 2009-07-28 7.755 273,610 +18,956 0.59% 2,121,869
2009-07-27 2009-07-23 7.617 254,654 -7,221 0.68% 1,939,598
2009-07-24 2009-07-22 7.340 261,875 -723 0.70% 1,922,067
2009-07-23 2009-07-21 7.340 262,598 +22,386 0.70% 1,927,373
2009-07-22 2009-07-20 7.340 240,212 -722 0.64% 1,763,068
2009-07-21 2009-07-17 7.201 240,934 +1,805 0.64% 1,735,002
2009-07-20 2009-07-16 7.201 239,129 -722 0.64% 1,722,004
2009-07-17 2009-07-15 7.201 239,851 +36,827 0.64% 1,727,203
2009-07-16 2009-07-14 7.478 203,024 -7,943 0.54% 1,518,237
2009-07-15 2009-07-13 7.340 210,967 -1,083 0.56% 1,548,421
2009-07-14 2009-07-10 7.894 212,050 -17,692 0.56% 1,673,831
2009-07-13 2009-07-09 7.063 229,742 +14,442 0.61% 1,622,591
2009-07-10 2009-07-08 6.509 215,300 +2,347 0.57% 1,401,330
2009-07-09 2009-07-07 6.564 212,953 -2,888 0.57% 1,397,850
2009-07-07 2009-07-03 6.647 215,841 -9,027 0.58% 1,434,742
2009-07-06 2009-07-02 6.426 224,868 +8,124 0.60% 1,444,921
2009-07-03 2009-06-30 6.813 216,744 +5,416 0.58% 1,476,763
2009-07-02 2009-06-29 7.201 211,328 -8,304 0.56% 1,521,805
2009-06-30 2009-06-26 7.340 219,632 +7,040 0.59% 1,612,018
2009-06-29 2009-06-25 7.340 212,592 +17,150 0.57% 1,560,347
2009-06-26 2009-06-24 7.201 195,442 +21,483 0.52% 1,407,407
2009-06-25 2009-06-23 7.063 173,959 -18,053 0.46% 1,228,614
2009-06-24 2009-06-22 7.617 192,012 -5,415 0.51% 1,462,479
2009-06-23 2009-06-19 7.894 197,427 +25,093 0.53% 1,558,404
2009-06-22 2009-06-18 7.117 172,334 +6,646 0.46% 1,226,527
2009-06-19 2009-06-17 7.764 165,688 +40,764 0.41% 1,286,429
2009-06-18 2009-06-16 8.282 124,924 +30,139 0.31% 1,034,593
2009-06-17 2009-06-15 8.670 94,785 +57,379 0.24% 821,785
2009-06-16 2009-06-12 10.223 37,406 +4,636 0.09% 382,395
2009-06-15 2009-06-11 13.717 32,770 -1,932 0.08% 449,496
2009-06-12 2009-06-10 16.046 34,702 -1,931 0.09% 556,826
2009-06-11 2009-06-09 11.258 36,633 +3,863 0.09% 412,416
2009-06-10 2009-06-08 11.258 32,770 -18,933 0.35% 368,926
2009-06-08 2009-06-04 10.352 51,703 -579 0.56% 535,241
2009-06-05 2009-06-03 10.223 52,282 -6,762 0.56% 534,469
2009-06-01 2009-05-27 11.387 59,044 -4,830 0.64% 672,360
2009-05-29 2009-05-26 10.999 63,874 -5,409 0.69% 702,565
2009-05-26 2009-05-22 10.999 69,283 +10,239 0.75% 762,060
2009-05-25 2009-05-21 12.164 59,044 -387 0.64% 718,203
2009-05-21 2009-05-19 9.317 59,431 -386 0.64% 553,719
2009-05-19 2009-05-15 9.705 59,817 -1,241,234 0.65% 580,536
2009-05-05 2009-04-30 15.011 1,301,051 +1,235,998 14.06% 19,529,713
2009-05-04 2009-04-29 15.011 65,053 +13,147 0.70% 976,492
2009-04-30 2009-04-28 12.940 51,906 -9,659 0.56% 671,678
2009-04-23 2009-04-21 7.247 61,565 -377 0.67% 446,134
2009-04-21 2009-04-17 7.247 61,942 +9,660 0.67% 448,866
2009-04-17 2009-04-15 7.247 52,282 +4,240 0.56% 378,864
2009-04-16 2009-04-14 7.247 48,042 +1,932 0.52% 348,139
2009-04-08 2009-04-06 7.247 46,110 +5,342 0.50% 334,139
2009-04-07 2009-04-03 6.729 40,768 +841 0.44% 274,326
2009-04-06 2009-04-02 6.729 39,927 -39 0.43% 268,667
2009-04-02 2009-03-31 6.729 39,966 -580 0.43% 268,929
2009-03-30 2009-03-26 6.729 40,546 +6 0.44% 272,832
2009-03-23 2009-03-19 6.729 40,540 +580 0.44% 272,791
2009-03-12 2009-03-10 6.211 39,960 -387 0.43% 248,205
2009-03-11 2009-03-09 6.211 40,347 -9,833 0.44% 250,609
2009-03-10 2009-03-06 5.176 50,180 +9,659 0.54% 259,737
2009-03-09 2009-03-05 6.211 40,521 -782 0.44% 251,689
2009-03-06 2009-03-04 6.729 41,303 +985 0.45% 277,926
2009-03-05 2009-03-03 7.764 40,318 +1,932 0.44% 313,036
2009-03-04 2009-03-02 7.247 38,386 -2,724 0.41% 278,166
2009-03-03 2009-02-27 9.317 41,110 +1,555 0.44% 383,022
2009-03-02 2009-02-26 10.870 39,555 +773 0.43% 429,956
2009-02-26 2009-02-24 16.046 38,782 +29,678 0.42% 622,294
2009-02-25 2009-02-23 17.081 9,104 -966 0.89% 155,507
2009-02-24 2009-02-20 15.528 10,070 -966 0.98% 156,370
2009-02-20 2009-02-18 15.528 11,036 +966 1.07% 171,371
2009-02-17 2009-02-13 16.564 10,070 +483 0.98% 166,795
2009-02-16 2009-02-12 17.081 9,587 +1,951 0.93% 163,757
2009-02-13 2009-02-11 16.046 7,636 +338 0.74% 122,527
2009-02-12 2009-02-10 18.116 7,298 -966 0.71% 132,213
2009-02-11 2009-02-09 17.081 8,264 -116 0.80% 141,159
2009-02-10 2009-02-06 17.081 8,380 +1,353 0.81% 143,140
2009-02-09 2009-02-05 19.152 7,027 +1,198 0.68% 134,578
2009-02-03 2009-01-30 17.081 5,829 -850 0.57% 99,566
2009-02-02 2009-01-29 17.081 6,679 -39 0.65% 114,085
2009-01-30 2009-01-23 17.599 6,718 +290 0.17% 118,229
2009-01-29 2009-01-22 18.116 6,428 +512 0.17% 116,452
2009-01-23 2009-01-21 19.152 5,916 +444 0.15% 113,301
2009-01-16 2009-01-14 11.475 5,472 -21,185 0.14% 62,792
2009-01-15 2009-01-13 11.900 26,657 -47 0.14% 317,223
2009-01-14 2009-01-12 12.538 26,704 +47 0.14% 334,806
2009-01-13 2009-01-09 12.750 26,657 -423 0.14% 339,882
2009-01-02 2008-12-29 12.750 27,080 -189 0.14% 345,275
2008-12-23 2008-12-19 12.750 27,269 +47 0.65% 347,685
2008-12-22 2008-12-18 13.600 27,222 +6,683 0.65% 370,225
2008-12-19 2008-12-17 9.669 20,539 +3,576 0.49% 198,589
2008-12-16 2008-12-12 9.350 16,963 -847 0.41% 158,606
2008-12-12 2008-12-10 10.200 17,810 -376 0.43% 181,665
2008-12-11 2008-12-09 10.944 18,186 +423 0.43% 199,026
2008-10-28 2008-10-24 14.769 17,763 -471 0.42% 262,341
2008-10-15 2008-10-13 17.532 18,234 -470 0.44% 319,670
2008-10-10 2008-10-08 20.082 18,704 -565 0.45% 375,605
2008-09-26 2008-09-24 19.657 19,269 +942 0.46% 378,762
2008-09-24 2008-09-22 19.125 18,327 -283 0.44% 350,509
2008-09-23 2008-09-19 18.063 18,610 -188 0.45% 336,148
2008-09-22 2008-09-18 18.488 18,798 +188 0.45% 347,533
2008-09-17 2008-09-12 21.357 18,610 -282 0.45% 397,446
2008-08-14 2008-08-12 27.625 18,892 -48 0.45% 521,899
2008-07-25 2008-07-23 31.875 18,940 -47 0.45% 603,722
2008-07-23 2008-07-21 31.344 18,987 -94 0.45% 595,133
2008-07-18 2008-07-16 30.813 19,081 -188 0.46% 587,942
2008-07-17 2008-07-15 32.407 19,269 -47 0.46% 624,445
2008-07-14 2008-07-10 34.001 19,316 +800 0.46% 656,754
2008-07-02 2008-06-27 38.782 18,516 -141 0.44% 718,085
2008-06-26 2008-06-24 38.782 18,657 -283 0.45% 723,553
2008-06-25 2008-06-23 39.844 18,940 -564 0.45% 754,652
2008-06-11 2008-06-06 45.157 19,504 -753 0.47% 880,741
2008-06-03 2008-05-30 42.501 20,257 -424 0.48% 860,936
2008-06-02 2008-05-29 40.376 20,681 -94 0.49% 835,008
2008-05-30 2008-05-28 40.907 20,775 -235 0.50% 849,840
2008-05-29 2008-05-27 41.438 21,010 +659 0.50% 870,615
2008-05-27 2008-05-23 44.094 20,351 -204,809 0.49% 897,366
2008-05-13 2008-05-08 55.251 225,160 +202,644 5.39% 12,440,279
2008-05-09 2008-05-07 55.251 22,516 -659 0.54% 1,244,028
2008-05-08 2008-05-06 54.188 23,175 -941 0.55% 1,255,814
2008-05-07 2008-05-05 54.188 24,116 +189 0.58% 1,306,806
2008-05-06 2008-05-02 54.188 23,927 +753 0.57% 1,296,564
2008-05-05 2008-04-30 49.938 23,174 -142 0.55% 1,157,269
2008-04-29 2008-04-25 48.876 23,316 -734 0.56% 1,139,587
2008-04-25 2008-04-23 51.001 24,050 -113 0.58% 1,226,569
2008-04-24 2008-04-22 47.813 24,163 -145 0.58% 1,155,311
2008-04-22 2008-04-18 46.751 24,308 -48 0.58% 1,136,416
2008-04-21 2008-04-17 46.751 24,356 -94 0.58% 1,138,660
2008-04-18 2008-04-16 45.688 24,450 +47 0.58% 1,117,076
2008-04-17 2008-04-15 46.751 24,403 -305 0.58% 1,140,858
2008-04-15 2008-04-11 48.876 24,708 +1,209 0.59% 1,207,622
2008-04-14 2008-04-10 54.188 23,499 +471 0.56% 1,273,371
2008-04-11 2008-04-09 54.188 23,028 +47 0.55% 1,247,849
2008-04-10 2008-04-08 56.313 22,981 -1,130 0.55% 1,294,137
2008-04-09 2008-04-07 56.313 24,111 +1,111 0.58% 1,357,771
2008-04-08 2008-04-03 57.376 23,000 -141 0.55% 1,319,645
2008-04-07 2008-04-02 57.376 23,141 +381 0.55% 1,327,735
2008-04-02 2008-03-31 59.501 22,760 +339 0.54% 1,354,241
2008-04-01 2008-03-28 59.501 22,421 -76 0.54% 1,334,070
2008-03-31 2008-03-27 60.563 22,497 +123 0.54% 1,362,495
2008-03-27 2008-03-25 61.626 22,374 +188 0.57% 1,378,819
2008-03-26 2008-03-20 63.751 22,186 -141 0.56% 1,414,379
2008-03-25 2008-03-19 65.876 22,327 -76 0.56% 1,470,813
2008-03-20 2008-03-18 63.751 22,403 -423 0.57% 1,428,213
2008-03-19 2008-03-17 65.876 22,826 +376 0.58% 1,503,686
2008-03-18 2008-03-14 75.439 22,450 -188 0.57% 1,693,598
2008-03-14 2008-03-12 79.689 22,638 +424 0.57% 1,803,993
2008-03-12 2008-03-10 80.751 22,214 -94 0.56% 1,793,808
2008-03-11 2008-03-07 80.751 22,308 -236 0.56% 1,801,398
2008-03-10 2008-03-06 82.876 22,544 -235 0.57% 1,868,362
2008-03-07 2008-03-05 81.814 22,779 +1,336 0.58% 1,863,635
2008-03-06 2008-03-04 87.126 21,443 +330 0.54% 1,868,250
2008-03-05 2008-03-03 88.189 21,113 +1,675 0.53% 1,861,931
2008-03-04 2008-02-29 97.751 19,438 +226 0.49% 1,900,093
2008-03-03 2008-02-28 104.127 19,212 -151 0.49% 2,000,480
2008-02-29 2008-02-27 99.877 19,363 -376 0.49% 1,933,909
2008-02-28 2008-02-26 90.314 19,739 -47 0.75% 1,782,705
2008-02-27 2008-02-25 89.251 19,786 +847 0.75% 1,765,927
2008-02-26 2008-02-22 90.314 18,939 -170 0.72% 1,710,454
2008-02-25 2008-02-21 93.501 19,109 +499 0.72% 1,786,719
2008-02-22 2008-02-20 95.626 18,610 +283 0.70% 1,779,608
2008-02-21 2008-02-19 99.877 18,327 +282 0.69% 1,830,437
2008-02-19 2008-02-15 100.939 18,045 +311 0.68% 1,821,445
2008-02-18 2008-02-14 91.376 17,734 -278 0.67% 1,620,469
2008-02-14 2008-02-12 92.439 18,012 -188 0.68% 1,665,009
2008-02-05 2008-02-01 88.189 18,200 +131 0.69% 1,605,037
2008-02-04 2008-01-31 89.251 18,069 +90 0.68% 1,612,683
2008-02-01 2008-01-30 89.251 17,979 +19 0.68% 1,604,650
2008-01-30 2008-01-28 89.251 17,960 -141 0.68% 1,602,954
2008-01-29 2008-01-25 90.314 18,101 +94 0.69% 1,634,771
2008-01-28 2008-01-24 89.251 18,007 -565 0.68% 1,607,149
2008-01-17 2008-01-15 102.002 18,572 -66 0.70% 1,894,373
2008-01-16 2008-01-14 108.377 18,638 -169 0.71% 2,019,924
2008-01-08 2008-01-04 116.877 18,807 -118 0.71% 2,198,101
2008-01-07 2008-01-03 119.002 18,925 -287 0.72% 2,252,109
2008-01-02 2007-12-27 116.877 19,212 +94 0.73% 2,245,437
2007-12-21 2007-12-19 122.189 19,118 +169 0.72% 2,336,016
2007-12-20 2007-12-18 112.627 18,949 +48 0.72% 2,134,163
2007-12-18 2007-12-14 129.627 18,901 +94 0.72% 2,450,079
2007-12-13 2007-12-11 144.502 18,807 -189 0.71% 2,717,653
2007-12-12 2007-12-10 141.315 18,996 -14 0.72% 2,684,413
2007-12-11 2007-12-07 139.190 19,010 +76 0.72% 2,645,994
2007-12-10 2007-12-06 143.440 18,934 +235 0.72% 2,715,887
2007-12-07 2007-12-05 148.752 18,699 +301 0.71% 2,781,518
2007-12-04 2007-11-30 151.940 18,398 +66 0.70% 2,795,388
2007-11-26 2007-11-22 156.190 18,332 -518 0.69% 2,863,273
2007-11-23 2007-11-21 165.753 18,850 -94 0.71% 3,124,435
2007-11-22 2007-11-20 173.190 18,944 -1,393 0.72% 3,280,914
2007-11-19 2007-11-15 180.628 20,337 -235 0.77% 3,673,426
2007-11-16 2007-11-14 178.503 20,572 +518 0.78% 3,672,158
2007-11-13 2007-11-09 193.378 20,054 +28 0.76% 3,878,001
2007-11-09 2007-11-07 196.565 20,026 -104 0.76% 3,936,420
2007-11-08 2007-11-06 197.628 20,130 -329 0.76% 3,978,252
2007-11-07 2007-11-05 194.440 20,459 +47 0.77% 3,978,057
2007-11-06 2007-11-02 201.878 20,412 -28 0.77% 4,120,735
2007-11-05 2007-11-01 207.191 20,440 +188 0.77% 4,234,977
2007-11-02 2007-10-31 210.378 20,252 -5 0.77% 4,260,579
2007-11-01 2007-10-30 199.753 20,257 +156 0.77% 4,046,397
2007-10-31 2007-10-29 198.691 20,101 +47 0.76% 3,993,878
2007-10-25 2007-10-23 194.440 20,054 +37 0.76% 3,899,309
2007-10-24 2007-10-22 197.628 20,017 +57 0.76% 3,955,920
2007-10-23 2007-10-18 189.128 19,960 -29 0.76% 3,774,992
2007-10-22 2007-10-17 189.128 19,989 -112 0.76% 3,780,477
2007-10-18 2007-10-16 194.440 20,101 +564 0.76% 3,908,447
2007-10-17 2007-10-15 204.003 19,537 +3,564 0.74% 3,985,608
2007-10-15 2007-10-11 224.191 15,973 +65 0.86% 3,581,001
2007-10-09 2007-10-05 230.566 15,908 -94 0.86% 3,667,844
2007-10-05 2007-10-03 222.066 16,002 +189 0.87% 3,553,498
2007-10-04 2007-10-02 222.066 15,813 -208 0.86% 3,511,528
2007-10-03 2007-09-28 224.191 16,021 +311 0.87% 3,591,762
2007-10-02 2007-09-27 232.691 15,710 +104 0.85% 3,655,576
2007-09-28 2007-09-25 236.941 15,606 -236 0.84% 3,697,703
2007-09-27 2007-09-24 245.441 15,842 +38 1.00% 3,888,280
2007-09-25 2007-09-21 251.816 15,804 +103 1.00% 3,979,705
2007-09-24 2007-09-20 233.754 15,701 -470 0.99% 3,670,164
2007-09-21 2007-09-19 238.004 16,171 +343 1.02% 3,848,756
2007-09-20 2007-09-18 232.691 15,828 -188 1.00% 3,683,034
2007-09-19 2007-09-17 232.691 16,016 -842 1.01% 3,726,779
2007-09-18 2007-09-14 239.066 16,858 -75 1.06% 4,030,177
2007-09-17 2007-09-13 235.879 16,933 +65 1.07% 3,994,132
2007-09-14 2007-09-12 242.254 16,868 +480 1.06% 4,086,335
2007-09-13 2007-09-11 247.566 16,388 -272 1.03% 4,057,116
2007-09-12 2007-09-10 251.462 16,660 +272 1.05% 4,189,359
2007-09-11 2007-09-07 241.601 16,388 -1,269 1.03% 3,959,355
2007-09-07 2007-09-05 241.601 17,657 +122 1.03% 4,265,947
2007-09-06 2007-09-04 256.393 17,535 +1,257 1.02% 4,495,847
2007-09-05 2007-09-03 261.323 16,278 +71 0.95% 4,253,822
2007-09-04 2007-08-31 281.046 16,207 +289 0.95% 4,554,911
2007-08-20 2007-08-16 238.643 15,918 -598 0.93% 3,798,711
2007-08-17 2007-08-15 271.185 16,516 -213 0.97% 4,478,886
2007-08-16 2007-08-14 281.046 16,729 +106 0.98% 4,701,617
2007-08-15 2007-08-13 281.046 16,623 +254 0.97% 4,671,826
2007-08-14 2007-08-10 290.907 16,369 +122 0.96% 4,761,860
2007-08-13 2007-08-09 325.422 16,247 +86 0.95% 5,287,125
2007-08-03 2007-08-01 350.075 16,161 -335 0.94% 5,657,558
2007-08-02 2007-07-31 374.728 16,496 -497 0.96% 6,181,511
2007-08-01 2007-07-30 389.520 16,993 +918 0.99% 6,619,110
2007-07-31 2007-07-27 340.213 16,075 -122 0.94% 5,468,932
2007-07-30 2007-07-26 355.005 16,197 +310 1.06% 5,750,022
2007-07-27 2007-07-25 345.144 15,887 +207 1.04% 5,483,305
2007-07-26 2007-07-24 345.144 15,680 +132 1.03% 5,411,860
2007-07-25 2007-07-23 340.213 15,548 +1,400 1.02% 5,289,639
2007-07-24 2007-07-20 350.075 14,148 +81 0.93% 4,952,858
2007-07-23 2007-07-19 355.005 14,067 +20 0.92% 4,993,861
2007-07-20 2007-07-18 340.213 14,047 +441 0.92% 4,778,979
2007-07-19 2007-07-17 350.075 13,606 +426 0.89% 4,763,117
2007-07-18 2007-07-16 355.005 13,180 +943 0.87% 4,678,971
2007-07-17 2007-07-13 350.075 12,237 +614 0.80% 4,283,865
2007-07-16 2007-07-12 355.005 11,623 +644 0.76% 4,126,228
2007-07-13 2007-07-11 369.797 10,979 +91 0.72% 4,060,004
2007-07-12 2007-07-10 389.520 10,888 -218 0.72% 4,241,092
2007-07-11 2007-07-09 374.728 11,106 +2,119 0.73% 4,161,728
2007-07-10 2007-07-06 340.213 8,987 +163 0.59% 3,057,499
2007-07-09 2007-07-05 350.075 8,824 +370 0.63% 3,089,060
2007-07-06 2007-07-04 345.144 8,454 -158 0.61% 2,917,848
2007-07-05 2007-07-03 335.283 8,612 +56 0.62% 2,887,456
2007-07-04 2007-06-29 359.936 8,556 -10 0.61% 3,079,613
2007-07-03 2007-06-28 379.659 8,566 -10 0.61% 3,252,155
2007-06-29 2007-06-27 394.450 8,576 -101 0.84% 3,382,807
2007-06-28 2007-06-26 394.450 8,677 +552 0.85% 3,422,646
2007-06-27 2007-06-25 399.381 8,125 +213 0.79% 3,244,971
2007-06-26 2007-06-22 414.173 7,912 0.77% 3,276,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top