History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 27 +0 0.00% 67
2025-10-13 2025-10-09 2.330 27 +0 0.00% 63
2025-10-10 2025-10-08 2.460 27 +0 0.00% 66
2025-10-09 2025-10-06 2.280 27 +0 0.00% 62
2025-10-08 2025-10-03 2.280 27 +0 0.00% 62
2025-10-06 2025-10-02 2.270 27 +0 0.00% 61
2025-10-03 2025-09-30 2.290 27 +0 0.00% 62
2025-10-02 2025-09-29 2.210 27 +0 0.00% 60
2025-09-30 2025-09-26 2.230 27 +0 0.00% 60
2025-09-29 2025-09-25 2.240 27 +0 0.00% 60
2025-09-26 2025-09-24 2.210 27 +0 0.00% 60
2025-09-25 2025-09-23 2.270 27 +0 0.00% 61
2025-09-24 2025-09-22 2.350 27 +0 0.00% 63
2025-09-23 2025-09-19 2.370 27 +0 0.00% 64
2025-09-22 2025-09-18 2.290 27 +0 0.00% 62
2025-09-19 2025-09-17 2.220 27 +0 0.00% 60
2025-09-18 2025-09-16 2.220 27 +0 0.00% 60
2025-09-17 2025-09-15 2.300 27 +0 0.00% 62
2025-09-16 2025-09-12 2.390 27 +0 0.00% 65
2025-09-15 2025-09-11 2.310 27 +0 0.00% 62
2025-09-12 2025-09-10 2.230 27 +0 0.00% 60
2025-09-11 2025-09-09 2.110 27 +0 0.00% 57
2025-09-10 2025-09-08 2.090 27 +0 0.00% 56
2025-09-09 2025-09-05 2.130 27 +0 0.00% 58
2025-09-08 2025-09-04 2.100 27 +0 0.00% 57
2025-09-05 2025-09-03 2.150 27 +0 0.00% 58
2025-09-04 2025-09-02 2.140 27 +0 0.00% 58
2025-09-03 2025-09-01 2.260 27 +0 0.00% 61
2025-09-02 2025-08-29 2.300 27 +0 0.00% 62
2025-09-01 2025-08-28 2.150 27 +0 0.00% 58
2025-08-29 2025-08-27 2.100 27 +0 0.00% 57
2025-08-28 2025-08-26 2.060 27 +0 0.00% 56
2025-08-27 2025-08-25 2.070 27 +0 0.00% 56
2025-08-26 2025-08-22 2.090 27 +0 0.00% 56
2025-08-25 2025-08-21 2.100 27 +0 0.00% 57
2025-08-22 2025-08-20 2.150 27 +0 0.00% 58
2025-08-21 2025-08-19 2.120 27 +0 0.00% 57
2025-08-20 2025-08-18 2.220 27 +0 0.00% 60
2025-08-19 2025-08-15 2.130 27 +0 0.00% 58
2025-08-18 2025-08-14 2.080 27 +0 0.00% 56
2025-08-15 2025-08-13 2.180 27 +0 0.00% 59
2025-08-14 2025-08-12 2.150 27 +0 0.00% 58
2025-08-13 2025-08-11 2.420 27 +0 0.00% 65
2025-08-12 2025-08-08 2.900 27 +0 0.00% 78
2025-08-11 2025-08-07 2.890 27 +0 0.00% 78
2025-08-08 2025-08-06 2.690 27 +0 0.00% 73
2025-08-07 2025-08-05 2.670 27 +0 0.00% 72
2025-08-06 2025-08-04 2.510 27 +0 0.00% 68
2025-08-05 2025-08-01 2.170 27 +0 0.00% 59
2025-08-04 2025-07-31 2.380 27 +0 0.00% 64
2025-08-01 2025-07-30 2.590 27 +0 0.00% 70
2025-07-31 2025-07-29 2.650 27 +0 0.00% 72
2025-07-30 2025-07-28 2.650 27 +0 0.00% 72
2025-07-29 2025-07-25 2.900 27 +0 0.00% 78
2025-07-28 2025-07-24 3.000 27 +0 0.00% 81
2025-07-25 2025-07-23 3.180 27 +0 0.00% 86
2025-07-24 2025-07-22 3.020 27 +0 0.00% 82
2025-07-23 2025-07-21 3.020 27 +0 0.00% 82
2025-07-22 2025-07-18 3.020 27 +0 0.00% 82
2025-07-21 2025-07-17 2.960 27 +0 0.00% 80
2025-07-18 2025-07-16 3.170 27 +0 0.00% 86
2025-07-17 2025-07-15 2.680 27 +0 0.00% 72
2025-07-16 2025-07-14 2.420 27 +0 0.00% 65
2025-07-15 2025-07-11 3.440 27 +0 0.00% 93
2025-07-14 2025-07-10 3.410 27 +0 0.00% 92
2025-07-11 2025-07-09 3.260 27 +0 0.00% 88
2025-07-10 2025-07-08 2.930 27 +0 0.00% 79
2025-07-09 2025-07-07 2.680 27 +0 0.00% 72
2025-07-08 2025-07-04 2.650 27 +0 0.00% 72
2025-07-07 2025-07-03 2.400 27 +0 0.00% 65
2025-07-04 2025-07-02 2.210 27 +0 0.00% 60
2025-07-03 2025-06-30 2.290 27 +0 0.00% 62
2025-07-02 2025-06-27 1.670 27 +0 0.00% 45
2025-06-30 2025-06-26 1.710 27 +0 0.00% 46
2025-06-27 2025-06-25 1.720 27 +0 0.00% 46
2025-06-26 2025-06-24 1.700 27 +0 0.00% 46
2025-06-25 2025-06-23 1.710 27 +0 0.00% 46
2025-06-24 2025-06-20 1.750 27 +0 0.00% 47
2025-06-23 2025-06-19 1.670 27 +0 0.00% 45
2025-06-20 2025-06-18 1.630 27 +0 0.00% 44
2025-06-19 2025-06-17 1.420 27 +0 0.00% 38
2025-06-18 2025-06-16 1.450 27 +0 0.00% 39
2025-06-17 2025-06-13 1.370 27 +0 0.00% 37
2025-06-16 2025-06-12 1.380 27 +0 0.00% 37
2025-06-13 2025-06-11 1.350 27 +0 0.00% 36
2025-06-12 2025-06-10 1.250 27 +0 0.00% 34
2025-06-11 2025-06-09 1.250 27 +0 0.00% 34
2025-06-10 2025-06-06 1.290 27 +0 0.00% 35
2025-06-09 2025-06-05 1.340 27 +0 0.00% 36
2025-06-06 2025-06-04 1.380 27 +0 0.00% 37
2025-06-05 2025-06-03 1.420 27 +0 0.00% 38
2025-06-04 2025-06-02 1.400 27 +0 0.00% 38
2025-06-03 2025-05-30 1.430 27 +0 0.00% 39
2025-06-02 2025-05-29 1.430 27 +0 0.00% 39
2025-05-30 2025-05-28 1.400 27 +0 0.00% 38
2025-05-29 2025-05-27 1.380 27 +0 0.00% 37
2025-05-28 2025-05-26 1.380 27 +0 0.00% 37
2025-05-27 2025-05-23 1.420 27 +0 0.00% 38
2025-05-26 2025-05-22 1.400 27 +0 0.00% 38
2025-05-23 2025-05-21 1.410 27 +0 0.00% 38
2025-05-22 2025-05-20 1.420 27 +0 0.00% 38
2025-05-21 2025-05-19 1.390 27 +0 0.00% 38
2025-05-20 2025-05-16 1.420 27 +0 0.00% 38
2025-05-19 2025-05-15 1.430 27 +0 0.00% 39
2025-05-16 2025-05-14 1.460 27 +0 0.00% 39
2025-05-15 2025-05-13 1.460 27 +0 0.00% 39
2025-05-14 2025-05-12 1.460 27 +0 0.00% 39
2025-05-13 2025-05-09 1.490 27 +0 0.00% 40
2025-05-12 2025-05-08 1.460 27 +0 0.00% 39
2025-05-09 2025-05-07 1.430 27 +0 0.00% 39
2025-05-08 2025-05-06 1.460 27 +0 0.00% 39
2025-05-07 2025-05-02 1.550 27 +0 0.00% 42
2025-05-06 2025-04-30 1.580 27 +0 0.00% 43
2025-05-02 2025-04-29 1.580 27 +0 0.00% 43
2025-04-30 2025-04-28 1.660 27 +0 0.00% 45
2025-04-29 2025-04-25 1.540 27 +0 0.00% 42
2025-04-28 2025-04-24 1.600 27 +0 0.00% 43
2025-04-25 2025-04-23 1.610 27 +0 0.00% 43
2025-04-24 2025-04-22 1.640 27 +0 0.00% 44
2025-04-23 2025-04-17 1.670 27 +0 0.00% 45
2025-04-22 2025-04-16 1.630 27 +0 0.00% 44
2025-04-17 2025-04-15 1.640 27 +0 0.00% 44
2025-04-16 2025-04-14 1.610 27 +0 0.00% 43
2025-04-15 2025-04-11 1.650 27 +0 0.00% 45
2025-04-14 2025-04-10 1.690 27 +0 0.00% 46
2025-04-11 2025-04-09 1.250 27 +0 0.00% 34
2025-04-10 2025-04-08 1.290 27 +0 0.00% 35
2025-04-09 2025-04-07 1.290 27 +0 0.00% 35
2025-04-08 2025-04-03 1.470 27 +0 0.00% 40
2025-04-07 2025-04-02 1.490 27 +0 0.00% 40
2025-04-03 2025-04-01 1.530 27 +0 0.00% 41
2025-04-02 2025-03-31 1.580 27 +0 0.00% 43
2025-04-01 2025-03-28 1.630 27 +0 0.00% 44
2025-03-31 2025-03-27 1.510 27 +0 0.00% 41
2025-03-28 2025-03-26 1.530 27 +0 0.00% 41
2025-03-27 2025-03-25 1.680 27 +0 0.00% 45
2025-03-26 2025-03-24 1.750 27 +0 0.00% 47
2025-03-25 2025-03-21 1.240 27 +0 0.00% 33
2025-03-24 2025-03-20 1.000 27 +0 0.00% 27
2025-03-21 2025-03-19 0.670 27 +0 0.00% 18
2025-03-20 2025-03-18 0.530 27 +0 0.00% 14
2025-03-19 2025-03-17 0.465 27 +0 0.00% 13
2025-03-18 2025-03-14 0.465 27 +0 0.00% 13
2025-03-17 2025-03-13 0.475 27 +0 0.00% 13
2025-03-14 2025-03-12 0.480 27 +0 0.00% 13
2025-03-13 2025-03-11 0.495 27 +0 0.00% 13
2025-03-12 2025-03-10 0.510 27 +0 0.00% 14
2025-03-11 2025-03-07 0.540 27 +0 0.00% 15
2025-03-10 2025-03-06 0.490 27 +0 0.00% 13
2025-03-07 2025-03-05 0.490 27 +0 0.00% 13
2025-03-06 2025-03-04 0.490 27 +0 0.00% 13
2025-03-05 2025-03-03 0.490 27 +0 0.00% 13
2025-03-04 2025-02-28 0.520 27 +0 0.00% 14
2025-03-03 2025-02-27 0.520 27 +0 0.00% 14
2025-02-28 2025-02-26 0.550 27 +0 0.00% 15
2025-02-27 2025-02-25 0.510 27 +0 0.00% 14
2025-02-26 2025-02-24 0.510 27 +0 0.00% 14
2025-02-25 2025-02-21 0.510 27 +0 0.00% 14
2025-02-24 2025-02-20 0.510 27 +0 0.00% 14
2025-02-21 2025-02-19 0.500 27 +0 0.00% 14
2025-02-20 2025-02-18 0.425 27 +0 0.00% 11
2025-02-19 2025-02-17 0.450 27 +0 0.00% 12
2025-02-18 2025-02-14 0.495 27 +0 0.00% 13
2025-02-17 2025-02-13 0.435 27 +0 0.00% 12
2025-02-14 2025-02-12 0.455 27 +0 0.00% 12
2025-02-13 2025-02-11 0.440 27 +0 0.00% 12
2025-02-12 2025-02-10 0.450 27 +0 0.00% 12
2025-02-11 2025-02-07 0.435 27 +0 0.00% 12
2025-02-10 2025-02-06 0.405 27 +0 0.00% 11
2025-02-07 2025-02-05 0.415 27 +0 0.00% 11
2025-02-06 2025-02-04 0.420 27 +0 0.00% 11
2025-02-05 2025-02-03 0.415 27 +0 0.00% 11
2025-02-04 2025-01-28 0.410 27 +0 0.00% 11
2025-02-03 2025-01-24 0.410 27 +0 0.00% 11
2025-01-27 2025-01-23 0.400 27 +0 0.00% 11
2025-01-24 2025-01-22 0.420 27 +0 0.00% 11
2025-01-23 2025-01-21 0.420 27 +0 0.00% 11
2025-01-22 2025-01-20 0.430 27 +0 0.00% 12
2025-01-21 2025-01-17 0.445 27 +0 0.00% 12
2025-01-20 2025-01-16 0.445 27 +0 0.00% 12
2025-01-17 2025-01-15 0.445 27 +0 0.00% 12
2025-01-16 2025-01-14 0.460 27 +0 0.00% 12
2025-01-15 2025-01-13 0.460 27 +0 0.00% 12
2025-01-14 2025-01-10 0.460 27 +0 0.00% 12
2025-01-13 2025-01-09 0.460 27 +0 0.00% 12
2025-01-10 2025-01-08 0.460 27 +0 0.00% 12
2025-01-09 2025-01-07 0.475 27 +0 0.00% 13
2025-01-08 2025-01-06 0.485 27 +0 0.00% 13
2025-01-07 2025-01-03 0.485 27 +0 0.00% 13
2025-01-06 2025-01-02 0.530 27 +0 0.00% 14
2025-01-03 2024-12-31 0.500 27 +0 0.00% 14
2025-01-02 2024-12-27 0.480 27 +0 0.00% 13
2024-12-30 2024-12-24 0.480 27 +0 0.00% 13
2024-12-27 2024-12-20 0.500 27 +0 0.00% 14
2024-12-23 2024-12-19 0.500 27 +0 0.00% 14
2024-12-20 2024-12-18 0.520 27 +0 0.00% 14
2024-12-19 2024-12-17 0.495 27 +0 0.00% 13
2024-12-18 2024-12-16 0.500 27 +0 0.00% 14
2024-12-17 2024-12-13 0.500 27 +0 0.00% 14
2024-12-16 2024-12-12 0.520 27 +0 0.00% 14
2024-12-13 2024-12-11 0.520 27 +0 0.00% 14
2024-12-12 2024-12-10 0.520 27 +0 0.00% 14
2024-12-11 2024-12-09 0.530 27 +0 0.00% 14
2024-12-10 2024-12-06 0.560 27 +0 0.00% 15
2024-12-09 2024-12-05 0.560 27 +0 0.00% 15
2024-12-06 2024-12-04 0.570 27 +0 0.00% 15
2024-12-05 2024-12-03 0.570 27 +0 0.00% 15
2024-12-04 2024-12-02 0.560 27 +0 0.00% 15
2024-12-03 2024-11-29 0.560 27 +0 0.00% 15
2024-12-02 2024-11-28 0.560 27 +0 0.00% 15
2024-11-29 2024-11-27 0.530 27 +0 0.00% 14
2024-11-28 2024-11-26 0.540 27 +0 0.00% 15
2024-11-27 2024-11-25 0.510 27 +0 0.00% 14
2024-11-26 2024-11-22 0.510 27 +0 0.00% 14
2024-11-25 2024-11-21 0.510 27 +0 0.00% 14
2024-11-22 2024-11-20 0.510 27 +0 0.00% 14
2024-11-21 2024-11-19 0.540 27 +0 0.00% 15
2024-11-20 2024-11-18 0.540 27 +0 0.00% 15
2024-11-19 2024-11-15 0.520 27 +0 0.00% 14
2024-11-18 2024-11-14 0.540 27 +0 0.00% 15
2024-11-15 2024-11-13 0.560 27 +0 0.00% 15
2024-11-14 2024-11-12 0.570 27 +0 0.00% 15
2024-11-13 2024-11-11 0.570 27 +0 0.00% 15
2024-11-12 2024-11-08 0.570 27 +0 0.00% 15
2024-11-11 2024-11-07 0.570 27 +0 0.00% 15
2024-11-08 2024-11-06 0.570 27 +0 0.00% 15
2024-11-07 2024-11-05 0.560 27 +0 0.00% 15
2024-11-06 2024-11-04 0.600 27 +0 0.00% 16
2024-11-05 2024-11-01 0.580 27 +0 0.00% 16
2024-11-04 2024-10-31 0.560 27 +0 0.00% 15
2024-11-01 2024-10-30 0.550 27 +0 0.00% 15
2024-10-31 2024-10-29 0.570 27 +0 0.00% 15
2024-10-30 2024-10-28 0.570 27 +0 0.00% 15
2024-10-29 2024-10-25 0.580 27 +0 0.00% 16
2024-10-28 2024-10-24 0.580 27 +0 0.00% 16
2024-10-25 2024-10-23 0.600 27 +0 0.00% 16
2024-10-24 2024-10-22 0.600 27 +0 0.00% 16
2024-10-23 2024-10-21 0.600 27 +0 0.00% 16
2024-10-22 2024-10-18 0.600 27 +0 0.00% 16
2024-10-21 2024-10-17 0.600 27 +0 0.00% 16
2024-10-18 2024-10-16 0.570 27 +0 0.00% 15
2024-10-17 2024-10-15 0.570 27 +0 0.00% 15
2024-10-16 2024-10-14 0.570 27 +0 0.00% 15
2024-10-15 2024-10-10 0.590 27 +0 0.00% 16
2024-10-14 2024-10-09 0.630 27 +0 0.00% 17
2024-10-10 2024-10-08 0.630 27 +0 0.00% 17
2024-10-09 2024-10-07 0.640 27 +0 0.00% 17
2024-10-08 2024-10-04 0.620 27 +0 0.00% 17
2024-10-07 2024-10-03 0.620 27 +0 0.00% 17
2024-10-04 2024-10-02 0.620 27 +0 0.00% 17
2024-10-03 2024-09-30 0.620 27 +0 0.00% 17
2024-10-02 2024-09-27 0.680 27 +0 0.00% 18
2024-09-30 2024-09-26 0.680 27 +0 0.00% 18
2024-09-27 2024-09-25 0.670 27 +0 0.00% 18
2024-09-26 2024-09-24 0.670 27 +0 0.00% 18
2024-09-25 2024-09-23 0.670 27 +0 0.00% 18
2024-09-24 2024-09-20 0.730 27 +0 0.00% 20
2024-09-23 2024-09-19 0.620 27 +0 0.00% 17
2024-09-20 2024-09-17 0.540 27 +0 0.00% 15
2024-09-19 2024-09-16 0.560 27 +0 0.00% 15
2024-09-17 2024-09-13 0.530 27 +0 0.00% 14
2024-09-16 2024-09-12 0.530 27 +0 0.00% 14
2024-09-13 2024-09-11 0.530 27 +0 0.00% 14
2024-09-12 2024-09-10 0.560 27 +0 0.00% 15
2024-09-11 2024-09-09 0.560 27 +0 0.00% 15
2024-09-10 2024-09-05 0.590 27 +0 0.00% 16
2024-09-09 2024-09-04 0.600 27 +0 0.00% 16
2024-09-05 2024-09-03 0.600 27 +0 0.00% 16
2024-09-04 2024-09-02 0.600 27 +0 0.00% 16
2024-09-03 2024-08-30 0.620 27 +0 0.00% 17
2024-09-02 2024-08-29 0.540 27 +0 0.00% 15
2024-08-30 2024-08-28 0.580 27 +0 0.00% 16
2024-08-29 2024-08-27 0.600 27 +0 0.00% 16
2024-08-28 2024-08-26 0.600 27 +0 0.00% 16
2024-08-27 2024-08-23 0.600 27 +0 0.00% 16
2024-08-26 2024-08-22 0.600 27 +0 0.00% 16
2024-08-23 2024-08-21 0.600 27 +0 0.00% 16
2024-08-22 2024-08-20 0.600 27 +0 0.00% 16
2024-08-21 2024-08-19 0.600 27 +0 0.00% 16
2024-08-20 2024-08-16 0.540 27 +0 0.00% 15
2024-08-19 2024-08-15 0.495 27 +0 0.00% 13
2024-08-16 2024-08-14 0.495 27 +0 0.00% 13
2024-08-15 2024-08-13 0.495 27 +0 0.00% 13
2024-08-14 2024-08-12 0.495 27 +0 0.00% 13
2024-08-13 2024-08-09 0.495 27 +0 0.00% 13
2024-08-12 2024-08-08 0.495 27 +0 0.00% 13
2024-08-09 2024-08-07 0.520 27 +0 0.00% 14
2024-08-08 2024-08-06 0.520 27 +0 0.00% 14
2024-08-07 2024-08-05 0.520 27 +0 0.00% 14
2024-08-06 2024-08-02 0.500 27 +0 0.00% 14
2024-08-05 2024-08-01 0.500 27 +0 0.00% 14
2024-08-02 2024-07-31 0.500 27 +0 0.00% 14
2024-08-01 2024-07-30 0.530 27 +0 0.00% 14
2024-07-31 2024-07-29 0.480 27 +0 0.00% 13
2024-07-30 2024-07-26 0.480 27 +0 0.00% 13
2024-07-29 2024-07-25 0.480 27 +0 0.00% 13
2024-07-26 2024-07-24 0.480 27 +0 0.00% 13
2024-07-25 2024-07-23 0.530 27 +0 0.00% 14
2024-07-24 2024-07-22 0.530 27 +0 0.00% 14
2024-07-23 2024-07-19 0.530 27 +0 0.00% 14
2024-07-22 2024-07-18 0.550 27 +0 0.00% 15
2024-07-19 2024-07-17 0.530 27 +0 0.00% 14
2024-07-18 2024-07-16 0.530 27 +0 0.00% 14
2024-07-17 2024-07-15 0.560 27 +0 0.00% 15
2024-07-16 2024-07-12 0.600 27 +0 0.00% 16
2024-07-15 2024-07-11 0.610 27 +0 0.00% 16
2024-07-12 2024-07-10 0.590 27 +0 0.00% 16
2024-07-11 2024-07-09 0.590 27 +0 0.00% 16
2024-07-10 2024-07-08 0.590 27 +0 0.00% 16
2024-07-09 2024-07-05 0.630 27 +0 0.00% 17
2024-07-08 2024-07-04 0.640 27 +0 0.00% 17
2024-07-05 2024-07-03 0.600 27 +0 0.00% 16
2024-07-04 2024-07-02 0.620 27 +0 0.00% 17
2024-07-03 2024-06-28 0.620 27 +0 0.00% 17
2024-07-02 2024-06-27 0.590 27 +0 0.00% 16
2024-06-28 2024-06-26 0.590 27 +0 0.00% 16
2024-06-27 2024-06-25 0.600 27 +0 0.00% 16
2024-06-26 2024-06-24 0.690 27 +0 0.00% 19
2024-06-25 2024-06-21 0.740 27 +0 0.00% 20
2024-06-24 2024-06-20 0.740 27 +0 0.00% 20
2024-06-21 2024-06-19 0.740 27 +0 0.00% 20
2024-06-20 2024-06-18 0.740 27 +0 0.00% 20
2024-06-19 2024-06-17 0.740 27 +0 0.00% 20
2024-06-18 2024-06-14 0.690 27 +0 0.00% 19
2024-06-17 2024-06-13 0.740 27 +0 0.00% 20
2024-06-14 2024-06-12 0.740 27 +0 0.00% 20
2024-06-13 2024-06-11 0.740 27 +0 0.00% 20
2024-06-12 2024-06-07 0.740 27 +0 0.00% 20
2024-06-11 2024-06-06 0.740 27 +0 0.00% 20
2024-06-07 2024-06-05 0.740 27 +0 0.00% 20
2024-06-06 2024-06-04 0.740 27 +0 0.00% 20
2024-06-05 2024-06-03 0.740 27 +0 0.00% 20
2024-06-04 2024-05-31 0.720 27 +0 0.00% 19
2024-06-03 2024-05-30 0.730 27 +0 0.00% 20
2024-05-31 2024-05-29 0.740 27 +0 0.00% 20
2024-05-30 2024-05-28 0.760 27 +0 0.00% 21
2024-05-29 2024-05-27 0.790 27 +0 0.00% 21
2024-05-28 2024-05-24 0.790 27 +0 0.00% 21
2024-05-27 2024-05-23 0.750 27 +0 0.00% 20
2024-05-24 2024-05-22 0.750 27 +0 0.00% 20
2024-05-23 2024-05-21 0.770 27 +0 0.00% 21
2024-05-22 2024-05-20 0.770 27 +0 0.00% 21
2024-05-21 2024-05-17 0.770 27 +0 0.00% 21
2024-05-20 2024-05-16 0.790 27 +0 0.00% 21
2024-05-17 2024-05-14 0.790 27 +0 0.00% 21
2024-05-16 2024-05-13 0.790 27 +0 0.00% 21
2024-05-14 2024-05-10 0.790 27 +0 0.00% 21
2024-05-13 2024-05-09 0.780 27 +0 0.00% 21
2024-05-10 2024-05-08 0.800 27 +0 0.00% 22
2024-05-09 2024-05-07 0.820 27 +0 0.00% 22
2024-05-08 2024-05-06 0.830 27 +0 0.00% 22
2024-05-07 2024-05-03 0.830 27 +0 0.00% 22
2024-05-06 2024-05-02 0.880 27 +0 0.00% 24
2024-05-03 2024-04-30 0.780 27 +0 0.00% 21
2024-05-02 2024-04-29 0.820 27 +0 0.00% 22
2024-04-30 2024-04-26 0.820 27 +0 0.00% 22
2024-04-29 2024-04-25 0.840 27 +0 0.00% 23
2024-04-26 2024-04-24 0.820 27 +0 0.00% 22
2024-04-25 2024-04-23 0.790 27 +0 0.00% 21
2024-04-24 2024-04-22 0.740 27 +0 0.00% 20
2024-04-23 2024-04-19 0.750 27 +0 0.00% 20
2024-04-22 2024-04-18 0.700 27 +0 0.00% 19
2024-04-19 2024-04-17 0.680 27 +0 0.00% 18
2024-04-18 2024-04-16 0.680 27 +0 0.00% 18
2024-04-17 2024-04-15 0.680 27 +0 0.00% 18
2024-04-16 2024-04-12 0.680 27 +0 0.00% 18
2024-04-15 2024-04-11 0.660 27 +0 0.00% 18
2024-04-12 2024-04-10 0.630 27 +0 0.00% 17
2024-04-11 2024-04-09 0.600 27 +0 0.00% 16
2024-04-10 2024-04-08 0.560 27 +0 0.00% 15
2024-04-09 2024-04-05 0.590 27 +0 0.00% 16
2024-04-08 2024-04-03 0.630 27 +0 0.00% 17
2024-04-05 2024-04-02 0.630 27 +0 0.00% 17
2024-04-03 2024-03-28 0.620 27 +0 0.00% 17
2024-04-02 2024-03-27 0.670 27 +0 0.00% 18
2024-03-28 2024-03-26 0.670 27 +0 0.00% 18
2024-03-27 2024-03-25 0.670 27 +0 0.00% 18
2024-03-26 2024-03-22 0.670 27 +0 0.00% 18
2024-03-25 2024-03-21 0.700 27 +0 0.00% 19
2024-03-22 2024-03-20 0.730 27 +0 0.00% 20
2024-03-21 2024-03-19 0.730 27 +0 0.00% 20
2024-03-20 2024-03-18 0.730 27 +0 0.00% 20
2024-03-19 2024-03-15 0.730 27 +0 0.00% 20
2024-03-18 2024-03-14 0.730 27 +0 0.00% 20
2024-03-15 2024-03-13 0.710 27 +0 0.00% 19
2024-03-14 2024-03-12 0.750 27 +0 0.00% 20
2024-03-13 2024-03-11 0.750 27 +0 0.00% 20
2024-03-12 2024-03-08 0.750 27 +0 0.00% 20
2024-03-11 2024-03-07 0.760 27 +0 0.00% 21
2024-03-08 2024-03-06 0.760 27 +0 0.00% 21
2024-03-07 2024-03-05 0.750 27 +0 0.00% 20
2024-03-06 2024-03-04 0.770 27 +0 0.00% 21
2024-03-05 2024-03-01 0.770 27 +0 0.00% 21
2024-03-04 2024-02-29 0.790 27 +0 0.00% 21
2024-03-01 2024-02-28 0.790 27 +0 0.00% 21
2024-02-29 2024-02-27 0.800 27 +0 0.00% 22
2024-02-28 2024-02-26 0.790 27 +0 0.00% 21
2024-02-27 2024-02-23 0.790 27 +0 0.00% 21
2024-02-26 2024-02-22 0.790 27 +0 0.00% 21
2024-02-23 2024-02-21 0.800 27 +0 0.00% 22
2024-02-22 2024-02-20 0.820 27 +0 0.00% 22
2024-02-21 2024-02-19 0.820 27 +0 0.00% 22
2024-02-20 2024-02-16 0.780 27 +0 0.00% 21
2024-02-19 2024-02-15 0.840 27 +0 0.00% 23
2024-02-16 2024-02-14 0.840 27 +0 0.00% 23
2024-02-15 2024-02-09 0.840 27 +0 0.00% 23
2024-02-14 2024-02-07 0.840 27 +0 0.00% 23
2024-02-08 2024-02-06 0.840 27 +0 0.00% 23
2024-02-07 2024-02-05 0.850 27 +0 0.00% 23
2024-02-06 2024-02-02 0.830 27 +0 0.00% 22
2024-02-05 2024-02-01 0.840 27 +0 0.00% 23
2024-02-02 2024-01-31 0.790 27 +0 0.00% 21
2024-02-01 2024-01-30 0.800 27 +0 0.00% 22
2024-01-31 2024-01-29 0.800 27 +0 0.00% 22
2024-01-30 2024-01-26 0.760 27 +0 0.00% 21
2024-01-29 2024-01-25 0.800 27 +0 0.00% 22
2024-01-26 2024-01-24 0.760 27 +0 0.00% 21
2024-01-25 2024-01-23 0.760 27 +0 0.00% 21
2024-01-24 2024-01-22 0.790 27 +0 0.00% 21
2024-01-23 2024-01-19 0.810 27 +0 0.00% 22
2024-01-22 2024-01-18 0.810 27 +0 0.00% 22
2024-01-19 2024-01-17 0.800 27 +0 0.00% 22
2024-01-18 2024-01-16 0.780 27 +0 0.00% 21
2024-01-17 2024-01-15 0.800 27 +0 0.00% 22
2024-01-16 2024-01-12 0.810 27 +0 0.00% 22
2024-01-15 2024-01-11 0.810 27 +0 0.00% 22
2024-01-12 2024-01-10 0.810 27 +0 0.00% 22
2024-01-11 2024-01-09 0.790 27 +0 0.00% 21
2024-01-10 2024-01-08 0.800 27 +0 0.00% 22
2024-01-09 2024-01-05 0.800 27 +0 0.00% 22
2024-01-08 2024-01-04 0.770 27 +0 0.00% 21
2024-01-05 2024-01-03 0.750 27 +0 0.00% 20
2024-01-04 2024-01-02 0.790 27 +0 0.00% 21
2024-01-03 2023-12-29 0.800 27 +0 0.00% 22
2024-01-02 2023-12-28 0.790 27 +0 0.00% 21
2023-12-29 2023-12-27 0.780 27 +0 0.00% 21
2023-12-28 2023-12-22 0.770 27 +0 0.00% 21
2023-12-27 2023-12-21 0.770 27 +0 0.00% 21
2023-12-22 2023-12-20 0.770 27 +0 0.00% 21
2023-12-21 2023-12-19 0.770 27 +0 0.00% 21
2023-12-20 2023-12-18 0.780 27 +0 0.00% 21
2023-12-19 2023-12-15 0.790 27 +0 0.00% 21
2023-12-18 2023-12-14 0.800 27 +0 0.00% 22
2023-12-15 2023-12-13 0.820 27 +0 0.00% 22
2023-12-14 2023-12-12 0.840 27 +0 0.00% 23
2023-12-13 2023-12-11 0.820 27 +0 0.00% 22
2023-12-12 2023-12-08 0.780 27 +0 0.00% 21
2023-12-11 2023-12-07 0.810 27 +0 0.00% 22
2023-12-08 2023-12-06 0.820 27 +0 0.00% 22
2023-12-07 2023-12-05 0.820 27 +0 0.00% 22
2023-12-06 2023-12-04 0.820 27 +0 0.00% 22
2023-12-05 2023-12-01 0.850 27 +0 0.00% 23
2023-12-04 2023-11-30 0.820 27 +0 0.00% 22
2023-12-01 2023-11-29 0.820 27 +0 0.00% 22
2023-11-30 2023-11-28 0.820 27 +0 0.00% 22
2023-11-29 2023-11-27 0.820 27 +0 0.00% 22
2023-11-28 2023-11-24 0.820 27 +0 0.00% 22
2023-11-27 2023-11-23 0.820 27 +0 0.00% 22
2023-11-24 2023-11-22 0.820 27 +0 0.00% 22
2023-11-23 2023-11-21 0.820 27 +0 0.00% 22
2023-11-22 2023-11-20 0.830 27 +0 0.00% 22
2023-11-21 2023-11-17 0.830 27 +0 0.00% 22
2023-11-20 2023-11-16 0.830 27 +0 0.00% 22
2023-11-17 2023-11-15 0.830 27 +0 0.00% 22
2023-11-16 2023-11-14 0.800 27 +0 0.00% 22
2023-11-15 2023-11-13 0.780 27 +0 0.00% 21
2023-11-14 2023-11-10 0.810 27 +0 0.00% 22
2023-11-13 2023-11-09 0.820 27 +0 0.00% 22
2023-11-10 2023-11-08 0.820 27 +0 0.00% 22
2023-11-09 2023-11-07 0.820 27 +0 0.00% 22
2023-11-08 2023-11-06 0.840 27 +0 0.00% 23
2023-11-07 2023-11-03 0.840 27 +0 0.00% 23
2023-11-06 2023-11-02 0.830 27 +0 0.00% 22
2023-11-03 2023-11-01 0.770 27 +0 0.00% 21
2023-11-02 2023-10-31 0.800 27 +0 0.00% 22
2023-11-01 2023-10-30 0.800 27 +0 0.00% 22
2023-10-31 2023-10-27 0.800 27 +0 0.00% 22
2023-10-30 2023-10-26 0.800 27 +0 0.00% 22
2023-10-27 2023-10-25 0.780 27 +0 0.00% 21
2023-10-26 2023-10-24 0.800 27 +0 0.00% 22
2023-10-25 2023-10-20 0.800 27 +0 0.00% 22
2023-10-24 2023-10-19 0.760 27 +0 0.00% 21
2023-10-20 2023-10-18 0.770 27 +0 0.00% 21
2023-10-19 2023-10-17 0.790 27 +0 0.00% 21
2023-10-18 2023-10-16 0.800 27 +0 0.00% 22
2023-10-17 2023-10-13 0.800 27 +0 0.00% 22
2023-10-16 2023-10-12 0.800 27 +0 0.00% 22
2023-10-13 2023-10-11 0.800 27 +0 0.00% 22
2023-10-12 2023-10-10 0.800 27 +0 0.00% 22
2023-10-11 2023-10-09 0.800 27 +0 0.00% 22
2023-10-10 2023-10-06 0.800 27 +0 0.00% 22
2023-10-09 2023-10-05 0.820 27 +0 0.00% 22
2023-10-06 2023-10-04 0.780 27 +0 0.00% 21
2023-10-05 2023-10-03 0.850 27 +0 0.00% 23
2023-10-04 2023-09-29 0.820 27 +0 0.00% 22
2023-10-03 2023-09-28 0.820 27 +0 0.00% 22
2023-09-29 2023-09-27 0.820 27 +0 0.00% 22
2023-09-28 2023-09-26 0.820 27 +0 0.00% 22
2023-09-27 2023-09-25 0.820 27 +0 0.00% 22
2023-09-26 2023-09-22 0.820 27 +0 0.00% 22
2023-09-25 2023-09-21 0.820 27 +0 0.00% 22
2023-09-22 2023-09-20 0.820 27 +0 0.00% 22
2023-09-21 2023-09-19 0.770 27 +0 0.00% 21
2023-09-20 2023-09-18 0.810 27 +0 0.00% 22
2023-09-19 2023-09-15 0.800 27 +0 0.00% 22
2023-09-18 2023-09-14 0.840 27 +0 0.00% 23
2023-09-15 2023-09-13 0.840 27 +0 0.00% 23
2023-09-14 2023-09-12 0.830 27 +0 0.00% 22
2023-09-13 2023-09-11 0.860 27 +0 0.00% 23
2023-09-12 2023-09-07 0.960 27 +0 0.00% 26
2023-09-11 2023-09-06 0.980 27 +0 0.00% 26
2023-09-07 2023-09-05 0.860 27 +0 0.00% 23
2023-09-06 2023-09-04 0.860 27 +0 0.00% 23
2023-09-05 2023-08-31 0.900 27 +0 0.00% 24
2023-09-04 2023-08-30 0.770 27 +0 0.00% 21
2023-08-31 2023-08-29 0.840 27 +0 0.00% 23
2023-08-30 2023-08-28 0.840 27 +0 0.00% 23
2023-08-29 2023-08-25 0.770 27 +0 0.00% 21
2023-08-28 2023-08-24 0.800 27 +0 0.00% 22
2023-08-25 2023-08-23 0.770 27 +0 0.00% 21
2023-08-24 2023-08-22 0.770 27 +0 0.00% 21
2023-08-23 2023-08-21 0.750 27 +0 0.00% 20
2023-08-22 2023-08-18 0.800 27 +0 0.00% 22
2023-08-21 2023-08-17 0.800 27 +0 0.00% 22
2023-08-18 2023-08-16 0.800 27 +0 0.00% 22
2023-08-17 2023-08-15 0.800 27 +0 0.00% 22
2023-08-16 2023-08-14 0.770 27 +0 0.00% 21
2023-08-15 2023-08-11 0.730 27 +0 0.00% 20
2023-08-14 2023-08-10 0.800 27 +0 0.00% 22
2023-08-11 2023-08-09 0.810 27 +0 0.00% 22
2023-08-10 2023-08-08 0.790 27 +0 0.00% 21
2023-08-09 2023-08-07 0.810 27 +0 0.00% 22
2023-08-08 2023-08-04 0.800 27 +0 0.00% 22
2023-08-07 2023-08-03 0.790 27 +0 0.00% 21
2023-08-04 2023-08-02 0.740 27 +0 0.00% 20
2023-08-03 2023-08-01 0.800 27 +0 0.00% 22
2023-08-02 2023-07-31 0.800 27 +0 0.00% 22
2023-08-01 2023-07-28 0.800 27 +0 0.00% 22
2023-07-31 2023-07-27 0.800 27 +0 0.00% 22
2023-07-28 2023-07-26 0.800 27 +0 0.00% 22
2023-07-27 2023-07-25 0.800 27 +0 0.00% 22
2023-07-26 2023-07-24 0.800 27 +0 0.00% 22
2023-07-25 2023-07-21 0.800 27 +0 0.00% 22
2023-07-24 2023-07-20 0.800 27 +0 0.00% 22
2023-07-21 2023-07-19 0.800 27 +0 0.00% 22
2023-07-20 2023-07-18 0.800 27 +0 0.00% 22
2023-07-19 2023-07-14 0.800 27 +0 0.00% 22
2023-07-18 2023-07-13 0.760 27 +0 0.00% 21
2023-07-14 2023-07-12 0.810 27 +0 0.00% 22
2023-07-13 2023-07-11 0.810 27 +0 0.00% 22
2023-07-12 2023-07-10 0.810 27 +0 0.00% 22
2023-07-11 2023-07-07 0.820 27 +0 0.00% 22
2023-07-10 2023-07-06 0.820 27 +0 0.00% 22
2023-07-07 2023-07-05 0.820 27 +0 0.00% 22
2023-07-06 2023-07-04 0.820 27 +0 0.00% 22
2023-07-05 2023-07-03 0.840 27 +0 0.00% 23
2023-07-04 2023-06-30 0.800 27 +0 0.00% 22
2023-07-03 2023-06-29 0.800 27 +0 0.00% 22
2023-06-30 2023-06-28 0.800 27 +0 0.00% 22
2023-06-29 2023-06-27 0.790 27 +0 0.00% 21
2023-06-28 2023-06-26 0.830 27 +0 0.00% 22
2023-06-27 2023-06-23 0.810 27 +0 0.00% 22
2023-06-26 2023-06-21 0.870 27 +0 0.00% 23
2023-06-23 2023-06-20 0.870 27 +0 0.00% 23
2023-06-21 2023-06-19 0.870 27 +0 0.00% 23
2023-06-20 2023-06-16 1.000 27 +0 0.00% 27
2023-06-19 2023-06-15 1.000 27 +0 0.00% 27
2023-06-16 2023-06-14 0.970 27 +0 0.00% 26
2023-06-15 2023-06-13 1.000 27 +0 0.00% 27
2023-06-14 2023-06-12 1.160 27 +0 0.00% 31
2023-06-13 2023-06-09 1.100 27 +0 0.00% 30
2023-06-12 2023-06-08 0.920 27 +0 0.00% 25
2023-06-09 2023-06-07 0.870 27 +0 0.00% 23
2023-06-08 2023-06-06 0.900 27 +0 0.00% 24
2023-06-07 2023-06-05 0.810 27 +0 0.00% 22
2023-06-06 2023-06-02 0.810 27 +0 0.00% 22
2023-06-05 2023-06-01 0.860 27 +0 0.00% 23
2023-06-02 2023-05-31 0.780 27 +0 0.00% 21
2023-06-01 2023-05-30 0.700 27 +0 0.00% 19
2023-05-31 2023-05-29 0.700 27 +0 0.00% 19
2023-05-30 2023-05-25 0.700 27 +0 0.00% 19
2023-05-29 2023-05-24 0.700 27 +0 0.00% 19
2023-05-25 2023-05-23 0.700 27 +0 0.00% 19
2023-05-24 2023-05-22 0.700 27 +0 0.00% 19
2023-05-23 2023-05-19 0.700 27 +0 0.00% 19
2023-05-22 2023-05-18 0.690 27 +0 0.00% 19
2023-05-19 2023-05-17 0.690 27 +0 0.00% 19
2023-05-18 2023-05-16 0.690 27 +0 0.00% 19
2023-05-17 2023-05-15 0.690 27 +0 0.00% 19
2023-05-16 2023-05-12 0.700 27 +0 0.00% 19
2023-05-15 2023-05-11 0.700 27 +0 0.00% 19
2023-05-12 2023-05-10 0.700 27 +0 0.00% 19
2023-05-11 2023-05-09 0.720 27 +0 0.00% 19
2023-05-10 2023-05-08 0.720 27 +0 0.00% 19
2023-05-09 2023-05-05 0.710 27 +0 0.00% 19
2023-05-08 2023-05-04 0.750 27 +0 0.00% 20
2023-05-05 2023-05-03 0.750 27 +0 0.00% 20
2023-05-04 2023-05-02 0.750 27 +0 0.00% 20
2023-05-03 2023-04-28 0.790 27 +0 0.00% 21
2023-05-02 2023-04-27 0.790 27 +0 0.00% 21
2023-04-28 2023-04-26 0.790 27 +0 0.00% 21
2023-04-27 2023-04-25 0.790 27 +0 0.00% 21
2023-04-26 2023-04-24 0.810 27 +0 0.00% 22
2023-04-25 2023-04-21 0.800 27 +0 0.00% 22
2023-04-24 2023-04-20 0.800 27 +0 0.00% 22
2023-04-21 2023-04-19 0.800 27 +0 0.00% 22
2023-04-20 2023-04-18 0.800 27 +0 0.00% 22
2023-04-19 2023-04-17 0.810 27 +0 0.00% 22
2023-04-18 2023-04-14 0.840 27 +0 0.00% 23
2023-04-17 2023-04-13 0.820 27 +0 0.00% 22
2023-04-14 2023-04-12 0.770 27 +0 0.00% 21
2023-04-13 2023-04-11 0.770 27 +0 0.00% 21
2023-04-12 2023-04-06 0.670 27 +0 0.00% 18
2023-04-11 2023-04-04 0.720 27 +0 0.00% 19
2023-04-06 2023-04-03 0.640 27 +0 0.00% 17
2023-04-04 2023-03-31 0.640 27 +0 0.00% 17
2023-04-03 2023-03-30 0.640 27 +0 0.00% 17
2023-03-31 2023-03-29 0.650 27 +0 0.00% 18
2023-03-30 2023-03-28 0.650 27 +0 0.00% 18
2023-03-29 2023-03-27 0.620 27 +0 0.00% 17
2023-03-28 2023-03-24 0.650 27 +0 0.00% 18
2023-03-27 2023-03-23 0.680 27 +0 0.00% 18
2023-03-24 2023-03-22 0.700 27 +0 0.00% 19
2023-03-23 2023-03-21 0.700 27 +0 0.00% 19
2023-03-22 2023-03-20 0.740 27 +0 0.00% 20
2023-03-21 2023-03-17 0.730 27 +0 0.00% 20
2023-03-20 2023-03-16 0.770 27 +0 0.00% 21
2023-03-17 2023-03-15 0.770 27 +0 0.00% 21
2023-03-16 2023-03-14 0.780 27 +0 0.00% 21
2023-03-15 2023-03-13 0.800 27 +0 0.00% 22
2023-03-14 2023-03-10 0.780 27 +0 0.00% 21
2023-03-13 2023-03-09 0.760 27 +0 0.00% 21
2023-03-10 2023-03-08 0.740 27 +0 0.00% 20
2023-03-09 2023-03-07 0.780 27 +0 0.00% 21
2023-03-08 2023-03-06 0.810 27 +0 0.00% 22
2023-03-07 2023-03-03 0.810 27 +0 0.00% 22
2023-03-06 2023-03-02 0.810 27 +0 0.00% 22
2023-03-03 2023-03-01 0.780 27 +0 0.00% 21
2023-03-02 2023-02-28 0.780 27 +0 0.00% 21
2023-03-01 2023-02-27 0.810 27 +0 0.00% 22
2023-02-28 2023-02-24 0.820 27 +0 0.00% 22
2023-02-27 2023-02-23 0.820 27 +0 0.00% 22
2023-02-24 2023-02-22 0.820 27 +0 0.00% 22
2023-02-23 2023-02-21 0.850 27 +0 0.00% 23
2023-02-22 2023-02-20 0.810 27 +0 0.00% 22
2023-02-21 2023-02-17 0.810 27 +0 0.00% 22
2023-02-20 2023-02-16 0.850 27 +0 0.00% 23
2023-02-17 2023-02-15 0.850 27 +0 0.00% 23
2023-02-16 2023-02-14 0.850 27 +0 0.00% 23
2023-02-15 2023-02-13 0.860 27 +0 0.00% 23
2023-02-14 2023-02-10 0.880 27 +0 0.00% 24
2023-02-13 2023-02-09 0.890 27 +0 0.00% 24
2023-02-10 2023-02-08 0.890 27 +0 0.00% 24
2023-02-09 2023-02-07 0.890 27 +0 0.00% 24
2023-02-08 2023-02-06 0.890 27 +0 0.00% 24
2023-02-07 2023-02-03 0.900 27 +0 0.00% 24
2023-02-06 2023-02-02 0.880 27 +0 0.00% 24
2023-02-03 2023-02-01 0.860 27 +0 0.00% 23
2023-02-02 2023-01-31 0.850 27 +0 0.00% 23
2023-02-01 2023-01-30 0.910 27 +0 0.00% 25
2023-01-31 2023-01-27 0.910 27 +0 0.00% 25
2023-01-30 2023-01-26 0.920 27 +0 0.00% 25
2023-01-27 2023-01-20 0.920 27 +0 0.00% 25
2023-01-26 2023-01-19 0.850 27 +0 0.00% 23
2023-01-20 2023-01-18 0.880 27 +0 0.00% 24
2023-01-19 2023-01-17 0.890 27 +0 0.00% 24
2023-01-18 2023-01-16 0.860 27 +0 0.00% 23
2023-01-17 2023-01-13 0.900 27 +0 0.00% 24
2023-01-16 2023-01-12 0.940 27 +0 0.00% 25
2023-01-13 2023-01-11 0.910 27 +0 0.00% 25
2023-01-12 2023-01-10 0.920 27 +0 0.00% 25
2023-01-11 2023-01-09 0.940 27 +0 0.00% 25
2023-01-10 2023-01-06 0.910 27 +0 0.00% 25
2023-01-09 2023-01-05 0.730 27 +0 0.00% 20
2023-01-06 2023-01-04 0.640 27 +0 0.00% 17
2023-01-05 2023-01-03 0.600 27 +0 0.00% 16
2023-01-04 2022-12-30 0.740 27 +0 0.00% 20
2023-01-03 2022-12-29 0.740 27 +0 0.00% 20
2022-12-30 2022-12-28 0.740 27 +0 0.00% 20
2022-12-29 2022-12-23 0.750 27 +0 0.00% 20
2022-12-28 2022-12-22 0.750 27 +0 0.00% 20
2022-12-23 2022-12-21 0.730 27 +0 0.00% 20
2022-12-22 2022-12-20 0.750 27 +0 0.00% 20
2022-12-21 2022-12-19 0.750 27 +0 0.00% 20
2022-12-20 2022-12-16 0.770 27 +0 0.00% 21
2022-12-19 2022-12-15 0.770 27 +0 0.00% 21
2022-12-16 2022-12-14 0.770 27 +0 0.00% 21
2022-12-15 2022-12-13 0.770 27 +0 0.00% 21
2022-12-14 2022-12-12 0.770 27 +0 0.00% 21
2022-12-13 2022-12-09 0.770 27 +0 0.00% 21
2022-12-12 2022-12-08 0.750 27 +0 0.00% 20
2022-12-09 2022-12-07 0.730 27 +0 0.00% 20
2022-12-08 2022-12-06 0.790 27 +0 0.00% 21
2022-12-07 2022-12-05 0.730 27 +0 0.00% 20
2022-12-06 2022-12-02 0.750 27 +0 0.00% 20
2022-12-05 2022-12-01 0.750 27 +0 0.00% 20
2022-12-02 2022-11-30 0.750 27 +0 0.00% 20
2022-12-01 2022-11-29 0.750 27 +0 0.00% 20
2022-11-30 2022-11-28 0.750 27 +0 0.00% 20
2022-11-29 2022-11-25 0.750 27 +0 0.00% 20
2022-11-28 2022-11-24 0.750 27 +0 0.00% 20
2022-11-25 2022-11-23 0.750 27 +0 0.00% 20
2022-11-24 2022-11-22 0.750 27 +0 0.00% 20
2022-11-23 2022-11-21 0.750 27 +0 0.00% 20
2022-11-22 2022-11-18 0.750 27 +0 0.00% 20
2022-11-21 2022-11-17 0.750 27 +0 0.00% 20
2022-11-18 2022-11-16 0.730 27 +0 0.00% 20
2022-11-17 2022-11-15 0.710 27 +0 0.00% 19
2022-11-16 2022-11-14 0.750 27 +0 0.00% 20
2022-11-15 2022-11-11 0.740 27 +0 0.00% 20
2022-11-14 2022-11-10 0.740 27 +0 0.00% 20
2022-11-11 2022-11-09 0.740 27 +0 0.00% 20
2022-11-10 2022-11-08 0.740 27 +0 0.00% 20
2022-11-09 2022-11-07 0.740 27 +0 0.00% 20
2022-11-08 2022-11-04 0.750 27 +0 0.00% 20
2022-11-07 2022-11-03 0.750 27 +0 0.00% 20
2022-11-04 2022-11-02 0.750 27 +0 0.00% 20
2022-11-03 2022-11-01 0.750 27 +0 0.00% 20
2022-11-02 2022-10-31 0.760 27 +0 0.00% 21
2022-11-01 2022-10-28 0.760 27 +0 0.00% 21
2022-10-31 2022-10-27 0.760 27 +0 0.00% 21
2022-10-28 2022-10-26 0.760 27 +0 0.00% 21
2022-10-27 2022-10-25 0.750 27 +0 0.00% 20
2022-10-26 2022-10-24 0.750 27 +0 0.00% 20
2022-10-25 2022-10-21 0.800 27 +0 0.00% 22
2022-10-24 2022-10-20 0.760 27 +0 0.00% 21
2022-10-21 2022-10-19 0.760 27 +0 0.00% 21
2022-10-20 2022-10-18 0.760 27 +0 0.00% 21
2022-10-19 2022-10-17 0.770 27 +0 0.00% 21
2022-10-18 2022-10-14 0.800 27 +0 0.00% 22
2022-10-17 2022-10-13 0.800 27 +0 0.00% 22
2022-10-14 2022-10-12 0.800 27 +0 0.00% 22
2022-10-13 2022-10-11 0.790 27 +0 0.00% 21
2022-10-12 2022-10-10 0.770 27 +0 0.00% 21
2022-10-11 2022-10-07 0.790 27 +0 0.00% 21
2022-10-10 2022-10-06 0.790 27 +0 0.00% 21
2022-10-07 2022-10-05 0.760 27 +0 0.00% 21
2022-10-06 2022-10-03 0.780 27 +0 0.00% 21
2022-10-05 2022-09-30 0.800 27 +0 0.00% 22
2022-10-03 2022-09-29 0.800 27 +0 0.00% 22
2022-09-30 2022-09-28 0.800 27 +0 0.00% 22
2022-09-29 2022-09-27 0.800 27 +0 0.00% 22
2022-09-28 2022-09-26 0.800 27 +0 0.00% 22
2022-09-27 2022-09-23 0.800 27 +0 0.00% 22
2022-09-26 2022-09-22 0.770 27 +0 0.00% 21
2022-09-23 2022-09-21 0.800 27 +0 0.00% 22
2022-09-22 2022-09-20 0.800 27 +0 0.00% 22
2022-09-21 2022-09-19 0.800 27 +0 0.00% 22
2022-09-20 2022-09-16 0.800 27 +0 0.00% 22
2022-09-19 2022-09-15 0.800 27 +0 0.00% 22
2022-09-16 2022-09-14 0.790 27 +0 0.00% 21
2022-09-15 2022-09-13 0.800 27 +0 0.00% 22
2022-09-14 2022-09-09 0.800 27 +0 0.00% 22
2022-09-13 2022-09-08 0.800 27 +0 0.00% 22
2022-09-09 2022-09-07 0.800 27 +0 0.00% 22
2022-09-08 2022-09-06 0.800 27 +0 0.00% 22
2022-09-07 2022-09-05 0.800 27 +0 0.00% 22
2022-09-06 2022-09-02 0.800 27 +0 0.00% 22
2022-09-05 2022-09-01 0.800 27 +0 0.00% 22
2022-09-02 2022-08-31 0.800 27 +0 0.00% 22
2022-09-01 2022-08-30 0.800 27 +0 0.00% 22
2022-08-31 2022-08-29 0.790 27 +0 0.00% 21
2022-08-30 2022-08-26 0.770 27 +0 0.00% 21
2022-08-29 2022-08-25 0.800 27 +0 0.00% 22
2022-08-26 2022-08-24 0.800 27 +0 0.00% 22
2022-08-25 2022-08-23 0.830 27 +0 0.00% 22
2022-08-24 2022-08-22 0.840 27 +0 0.00% 23
2022-08-23 2022-08-19 0.770 27 +0 0.00% 21
2022-08-22 2022-08-18 0.820 27 +0 0.00% 22
2022-08-19 2022-08-17 0.830 27 +0 0.00% 22
2022-08-18 2022-08-16 0.830 27 +0 0.00% 22
2022-08-17 2022-08-15 0.800 27 +0 0.00% 22
2022-08-16 2022-08-12 0.810 27 +0 0.00% 22
2022-08-15 2022-08-11 0.810 27 +0 0.00% 22
2022-08-12 2022-08-10 0.800 27 +0 0.00% 22
2022-08-11 2022-08-09 0.800 27 +0 0.00% 22
2022-08-10 2022-08-08 0.800 27 +0 0.00% 22
2022-08-09 2022-08-05 0.800 27 +0 0.00% 22
2022-08-08 2022-08-04 0.800 27 +0 0.00% 22
2022-08-05 2022-08-03 0.800 27 +0 0.00% 22
2022-08-04 2022-08-02 0.800 27 +0 0.00% 22
2022-08-03 2022-08-01 0.800 27 +0 0.00% 22
2022-08-02 2022-07-29 0.800 27 +0 0.00% 22
2022-08-01 2022-07-28 0.800 27 +0 0.00% 22
2022-07-29 2022-07-27 0.800 27 +0 0.00% 22
2022-07-28 2022-07-26 0.800 27 +0 0.00% 22
2022-07-27 2022-07-25 0.800 27 +0 0.00% 22
2022-07-26 2022-07-22 0.800 27 +0 0.00% 22
2022-07-25 2022-07-21 0.810 27 +0 0.00% 22
2022-07-22 2022-07-20 0.800 27 +0 0.00% 22
2022-07-21 2022-07-19 0.810 27 +0 0.00% 22
2022-07-20 2022-07-18 0.810 27 +0 0.00% 22
2022-07-19 2022-07-15 0.810 27 +0 0.00% 22
2022-07-18 2022-07-14 0.810 27 +0 0.00% 22
2022-07-15 2022-07-13 0.810 27 +0 0.00% 22
2022-07-14 2022-07-12 0.810 27 +0 0.00% 22
2022-07-13 2022-07-11 0.820 27 +0 0.00% 22
2022-07-12 2022-07-08 0.820 27 +0 0.00% 22
2022-07-11 2022-07-07 0.790 27 +0 0.00% 21
2022-07-08 2022-07-06 0.800 27 +0 0.00% 22
2022-07-07 2022-07-05 0.900 27 +0 0.00% 24
2022-07-06 2022-07-04 0.830 27 +0 0.00% 22
2022-07-05 2022-06-30 0.850 27 +0 0.00% 23
2022-07-04 2022-06-29 0.850 27 +0 0.00% 23
2022-06-30 2022-06-28 0.880 27 +0 0.00% 24
2022-06-29 2022-06-27 0.840 27 +0 0.00% 23
2022-06-28 2022-06-24 0.840 27 +0 0.00% 23
2022-06-27 2022-06-23 0.820 27 +0 0.00% 22
2022-06-24 2022-06-22 0.780 27 +0 0.00% 21
2022-06-23 2022-06-21 0.800 27 +0 0.00% 22
2022-06-22 2022-06-20 0.800 27 +0 0.00% 22
2022-06-21 2022-06-17 0.800 27 +0 0.00% 22
2022-06-20 2022-06-16 0.800 27 +0 0.00% 22
2022-06-17 2022-06-15 0.800 27 +0 0.00% 22
2022-06-16 2022-06-14 0.820 27 +0 0.00% 22
2022-06-15 2022-06-13 0.810 27 +0 0.00% 22
2022-06-14 2022-06-10 0.810 27 +0 0.00% 22
2022-06-13 2022-06-09 0.800 27 +0 0.00% 22
2022-06-10 2022-06-08 0.800 27 +0 0.00% 22
2022-06-09 2022-06-07 0.820 27 +0 0.00% 22
2022-06-08 2022-06-06 0.800 27 +0 0.00% 22
2022-06-07 2022-06-02 0.810 27 +0 0.00% 22
2022-06-06 2022-06-01 0.820 27 +0 0.00% 22
2022-06-02 2022-05-31 0.840 27 +0 0.00% 23
2022-06-01 2022-05-30 0.820 27 +0 0.00% 22
2022-05-31 2022-05-27 0.820 27 +0 0.00% 22
2022-05-30 2022-05-26 0.810 27 +0 0.00% 22
2022-05-27 2022-05-25 0.790 27 +0 0.00% 21
2022-05-26 2022-05-24 0.800 27 +0 0.00% 22
2022-05-25 2022-05-23 0.800 27 +0 0.00% 22
2022-05-24 2022-05-20 0.830 27 +0 0.00% 22
2022-05-23 2022-05-19 0.830 27 +0 0.00% 22
2022-05-20 2022-05-18 0.830 27 +0 0.00% 22
2022-05-19 2022-05-17 0.800 27 +0 0.00% 22
2022-05-18 2022-05-16 0.880 27 +0 0.00% 24
2022-05-17 2022-05-13 0.850 27 +0 0.00% 23
2022-05-16 2022-05-12 0.830 27 +0 0.00% 22
2022-05-13 2022-05-11 0.850 27 +0 0.00% 23
2022-05-12 2022-05-10 0.900 27 +0 0.00% 24
2022-05-11 2022-05-06 0.820 27 +0 0.00% 22
2022-05-10 2022-05-05 0.820 27 +0 0.00% 22
2022-05-06 2022-05-04 0.830 27 +0 0.00% 22
2022-05-05 2022-05-03 0.830 27 +0 0.00% 22
2022-05-04 2022-04-29 0.830 27 +0 0.00% 22
2022-05-03 2022-04-28 0.840 27 +0 0.00% 23
2022-04-29 2022-04-27 0.840 27 +0 0.00% 23
2022-04-28 2022-04-26 0.840 27 +0 0.00% 23
2022-04-27 2022-04-25 0.850 27 +0 0.00% 23
2022-04-26 2022-04-22 0.850 27 +0 0.00% 23
2022-04-25 2022-04-21 0.880 27 +0 0.00% 24
2022-04-22 2022-04-20 0.880 27 +0 0.00% 24
2022-04-21 2022-04-19 0.880 27 +0 0.00% 24
2022-04-20 2022-04-14 0.890 27 +0 0.00% 24
2022-04-19 2022-04-13 0.870 27 +0 0.00% 23
2022-04-14 2022-04-12 0.870 27 +0 0.00% 23
2022-04-13 2022-04-11 0.870 27 +0 0.00% 23
2022-04-12 2022-04-08 0.870 27 +0 0.00% 23
2022-04-11 2022-04-07 0.890 27 +0 0.00% 24
2022-04-08 2022-04-06 0.890 27 +0 0.00% 24
2022-04-07 2022-04-04 0.900 27 +0 0.00% 24
2022-04-06 2022-04-01 0.850 27 +0 0.00% 23
2022-04-04 2022-03-31 0.850 27 +0 0.00% 23
2022-04-01 2022-03-30 0.800 27 +0 0.00% 22
2022-03-31 2022-03-29 0.810 27 +0 0.00% 22
2022-03-30 2022-03-28 0.890 27 +0 0.00% 24
2022-03-29 2022-03-25 0.850 27 +0 0.00% 23
2022-03-28 2022-03-24 0.850 27 +0 0.00% 23
2022-03-25 2022-03-23 0.850 27 +0 0.00% 23
2022-03-24 2022-03-22 0.870 27 +0 0.00% 23
2022-03-23 2022-03-21 0.870 27 +0 0.00% 23
2022-03-22 2022-03-18 0.870 27 +0 0.00% 23
2022-03-21 2022-03-17 0.870 27 +0 0.00% 23
2022-03-18 2022-03-16 0.870 27 +0 0.00% 23
2022-03-17 2022-03-15 0.700 27 +0 0.00% 19
2022-03-16 2022-03-14 0.790 27 +0 0.00% 21
2022-03-15 2022-03-11 0.890 27 +0 0.00% 24
2022-03-14 2022-03-10 0.890 27 +0 0.00% 24
2022-03-11 2022-03-09 0.840 27 +0 0.00% 23
2022-03-10 2022-03-08 0.840 27 +0 0.00% 23
2022-03-09 2022-03-07 0.860 27 +0 0.00% 23
2022-03-08 2022-03-04 0.870 27 +0 0.00% 23
2022-03-07 2022-03-03 0.900 27 +0 0.00% 24
2022-03-04 2022-03-02 0.860 27 +0 0.00% 23
2022-03-03 2022-03-01 0.900 27 +0 0.00% 24
2022-03-02 2022-02-28 0.900 27 +0 0.00% 24
2022-03-01 2022-02-25 0.900 27 +0 0.00% 24
2022-02-28 2022-02-24 0.900 27 +0 0.00% 24
2022-02-25 2022-02-23 0.900 27 +0 0.00% 24
2022-02-24 2022-02-22 0.890 27 +0 0.00% 24
2022-02-23 2022-02-21 0.890 27 +0 0.00% 24
2022-02-22 2022-02-18 0.890 27 +0 0.00% 24
2022-02-21 2022-02-17 0.890 27 +0 0.00% 24
2022-02-18 2022-02-16 0.900 27 +0 0.00% 24
2022-02-17 2022-02-15 0.900 27 +0 0.00% 24
2022-02-16 2022-02-14 0.900 27 +0 0.00% 24
2022-02-15 2022-02-11 0.900 27 +0 0.00% 24
2022-02-14 2022-02-10 0.900 27 +0 0.00% 24
2022-02-11 2022-02-09 0.900 27 +0 0.00% 24
2022-02-10 2022-02-08 0.900 27 +0 0.00% 24
2022-02-09 2022-02-07 0.900 27 +0 0.00% 24
2022-02-08 2022-02-04 0.900 27 +0 0.00% 24
2022-02-07 2022-01-31 0.870 27 +0 0.00% 23
2022-02-04 2022-01-27 0.880 27 +0 0.00% 24
2022-01-28 2022-01-26 0.880 27 +0 0.00% 24
2022-01-27 2022-01-25 0.880 27 +0 0.00% 24
2022-01-26 2022-01-24 0.880 27 +0 0.00% 24
2022-01-25 2022-01-21 0.880 27 +0 0.00% 24
2022-01-24 2022-01-20 0.830 27 +0 0.00% 22
2022-01-21 2022-01-19 0.850 27 +0 0.00% 23
2022-01-20 2022-01-18 0.850 27 +0 0.00% 23
2022-01-19 2022-01-17 0.850 27 +0 0.00% 23
2022-01-18 2022-01-14 0.850 27 +0 0.00% 23
2022-01-17 2022-01-13 0.850 27 +0 0.00% 23
2022-01-14 2022-01-12 0.850 27 +0 0.00% 23
2022-01-13 2022-01-11 0.850 27 +0 0.00% 23
2022-01-12 2022-01-10 0.850 27 +0 0.00% 23
2022-01-11 2022-01-07 0.850 27 +0 0.00% 23
2022-01-10 2022-01-06 0.850 27 +0 0.00% 23
2022-01-07 2022-01-05 0.850 27 +0 0.00% 23
2022-01-06 2022-01-04 0.850 27 +0 0.00% 23
2022-01-05 2022-01-03 0.850 27 +0 0.00% 23
2022-01-04 2021-12-31 0.830 27 +0 0.00% 22
2022-01-03 2021-12-29 0.830 27 +0 0.00% 22
2021-12-30 2021-12-28 0.830 27 +0 0.00% 22
2021-12-29 2021-12-24 0.850 27 +0 0.00% 23
2021-12-28 2021-12-22 0.900 27 +0 0.00% 24
2021-12-23 2021-12-21 0.900 27 +0 0.00% 24
2021-12-22 2021-12-20 0.840 27 +0 0.00% 23
2021-12-21 2021-12-17 0.850 27 +0 0.00% 23
2021-12-20 2021-12-16 0.870 27 +0 0.00% 23
2021-12-17 2021-12-15 0.870 27 +0 0.00% 23
2021-12-16 2021-12-14 0.890 27 +0 0.00% 24
2021-12-15 2021-12-13 0.900 27 +0 0.00% 24
2021-12-14 2021-12-10 0.910 27 +0 0.00% 25
2021-12-13 2021-12-09 0.910 27 +0 0.00% 25
2021-12-10 2021-12-08 0.910 27 +0 0.00% 25
2021-12-09 2021-12-07 0.910 27 +0 0.00% 25
2021-12-08 2021-12-06 0.910 27 +0 0.00% 25
2021-12-07 2021-12-03 0.970 27 +0 0.00% 26
2021-12-06 2021-12-02 0.970 27 +0 0.00% 26
2021-12-03 2021-12-01 0.970 27 +0 0.00% 26
2021-12-02 2021-11-30 0.950 27 +0 0.00% 26
2021-12-01 2021-11-29 0.990 27 +0 0.00% 27
2021-11-30 2021-11-26 0.990 27 +0 0.00% 27
2021-11-29 2021-11-25 0.990 27 +0 0.00% 27
2021-11-26 2021-11-24 1.010 27 +0 0.00% 27
2021-11-25 2021-11-23 1.050 27 +0 0.00% 28
2021-11-24 2021-11-22 1.020 27 +0 0.00% 28
2021-11-23 2021-11-19 1.020 27 +0 0.00% 28
2021-11-22 2021-11-18 1.040 27 +0 0.00% 28
2021-11-19 2021-11-17 1.070 27 +0 0.00% 29
2021-11-18 2021-11-16 1.070 27 +0 0.00% 29
2021-11-17 2021-11-15 1.070 27 +0 0.00% 29
2021-11-16 2021-11-12 1.070 27 +0 0.00% 29
2021-11-15 2021-11-11 1.070 27 +0 0.00% 29
2021-11-12 2021-11-10 1.070 27 +0 0.00% 29
2021-11-11 2021-11-09 1.110 27 +0 0.00% 30
2021-11-10 2021-11-08 1.120 27 +0 0.00% 30
2021-11-09 2021-11-05 1.120 27 +0 0.00% 30
2021-11-08 2021-11-04 1.120 27 +0 0.00% 30
2021-11-05 2021-11-03 1.120 27 +0 0.00% 30
2021-11-04 2021-11-02 1.120 27 +0 0.00% 30
2021-11-03 2021-11-01 1.120 27 +0 0.00% 30
2021-11-02 2021-10-29 1.070 27 +0 0.00% 29
2021-11-01 2021-10-28 1.070 27 +0 0.00% 29
2021-10-29 2021-10-27 1.100 27 +0 0.00% 30
2021-10-28 2021-10-26 1.110 27 +0 0.00% 30
2021-10-27 2021-10-25 1.110 27 +0 0.00% 30
2021-10-26 2021-10-22 1.130 27 +0 0.00% 31
2021-10-25 2021-10-21 1.130 27 +0 0.00% 31
2021-10-22 2021-10-20 1.130 27 +0 0.00% 31
2021-10-21 2021-10-19 1.130 27 +0 0.00% 31
2021-10-20 2021-10-18 1.180 27 +0 0.00% 32
2021-10-19 2021-10-15 1.190 27 +0 0.00% 32
2021-10-18 2021-10-12 1.180 27 +0 0.00% 32
2021-10-15 2021-10-11 1.200 27 +0 0.00% 32
2021-10-12 2021-10-08 1.190 27 +0 0.00% 32
2021-10-11 2021-10-07 1.260 27 +0 0.00% 34
2021-10-08 2021-10-06 1.320 27 +0 0.00% 36
2021-10-07 2021-10-05 1.230 27 +0 0.00% 33
2021-10-06 2021-10-04 0.920 27 +0 0.00% 25
2021-10-05 2021-09-30 0.910 27 +0 0.00% 25
2021-10-04 2021-09-29 0.930 27 +0 0.00% 25
2021-09-30 2021-09-28 0.930 27 +0 0.00% 25
2021-09-29 2021-09-27 0.930 27 +0 0.00% 25
2021-09-28 2021-09-24 0.930 27 +0 0.00% 25
2021-09-27 2021-09-23 0.930 27 +0 0.00% 25
2021-09-24 2021-09-21 0.910 27 +0 0.00% 25
2021-09-23 2021-09-20 0.900 27 +0 0.00% 24
2021-09-21 2021-09-17 0.890 27 +0 0.00% 24
2021-09-20 2021-09-16 0.960 27 +0 0.00% 26
2021-09-17 2021-09-15 0.950 27 +0 0.00% 26
2021-09-16 2021-09-14 0.940 27 +0 0.00% 25
2021-09-15 2021-09-13 0.960 27 +0 0.00% 26
2021-09-14 2021-09-10 0.960 27 +0 0.00% 26
2021-09-13 2021-09-09 0.960 27 +0 0.00% 26
2021-09-10 2021-09-08 0.960 27 +0 0.00% 26
2021-09-09 2021-09-07 0.990 27 +0 0.00% 27
2021-09-08 2021-09-06 1.000 27 +0 0.00% 27
2021-09-07 2021-09-03 1.010 27 +0 0.00% 27
2021-09-06 2021-09-02 1.000 27 +0 0.00% 27
2021-09-03 2021-09-01 1.030 27 +0 0.00% 28
2021-09-02 2021-08-31 1.030 27 +0 0.00% 28
2021-09-01 2021-08-30 1.050 27 +0 0.00% 28
2021-08-31 2021-08-27 1.050 27 +0 0.00% 28
2021-08-30 2021-08-26 1.050 27 +0 0.00% 28
2021-08-27 2021-08-25 1.050 27 +0 0.00% 28
2021-08-26 2021-08-24 1.050 27 +0 0.00% 28
2021-08-25 2021-08-23 1.050 27 +0 0.00% 28
2021-08-24 2021-08-20 1.050 27 +0 0.00% 28
2021-08-23 2021-08-19 1.100 27 +0 0.00% 30
2021-08-20 2021-08-18 1.070 27 +0 0.00% 29
2021-08-19 2021-08-17 1.080 27 +0 0.00% 29
2021-08-18 2021-08-16 1.080 27 +0 0.00% 29
2021-08-17 2021-08-13 1.100 27 +0 0.00% 30
2021-08-16 2021-08-12 1.100 27 +0 0.00% 30
2021-08-13 2021-08-11 1.100 27 +0 0.00% 30
2021-08-12 2021-08-10 1.100 27 +0 0.00% 30
2021-08-11 2021-08-09 1.100 27 +0 0.00% 30
2021-08-10 2021-08-06 1.120 27 +0 0.00% 30
2021-08-09 2021-08-05 1.120 27 +0 0.00% 30
2021-08-06 2021-08-04 1.120 27 +0 0.00% 30
2021-08-05 2021-08-03 1.120 27 +0 0.00% 30
2021-08-04 2021-08-02 1.090 27 +0 0.00% 29
2021-08-03 2021-07-30 1.110 27 +0 0.00% 30
2021-08-02 2021-07-29 1.130 27 +0 0.00% 31
2021-07-30 2021-07-28 1.140 27 +0 0.00% 31
2021-07-29 2021-07-27 1.080 27 +0 0.00% 29
2021-07-28 2021-07-26 1.140 27 +0 0.00% 31
2021-07-27 2021-07-23 1.160 27 +0 0.00% 31
2021-07-26 2021-07-22 1.160 27 +0 0.00% 31
2021-07-23 2021-07-21 1.160 27 +0 0.00% 31
2021-07-22 2021-07-20 1.170 27 +0 0.00% 32
2021-07-21 2021-07-19 1.170 27 +0 0.00% 32
2021-07-20 2021-07-16 1.170 27 +0 0.00% 32
2021-07-19 2021-07-15 1.150 27 +0 0.00% 31
2021-07-16 2021-07-14 1.150 27 +0 0.00% 31
2021-07-15 2021-07-13 1.200 27 +0 0.00% 32
2021-07-14 2021-07-12 1.190 27 +0 0.00% 32
2021-07-13 2021-07-09 1.190 27 +0 0.00% 32
2021-07-12 2021-07-08 1.190 27 +0 0.00% 32
2021-07-09 2021-07-07 1.220 27 +0 0.00% 33
2021-07-08 2021-07-06 1.220 27 +0 0.00% 33
2021-07-07 2021-07-05 1.260 27 +0 0.00% 34
2021-07-06 2021-07-02 1.240 27 +0 0.00% 33
2021-07-05 2021-06-30 1.270 27 +0 0.00% 34
2021-07-02 2021-06-29 1.250 27 +0 0.00% 34
2021-06-30 2021-06-28 1.260 27 +0 0.00% 34
2021-06-29 2021-06-25 1.260 27 +0 0.00% 34
2021-06-28 2021-06-24 1.290 27 +0 0.00% 35
2021-06-25 2021-06-23 1.250 27 +0 0.00% 34
2021-06-24 2021-06-22 1.250 27 +0 0.00% 34
2021-06-23 2021-06-21 1.260 27 +0 0.00% 34
2021-06-22 2021-06-18 1.290 27 +0 0.00% 35
2021-06-21 2021-06-17 1.270 27 +0 0.00% 34
2021-06-18 2021-06-16 1.270 27 +0 0.00% 34
2021-06-17 2021-06-15 1.260 27 +0 0.00% 34
2021-06-16 2021-06-11 1.270 27 +0 0.00% 34
2021-06-15 2021-06-10 1.300 27 +0 0.00% 35
2021-06-11 2021-06-09 1.300 27 +0 0.00% 35
2021-06-10 2021-06-08 1.300 27 +0 0.00% 35
2021-06-09 2021-06-07 1.280 27 +0 0.00% 35
2021-06-08 2021-06-04 1.300 27 +0 0.00% 35
2021-06-07 2021-06-03 1.300 27 +0 0.00% 35
2021-06-04 2021-06-02 1.280 27 +0 0.00% 35
2021-06-03 2021-06-01 1.270 27 +0 0.00% 34
2021-06-02 2021-05-31 1.280 27 +0 0.00% 35
2021-06-01 2021-05-28 1.280 27 +0 0.00% 35
2021-05-31 2021-05-27 1.300 27 +0 0.00% 35
2021-05-28 2021-05-26 1.300 27 +0 0.00% 35
2021-05-27 2021-05-25 1.250 27 +0 0.00% 34
2021-05-26 2021-05-24 1.280 27 +0 0.00% 35
2021-05-25 2021-05-21 1.290 27 +0 0.00% 35
2021-05-24 2021-05-20 1.260 27 +0 0.00% 34
2021-05-21 2021-05-18 1.300 27 +0 0.00% 35
2021-05-20 2021-05-17 1.300 27 +0 0.00% 35
2021-05-18 2021-05-14 1.290 27 +0 0.00% 35
2021-05-17 2021-05-13 1.320 27 +0 0.00% 36
2021-05-14 2021-05-12 1.320 27 +0 0.00% 36
2021-05-13 2021-05-11 1.330 27 +0 0.00% 36
2021-05-12 2021-05-10 1.350 27 +0 0.00% 36
2021-05-11 2021-05-07 1.390 27 +0 0.00% 38
2021-05-10 2021-05-06 1.390 27 +0 0.00% 38
2021-05-07 2021-05-05 1.360 27 +0 0.00% 37
2021-05-06 2021-05-04 1.370 27 +0 0.00% 37
2021-05-05 2021-05-03 1.430 27 +0 0.00% 39
2021-05-04 2021-04-30 1.430 27 +0 0.00% 39
2021-05-03 2021-04-29 1.410 27 +0 0.00% 38
2021-04-30 2021-04-28 1.430 27 +0 0.00% 39
2021-04-29 2021-04-27 1.440 27 +0 0.00% 39
2021-04-28 2021-04-26 1.430 27 +0 0.00% 39
2021-04-27 2021-04-23 1.440 27 +0 0.00% 39
2021-04-26 2021-04-22 1.430 27 +0 0.00% 39
2021-04-23 2021-04-21 1.420 27 +0 0.00% 38
2021-04-22 2021-04-20 1.430 27 +0 0.00% 39
2021-04-21 2021-04-19 1.420 27 +0 0.00% 38
2021-04-20 2021-04-16 1.410 27 +0 0.00% 38
2021-04-19 2021-04-15 1.450 27 +0 0.00% 39
2021-04-16 2021-04-14 1.450 27 +0 0.00% 39
2021-04-15 2021-04-13 1.470 27 +0 0.00% 40
2021-04-14 2021-04-12 1.450 27 +0 0.00% 39
2021-04-13 2021-04-09 1.400 27 +0 0.00% 38
2021-04-12 2021-04-08 1.410 27 +0 0.00% 38
2021-04-09 2021-04-07 1.450 27 +0 0.00% 39
2021-04-08 2021-04-01 1.420 27 +0 0.00% 38
2021-04-07 2021-03-31 1.420 27 +0 0.00% 38
2021-04-01 2021-03-30 1.420 27 +0 0.00% 38
2021-03-31 2021-03-29 1.450 27 +0 0.00% 39
2021-03-30 2021-03-26 1.450 27 +0 0.00% 39
2021-03-29 2021-03-25 1.340 27 +0 0.00% 36
2021-03-26 2021-03-24 1.340 27 +0 0.00% 36
2021-03-25 2021-03-23 1.430 27 +0 0.00% 39
2021-03-24 2021-03-22 1.350 27 +0 0.00% 36
2021-03-23 2021-03-19 1.310 27 +0 0.00% 35
2021-03-22 2021-03-18 1.250 27 +0 0.00% 34
2021-03-19 2021-03-17 1.280 27 +0 0.00% 35
2021-03-18 2021-03-16 1.250 27 +0 0.00% 34
2021-03-17 2021-03-15 1.240 27 +0 0.00% 33
2021-03-16 2021-03-12 1.240 27 +0 0.00% 33
2021-03-15 2021-03-11 1.220 27 +0 0.00% 33
2021-03-12 2021-03-10 1.280 27 +0 0.00% 35
2021-03-11 2021-03-09 1.320 27 +0 0.00% 36
2021-03-10 2021-03-08 1.320 27 +0 0.00% 36
2021-03-09 2021-03-05 1.370 27 +0 0.00% 37
2021-03-08 2021-03-04 1.340 27 +0 0.00% 36
2021-03-05 2021-03-03 1.380 27 +0 0.00% 37
2021-03-04 2021-03-02 1.380 27 +0 0.00% 37
2021-03-03 2021-03-01 1.370 27 +0 0.00% 37
2021-03-02 2021-02-26 1.370 27 +0 0.00% 37
2021-03-01 2021-02-25 1.420 27 +0 0.00% 38
2021-02-26 2021-02-24 1.440 27 +0 0.00% 39
2021-02-25 2021-02-23 1.450 27 +0 0.00% 39
2021-02-24 2021-02-22 1.340 27 +0 0.00% 36
2021-02-23 2021-02-19 1.320 27 +0 0.00% 36
2021-02-22 2021-02-18 1.330 27 +0 0.00% 36
2021-02-19 2021-02-17 1.300 27 +0 0.00% 35
2021-02-18 2021-02-16 1.350 27 +0 0.00% 36
2021-02-17 2021-02-11 1.300 27 +0 0.00% 35
2021-02-16 2021-02-09 1.320 27 +0 0.00% 36
2021-02-10 2021-02-08 1.350 27 +0 0.00% 36
2021-02-09 2021-02-05 1.350 27 +0 0.00% 36
2021-02-08 2021-02-04 1.320 27 +0 0.00% 36
2021-02-05 2021-02-03 1.370 27 +0 0.00% 37
2021-02-04 2021-02-02 1.410 27 +0 0.00% 38
2021-02-03 2021-02-01 1.380 27 +0 0.00% 37
2021-02-02 2021-01-29 1.420 27 +0 0.00% 38
2021-02-01 2021-01-28 1.440 27 +0 0.00% 39
2021-01-29 2021-01-27 1.480 27 +0 0.00% 40
2021-01-28 2021-01-26 1.480 27 +0 0.00% 40
2021-01-27 2021-01-25 1.500 27 +0 0.00% 40
2021-01-26 2021-01-22 1.500 27 +0 0.00% 40
2021-01-25 2021-01-21 1.520 27 +0 0.00% 41
2021-01-22 2021-01-20 1.510 27 +0 0.00% 41
2021-01-21 2021-01-19 1.520 27 +0 0.00% 41
2021-01-20 2021-01-18 1.510 27 +0 0.00% 41
2021-01-19 2021-01-15 1.500 27 +0 0.00% 40
2021-01-18 2021-01-14 1.510 27 +0 0.00% 41
2021-01-15 2021-01-13 1.500 27 +0 0.00% 40
2021-01-14 2021-01-12 1.500 27 +0 0.00% 40
2021-01-13 2021-01-11 1.550 27 +0 0.00% 42
2021-01-12 2021-01-08 1.500 27 +0 0.00% 40
2021-01-11 2021-01-07 1.500 27 +0 0.00% 40
2021-01-08 2021-01-06 1.530 27 +0 0.00% 41
2021-01-07 2021-01-05 1.460 27 +0 0.00% 39
2021-01-06 2021-01-04 1.540 27 +0 0.00% 42
2021-01-05 2020-12-31 1.490 27 +0 0.00% 40
2021-01-04 2020-12-29 1.390 27 +0 0.00% 38
2020-12-30 2020-12-28 1.360 27 +0 0.00% 37
2020-12-29 2020-12-24 1.400 27 +0 0.00% 38
2020-12-28 2020-12-22 1.420 27 +0 0.00% 38
2020-12-23 2020-12-21 1.470 27 +0 0.00% 40
2020-12-22 2020-12-18 1.480 27 +0 0.00% 40
2020-12-21 2020-12-17 1.490 27 +0 0.00% 40
2020-12-18 2020-12-16 1.480 27 +0 0.00% 40
2020-12-17 2020-12-15 1.480 27 +0 0.00% 40
2020-12-16 2020-12-14 1.480 27 +0 0.00% 40
2020-12-15 2020-12-11 1.480 27 +0 0.00% 40
2020-12-14 2020-12-10 1.480 27 +0 0.00% 40
2020-12-11 2020-12-09 1.500 27 +0 0.00% 40
2020-12-10 2020-12-08 1.490 27 +0 0.00% 40
2020-12-09 2020-12-07 1.490 27 +0 0.00% 40
2020-12-08 2020-12-04 1.480 27 +0 0.00% 40
2020-12-07 2020-12-03 1.480 27 +0 0.00% 40
2020-12-04 2020-12-02 1.490 27 +0 0.00% 40
2020-12-03 2020-12-01 1.500 27 +0 0.00% 40
2020-12-02 2020-11-30 1.490 27 +0 0.00% 40
2020-12-01 2020-11-27 1.500 27 +0 0.00% 40
2020-11-30 2020-11-26 1.510 27 +0 0.00% 41
2020-11-27 2020-11-25 1.480 27 +0 0.00% 40
2020-11-26 2020-11-24 1.510 27 +0 0.00% 41
2020-11-25 2020-11-23 1.510 27 +0 0.00% 41
2020-11-24 2020-11-20 1.530 27 +0 0.00% 41
2020-11-23 2020-11-19 1.530 27 +0 0.00% 41
2020-11-20 2020-11-18 1.520 27 +0 0.00% 41
2020-11-19 2020-11-17 1.500 27 +0 0.00% 40
2020-11-18 2020-11-16 1.510 27 +0 0.00% 41
2020-11-17 2020-11-13 1.500 27 +0 0.00% 40
2020-11-16 2020-11-12 1.530 27 +0 0.00% 41
2020-11-13 2020-11-11 1.500 27 +0 0.00% 40
2020-11-12 2020-11-10 1.570 27 +0 0.00% 42
2020-11-11 2020-11-09 1.580 27 +0 0.00% 43
2020-11-10 2020-11-06 1.590 27 +0 0.00% 43
2020-11-09 2020-11-05 1.560 27 +0 0.00% 42
2020-11-06 2020-11-04 1.540 27 +0 0.00% 42
2020-11-05 2020-11-03 1.530 27 +0 0.00% 41
2020-11-04 2020-11-02 1.550 27 +0 0.00% 42
2020-11-03 2020-10-30 1.550 27 +0 0.00% 42
2020-11-02 2020-10-29 1.580 27 +0 0.00% 43
2020-10-30 2020-10-28 1.600 27 +0 0.00% 43
2020-10-29 2020-10-27 1.560 27 +0 0.00% 42
2020-10-28 2020-10-23 1.590 27 +0 0.00% 43
2020-10-27 2020-10-22 1.580 27 +0 0.00% 43
2020-10-23 2020-10-21 1.550 27 +0 0.00% 42
2020-10-22 2020-10-20 1.550 27 +0 0.00% 42
2020-10-21 2020-10-19 1.520 27 +0 0.00% 41
2020-10-20 2020-10-16 1.540 27 +0 0.00% 42
2020-10-19 2020-10-15 1.540 27 +0 0.00% 42
2020-10-16 2020-10-14 1.540 27 +0 0.00% 42
2020-10-15 2020-10-12 1.550 27 +0 0.00% 42
2020-10-14 2020-10-09 1.510 27 +0 0.00% 41
2020-10-12 2020-10-08 1.510 27 +0 0.00% 41
2020-10-09 2020-10-07 1.510 27 +0 0.00% 41
2020-10-08 2020-10-06 1.510 27 +0 0.00% 41
2020-10-07 2020-10-05 1.520 27 +0 0.00% 41
2020-10-06 2020-09-30 1.450 27 +0 0.00% 39
2020-10-05 2020-09-29 1.510 27 +0 0.00% 41
2020-09-30 2020-09-28 1.520 27 +0 0.00% 41
2020-09-29 2020-09-25 1.490 27 +0 0.00% 40
2020-09-28 2020-09-24 1.500 27 +0 0.00% 40
2020-09-25 2020-09-23 1.510 27 +0 0.00% 41
2020-09-24 2020-09-22 1.550 27 +0 0.00% 42
2020-09-23 2020-09-21 1.510 27 +0 0.00% 41
2020-09-22 2020-09-18 1.490 27 +0 0.00% 40
2020-09-21 2020-09-17 1.500 27 +0 0.00% 40
2020-09-18 2020-09-16 1.510 27 +0 0.00% 41
2020-09-17 2020-09-15 1.530 27 +0 0.00% 41
2020-09-16 2020-09-14 1.470 27 +0 0.00% 40
2020-09-15 2020-09-11 1.460 27 +0 0.00% 39
2020-09-14 2020-09-10 1.500 27 +0 0.00% 40
2020-09-11 2020-09-09 1.480 27 +0 0.00% 40
2020-09-10 2020-09-08 1.480 27 +0 0.00% 40
2020-09-09 2020-09-07 1.550 27 +0 0.00% 42
2020-09-08 2020-09-04 1.590 27 +0 0.00% 43
2020-09-07 2020-09-03 1.580 27 +0 0.00% 43
2020-09-04 2020-09-02 1.600 27 +0 0.00% 43
2020-09-03 2020-09-01 1.600 27 +0 0.00% 43
2020-09-02 2020-08-31 1.630 27 +0 0.00% 44
2020-09-01 2020-08-28 1.650 27 +0 0.00% 45
2020-08-31 2020-08-27 1.600 27 +0 0.00% 43
2020-08-28 2020-08-26 1.580 27 +0 0.00% 43
2020-08-27 2020-08-25 1.630 27 +0 0.00% 44
2020-08-26 2020-08-24 1.600 27 +0 0.00% 43
2020-08-25 2020-08-21 1.630 27 +0 0.00% 44
2020-08-24 2020-08-20 1.650 27 +0 0.00% 45
2020-08-21 2020-08-19 1.600 27 +0 0.00% 43
2020-08-20 2020-08-18 1.640 27 +0 0.00% 44
2020-08-19 2020-08-17 1.620 27 +0 0.00% 44
2020-08-18 2020-08-14 1.630 27 +0 0.00% 44
2020-08-17 2020-08-13 1.670 27 +0 0.00% 45
2020-08-14 2020-08-12 1.670 27 +0 0.00% 45
2020-08-13 2020-08-11 1.680 27 +0 0.00% 45
2020-08-12 2020-08-10 1.690 27 +0 0.00% 46
2020-08-11 2020-08-07 1.670 27 +0 0.00% 45
2020-08-10 2020-08-06 1.650 27 +0 0.00% 45
2020-08-07 2020-08-05 1.620 27 +0 0.00% 44
2020-08-06 2020-08-04 1.650 27 +0 0.00% 45
2020-08-05 2020-08-03 1.580 27 +0 0.00% 43
2020-08-04 2020-07-31 1.630 27 +0 0.00% 44
2020-08-03 2020-07-30 1.620 27 +0 0.00% 44
2020-07-31 2020-07-29 1.590 27 +0 0.00% 43
2020-07-30 2020-07-28 1.650 27 +0 0.00% 45
2020-07-29 2020-07-27 1.650 27 +0 0.00% 45
2020-07-28 2020-07-24 1.630 27 +0 0.00% 44
2020-07-27 2020-07-23 1.690 27 +0 0.00% 46
2020-07-24 2020-07-22 1.690 27 +0 0.00% 46
2020-07-23 2020-07-21 1.700 27 +0 0.00% 46
2020-07-22 2020-07-20 1.700 27 +0 0.00% 46
2020-07-21 2020-07-17 1.710 27 +0 0.00% 46
2020-07-20 2020-07-16 1.710 27 +0 0.00% 46
2020-07-17 2020-07-15 1.710 27 +0 0.00% 46
2020-07-16 2020-07-14 1.700 27 +0 0.00% 46
2020-07-15 2020-07-13 1.710 27 +0 0.00% 46
2020-07-14 2020-07-10 1.690 27 +0 0.00% 46
2020-07-13 2020-07-09 1.700 27 +0 0.00% 46
2020-07-10 2020-07-08 1.700 27 +0 0.00% 46
2020-07-09 2020-07-07 1.700 27 +0 0.00% 46
2020-07-08 2020-07-06 1.700 27 +0 0.00% 46
2020-07-07 2020-07-03 1.710 27 +0 0.00% 46
2020-07-06 2020-07-02 1.730 27 +0 0.00% 47
2020-07-03 2020-06-30 1.700 27 +0 0.00% 46
2020-07-02 2020-06-29 1.700 27 +0 0.00% 46
2020-06-30 2020-06-26 1.730 27 +0 0.00% 47
2020-06-29 2020-06-24 1.670 27 +0 0.00% 45
2020-06-26 2020-06-23 1.670 27 +0 0.00% 45
2020-06-24 2020-06-22 1.700 27 +0 0.00% 46
2020-06-23 2020-06-19 1.680 27 +0 0.00% 45
2020-06-22 2020-06-18 1.690 27 +0 0.00% 46
2020-06-19 2020-06-17 1.670 27 +0 0.00% 45
2020-06-18 2020-06-16 1.700 27 +0 0.00% 46
2020-06-17 2020-06-15 1.650 27 +0 0.00% 45
2020-06-16 2020-06-12 1.660 27 +0 0.00% 45
2020-06-15 2020-06-11 1.670 27 +0 0.00% 45
2020-06-12 2020-06-10 1.700 27 +0 0.00% 46
2020-06-11 2020-06-09 1.700 27 +0 0.00% 46
2020-06-10 2020-06-08 1.700 27 +0 0.00% 46
2020-06-09 2020-06-05 1.750 27 +0 0.00% 47
2020-06-08 2020-06-04 1.760 27 +0 0.00% 48
2020-06-05 2020-06-03 1.750 27 +0 0.00% 47
2020-06-04 2020-06-02 1.770 27 +0 0.00% 48
2020-06-03 2020-06-01 1.760 27 +0 0.00% 48
2020-06-02 2020-05-29 1.750 27 +0 0.00% 47
2020-06-01 2020-05-28 1.760 27 +0 0.00% 48
2020-05-29 2020-05-27 1.760 27 +0 0.00% 48
2020-05-28 2020-05-26 1.750 27 +0 0.00% 47
2020-05-27 2020-05-25 1.750 27 +0 0.00% 47
2020-05-26 2020-05-22 1.750 27 +0 0.00% 47
2020-05-25 2020-05-21 1.770 27 +0 0.00% 48
2020-05-22 2020-05-20 1.770 27 +0 0.00% 48
2020-05-21 2020-05-19 1.770 27 +0 0.00% 48
2020-05-20 2020-05-18 1.780 27 +0 0.00% 48
2020-05-19 2020-05-15 1.750 27 +0 0.00% 47
2020-05-18 2020-05-14 1.770 27 +0 0.00% 48
2020-05-15 2020-05-13 1.770 27 +0 0.00% 48
2020-05-14 2020-05-12 1.770 27 +0 0.00% 48
2020-05-13 2020-05-11 1.750 27 +0 0.00% 47
2020-05-12 2020-05-08 1.770 27 +0 0.00% 48
2020-05-11 2020-05-07 1.770 27 +0 0.00% 48
2020-05-08 2020-05-06 1.770 27 +0 0.00% 48
2020-05-07 2020-05-05 1.770 27 +0 0.00% 48
2020-05-06 2020-05-04 1.750 27 +0 0.00% 47
2020-05-05 2020-04-29 1.750 27 +0 0.00% 47
2020-05-04 2020-04-28 1.750 27 +0 0.00% 47
2020-04-29 2020-04-27 1.760 27 +0 0.00% 48
2020-04-28 2020-04-24 1.770 27 +0 0.00% 48
2020-04-27 2020-04-23 1.750 27 +0 0.00% 47
2020-04-24 2020-04-22 1.770 27 +0 0.00% 48
2020-04-23 2020-04-21 1.750 27 +0 0.00% 47
2020-04-22 2020-04-20 1.750 27 +0 0.00% 47
2020-04-21 2020-04-17 1.750 27 +0 0.00% 47
2020-04-20 2020-04-16 1.760 27 +0 0.00% 48
2020-04-17 2020-04-15 1.760 27 +0 0.00% 48
2020-04-16 2020-04-14 1.770 27 +0 0.00% 48
2020-04-15 2020-04-09 1.770 27 +0 0.00% 48
2020-04-14 2020-04-08 1.760 27 +0 0.00% 48
2020-04-09 2020-04-07 1.750 27 +0 0.00% 47
2020-04-08 2020-04-06 1.750 27 +0 0.00% 47
2020-04-07 2020-04-03 1.750 27 +0 0.00% 47
2020-04-06 2020-04-02 1.690 27 +0 0.00% 46
2020-04-03 2020-04-01 1.670 27 +0 0.00% 45
2020-04-02 2020-03-31 1.630 27 +0 0.00% 44
2020-04-01 2020-03-30 1.620 27 +0 0.00% 44
2020-03-31 2020-03-27 1.560 27 +0 0.00% 42
2020-03-30 2020-03-26 1.450 27 +0 0.00% 39
2020-03-27 2020-03-25 1.340 27 +0 0.00% 36
2020-03-26 2020-03-24 1.350 27 +0 0.00% 36
2020-03-25 2020-03-23 1.310 27 +0 0.00% 35
2020-03-24 2020-03-20 1.300 27 +0 0.00% 35
2020-03-23 2020-03-19 1.300 27 +0 0.00% 35
2020-03-20 2020-03-18 1.330 27 +0 0.00% 36
2020-03-19 2020-03-17 1.320 27 +0 0.00% 36
2020-03-18 2020-03-16 1.300 27 +0 0.00% 35
2020-03-17 2020-03-13 1.300 27 +0 0.00% 35
2020-03-16 2020-03-12 1.400 27 +0 0.00% 38
2020-03-13 2020-03-11 1.390 27 +0 0.00% 38
2020-03-12 2020-03-10 1.400 27 +0 0.00% 38
2020-03-11 2020-03-09 1.450 27 +0 0.00% 39
2020-03-10 2020-03-06 1.520 27 +0 0.00% 41
2020-03-09 2020-03-05 1.530 27 +0 0.00% 41
2020-03-06 2020-03-04 1.490 27 +0 0.00% 40
2020-03-05 2020-03-03 1.490 27 +0 0.00% 40
2020-03-04 2020-03-02 1.520 27 +0 0.00% 41
2020-03-03 2020-02-28 1.520 27 +0 0.00% 41
2020-03-02 2020-02-27 1.500 27 +0 0.00% 40
2020-02-28 2020-02-26 1.520 27 +0 0.00% 41
2020-02-27 2020-02-25 1.530 27 +0 0.00% 41
2020-02-26 2020-02-24 1.530 27 +0 0.00% 41
2020-02-25 2020-02-21 1.550 27 +0 0.00% 42
2020-02-24 2020-02-20 1.540 27 +0 0.00% 42
2020-02-21 2020-02-19 1.540 27 +0 0.00% 42
2020-02-20 2020-02-18 1.530 27 +0 0.00% 41
2020-02-19 2020-02-17 1.560 27 +0 0.00% 42
2020-02-18 2020-02-14 1.600 27 +0 0.00% 43
2020-02-17 2020-02-13 1.590 27 +0 0.00% 43
2020-02-14 2020-02-12 1.610 27 +0 0.00% 43
2020-02-13 2020-02-11 1.540 27 +0 0.00% 42
2020-02-12 2020-02-10 1.500 27 +0 0.00% 40
2020-02-11 2020-02-07 1.510 27 +0 0.00% 41
2020-02-10 2020-02-06 1.560 27 +0 0.00% 42
2020-02-07 2020-02-05 1.510 27 +0 0.00% 41
2020-02-06 2020-02-04 1.500 27 +0 0.00% 40
2020-02-05 2020-02-03 1.510 27 +0 0.00% 41
2020-02-04 2020-01-31 1.530 27 +0 0.00% 41
2020-02-03 2020-01-30 1.540 27 +0 0.00% 42
2020-01-31 2020-01-29 1.670 27 +0 0.00% 45
2020-01-30 2020-01-24 1.800 27 +0 0.00% 49
2020-01-29 2020-01-22 1.840 27 +0 0.00% 50
2020-01-23 2020-01-21 1.880 27 +0 0.00% 51
2020-01-22 2020-01-20 1.960 27 +0 0.00% 53
2020-01-21 2020-01-17 1.880 27 +0 0.00% 51
2020-01-20 2020-01-16 1.750 27 +0 0.00% 47
2020-01-17 2020-01-15 1.750 27 +0 0.00% 47
2020-01-16 2020-01-14 1.700 27 +0 0.00% 46
2020-01-15 2020-01-13 1.700 27 +0 0.00% 46
2020-01-14 2020-01-10 1.700 27 +0 0.00% 46
2020-01-13 2020-01-09 1.640 27 +0 0.00% 44
2020-01-10 2020-01-08 1.620 27 +0 0.00% 44
2020-01-09 2020-01-07 1.550 27 +0 0.00% 42
2020-01-08 2020-01-06 1.500 27 +0 0.00% 40
2020-01-07 2020-01-03 1.500 27 -16 0.00% 40
2019-12-09 2019-12-05 1.320 43 -27 0.00% 57
2019-12-05 2019-12-03 1.220 70 -27 0.00% 85
2019-10-02 2019-09-27 1.140 97 +12 0.00% 111
2019-01-03 2018-12-31 1.213 85 +15 0.00% 103
2018-07-03 2018-06-28 0.413 70 +5 0.00% 29
2016-11-23 2016-11-21 0.871 65 -2,663 0.00% 57
2016-11-08 2016-11-04 0.841 2,728 -3,994 0.00% 2,295
2016-10-24 2016-10-19 0.916 6,722 -5,326 0.00% 6,159
2016-10-20 2016-10-18 0.871 12,048 -12 0.00% 10,496
2016-08-22 2016-08-18 0.961 12,060 -46,601 0.00% 11,594
2016-08-19 2016-08-17 0.991 58,661 +33,287 0.01% 58,156
2016-08-05 2016-08-03 0.991 25,374 +13,314 0.01% 25,156
2016-07-25 2016-07-21 1.051 12,060 -33,286 0.00% 12,681
2016-07-22 2016-07-20 1.036 45,346 +13,314 0.01% 46,999
2016-05-23 2016-05-19 1.036 32,032 -46,601 0.01% 33,200
2016-05-20 2016-05-18 1.036 78,633 +39,944 0.02% 81,499
2016-05-10 2016-05-06 1.112 38,689 -26,629 0.01% 43,005
2016-04-29 2016-04-27 1.066 65,318 +13,314 0.01% 69,661
2016-04-22 2016-04-20 1.127 52,004 -13,314 0.01% 58,587
2016-04-19 2016-04-15 1.082 65,318 -13,315 0.01% 70,643
2016-04-18 2016-04-14 1.066 78,633 +26,629 0.02% 83,862
2016-04-13 2016-04-11 1.066 52,004 -13,314 0.01% 55,462
2016-04-12 2016-04-08 1.202 65,318 +13,314 0.01% 78,492
2015-12-15 2015-12-11 1.292 52,004 +10,652 0.01% 67,179
2015-11-09 2015-11-05 0.583 41,352 -51,952 0.01% 24,088
2015-10-28 2015-10-26 0.616 93,304 -24,034 0.01% 57,457
2015-10-27 2015-10-23 0.566 117,338 +24,034 0.01% 66,398
2015-09-30 2015-09-25 0.583 93,304 -30,043 0.01% 54,351
2015-09-29 2015-09-24 0.599 123,347 +30,043 0.01% 73,904
2015-09-24 2015-09-22 0.649 93,304 +33,046 0.01% 60,563
2015-09-22 2015-09-18 0.882 60,258 -12,017 0.01% 53,153
2015-09-16 2015-09-14 0.832 72,275 +12,017 0.01% 60,145
2015-09-15 2015-09-11 0.882 60,258 -12,017 0.01% 53,153
2015-09-10 2015-09-08 0.832 72,275 +12,017 0.01% 60,145
2015-08-21 2015-08-19 1.098 60,258 -39,055 0.01% 66,191
2015-08-20 2015-08-18 1.082 99,313 +45,063 0.01% 107,438
2015-08-17 2015-08-13 1.215 54,250 -18,025 0.00% 65,912
2015-08-14 2015-08-12 1.215 72,275 +24,034 0.01% 87,811
2015-08-13 2015-08-11 1.282 48,241 -6,009 0.00% 61,822
2015-08-12 2015-08-10 1.282 54,250 -42,059 0.00% 69,523
2015-08-10 2015-08-06 1.265 96,309 +24,034 0.01% 121,820
2015-08-07 2015-08-05 1.282 72,275 +24,034 0.01% 92,623
2015-08-06 2015-08-04 1.282 48,241 -24,034 0.00% 61,822
2015-08-03 2015-07-30 1.331 72,275 -24,034 0.01% 96,231
2015-07-31 2015-07-29 1.348 96,309 -12,016 0.01% 129,835
2015-07-30 2015-07-28 1.315 108,325 +24,033 0.01% 142,428
2015-07-29 2015-07-27 1.282 84,292 -12,017 0.01% 108,023
2015-07-27 2015-07-23 1.481 96,309 +24,034 0.01% 142,658
2015-07-24 2015-07-22 1.448 72,275 +6,009 0.01% 104,652
2015-07-23 2015-07-21 1.498 66,266 +18,025 0.01% 99,260
2015-07-22 2015-07-20 1.431 48,241 -18,025 0.00% 69,048
2015-07-21 2015-07-17 1.448 66,266 +18,025 0.01% 95,951
2015-07-17 2015-07-15 1.398 48,241 +6,008 0.00% 67,443
2015-07-15 2015-07-13 1.531 42,233 +6,009 0.00% 64,666
2015-07-13 2015-07-09 1.348 36,224 -6,009 0.00% 48,834
2015-07-10 2015-07-08 1.032 42,233 +6,009 0.00% 43,580
2015-07-09 2015-07-07 1.381 36,224 +6,008 0.00% 50,040
2015-07-02 2015-06-29 1.947 30,216 +3,004 0.00% 58,839
2015-06-15 2015-06-11 2.330 27,212 -3,004 0.00% 63,406
2015-06-09 2015-06-05 2.563 30,216 +6,009 0.00% 77,446
2015-06-08 2015-06-04 2.447 24,207 -6,009 0.00% 59,224
2015-06-05 2015-06-03 2.447 30,216 +12,017 0.00% 73,925
2015-06-04 2015-06-02 2.646 18,199 -33,046 0.00% 48,160
2015-06-01 2015-05-28 2.080 51,245 -6,009 0.01% 106,611
2015-05-19 2015-05-15 2.047 57,254 +6,009 0.01% 117,206
2015-05-18 2015-05-14 2.130 51,245 +6,008 0.01% 109,169
2015-05-14 2015-05-12 1.914 45,237 +6,008 0.00% 86,583
2015-05-12 2015-05-08 1.981 39,229 -6,008 0.00% 77,695
2015-05-07 2015-05-05 2.147 45,237 +6,008 0.00% 97,123
2015-05-06 2015-05-04 2.097 39,229 +12,017 0.00% 82,265
2015-04-27 2015-04-23 2.214 27,212 +12,017 0.00% 60,235
2015-04-15 2015-04-13 2.180 15,195 -12,017 0.00% 33,129
2015-04-14 2015-04-10 2.064 27,212 +6,009 0.00% 56,159
2015-03-19 2015-03-17 2.214 21,203 +6,008 0.00% 46,934
2015-03-10 2015-03-06 2.164 15,195 +9,013 0.00% 32,876
2015-02-27 2015-02-25 2.197 6,182 -6,009 0.00% 13,581
2015-02-26 2015-02-24 2.230 12,191 -18,025 0.00% 27,188
2015-01-19 2015-01-15 2.164 30,216 +6,009 0.00% 65,376
2015-01-13 2015-01-09 2.214 24,207 +6,008 0.00% 53,584
2015-01-12 2015-01-08 2.230 18,199 +6,008 0.00% 40,587
2014-12-19 2014-12-17 2.347 12,191 -3,004 0.00% 28,609
2014-12-10 2014-12-08 2.313 15,195 -6,008 0.00% 35,152
2014-12-05 2014-12-03 2.297 21,203 -6,009 0.00% 48,698
2014-12-04 2014-12-02 2.280 27,212 +6,009 0.00% 62,047
2014-11-28 2014-11-26 2.363 21,203 +6,008 0.00% 50,110
2014-11-26 2014-11-24 2.397 15,195 +12,017 0.00% 36,417
2014-09-29 2014-09-25 2.080 3,178 -6,008 0.00% 6,612
2014-09-15 2014-09-11 2.130 9,186 -6,009 0.00% 19,569
2014-08-20 2014-08-18 2.080 15,195 +6,009 0.00% 31,612
2014-08-18 2014-08-14 2.030 9,186 +6,008 0.00% 18,652
2014-07-11 2014-07-09 2.080 3,178 -3,004 0.00% 6,612
2014-06-06 2014-06-04 2.064 6,182 +6,008 0.00% 12,758
2014-04-10 2014-04-08 2.214 174 -180,253 0.00% 385
2014-04-07 2014-04-03 2.313 180,427 +180,253 0.03% 417,403
2014-02-18 2014-02-14 2.963 174 -18,025 0.00% 515
2014-02-17 2014-02-13 2.829 18,199 -3,004 0.00% 51,492
2013-11-04 2013-10-31 2.097 21,203 +3,004 0.01% 44,464
2013-10-29 2013-10-25 1.864 18,199 -210,295 0.00% 33,924
2013-10-28 2013-10-24 1.315 228,494 +150,211 0.06% 300,428
2013-10-24 2013-10-22 1.265 78,283 -57,080 0.02% 99,019
2013-10-23 2013-10-21 1.331 135,363 -21,030 0.03% 180,231
2013-10-22 2013-10-18 1.348 156,393 +66,093 0.04% 210,834
2013-10-21 2013-10-17 1.415 90,300 -72,101 0.02% 127,746
2013-10-18 2013-10-16 1.465 162,401 +60,084 0.04% 237,854
2013-10-17 2013-10-15 1.648 102,317 -36,051 0.03% 168,586
2013-10-16 2013-10-11 1.698 138,368 +60,085 0.04% 234,896
2013-10-15 2013-10-10 1.847 78,283 -12,017 0.02% 144,620
2013-10-11 2013-10-09 1.997 90,300 +12,017 0.02% 180,347
2013-10-08 2013-10-04 2.263 78,283 -6,009 0.02% 177,193
2013-09-26 2013-09-24 2.313 84,292 -114,160 0.03% 195,003
2013-09-23 2013-09-18 2.263 198,452 -24,034 0.07% 449,194
2013-09-16 2013-09-12 2.247 222,486 +90,127 0.09% 499,891
2013-09-13 2013-09-11 2.263 132,359 +6,008 0.06% 299,593
2013-09-12 2013-09-10 2.247 126,351 -42,059 0.06% 283,891
2013-09-04 2013-09-02 2.280 168,410 -6,008 0.08% 383,997
2013-09-02 2013-08-29 2.263 174,418 -48,068 0.08% 394,793
2013-08-27 2013-08-23 2.313 222,486 +99,139 0.11% 514,703
2013-08-22 2013-08-20 2.413 123,347 +21,030 0.06% 297,670
2013-08-13 2013-08-09 2.496 102,317 +18,025 0.05% 255,434
2013-07-23 2013-07-19 3.079 84,292 +24,034 0.04% 259,536
2013-07-08 2013-07-04 3.262 60,258 +12,017 0.03% 196,567
2013-07-04 2013-07-02 3.395 48,241 -12,017 0.02% 163,789
2013-06-21 2013-06-19 3.329 60,258 +12,017 0.03% 200,578
2013-06-06 2013-06-04 3.795 48,241 +6,008 0.02% 183,059
2013-06-05 2013-06-03 3.911 42,233 -6,008 0.02% 165,181
2013-05-31 2013-05-29 4.078 48,241 +30,042 0.02% 196,708
2013-05-30 2013-05-28 4.327 18,199 +15,021 0.01% 78,752
2013-05-29 2013-05-27 4.410 3,178 +3,004 0.00% 14,016
2013-05-02 2013-04-29 6.665 174 -17 0.00% 1,160
2013-01-17 2013-01-15 2.605 191 -13,204 0.00% 498
2013-01-11 2013-01-09 2.348 13,395 -19,805 0.01% 31,449
2013-01-09 2013-01-07 2.272 33,200 +127 0.02% 75,433
2012-12-14 2012-12-12 2.030 33,073 +19,806 0.03% 67,129
2012-12-05 2012-12-03 2.287 13,267 +13,203 0.01% 30,345
2012-12-03 2012-11-29 2.222 64 -127 0.00% 142
2012-11-14 2012-11-12 2.449 191 -43,572 0.00% 468
2012-10-29 2012-10-25 1.742 43,763 -28,223 0.01% 76,232
2012-06-08 2012-06-06 1.717 71,986 -39,611 0.02% 123,578
2011-11-10 2011-11-08 1.057 111,597 -17,371 0.03% 117,991
2011-06-29 2011-06-27 1.057 128,968 +89,265 0.03% 136,358
2011-05-30 2011-05-26 1.229 39,703 -18,852 0.04% 48,811
2011-05-25 2011-05-23 0.978 58,555 -527,000 0.04% 57,243
2011-05-11 2011-05-06 1.155 585,555 +526,999 0.35% 676,513
2011-03-23 2011-03-21 1.689 58,556 -67,512 0.04% 98,876
2010-12-08 2010-12-06 2.488 126,068 +16,878 0.09% 313,710
2010-10-21 2010-10-19 2.903 109,190 -3,376 0.07% 316,995
2010-08-11 2010-08-09 3.051 112,566 +35,444 0.08% 343,469
2010-08-03 2010-07-30 3.170 77,122 +6,752 0.08% 244,459
2010-08-02 2010-07-29 3.259 70,370 +6,751 0.07% 229,310
2010-07-30 2010-07-28 3.199 63,619 -33,756 0.07% 203,542
2010-07-14 2010-07-12 3.335 97,375 -4,693 0.10% 324,737
2010-05-31 2010-05-27 3.490 102,068 -2,083 0.10% 356,196
2010-05-06 2010-05-04 4.376 104,151 +3,610 0.10% 455,773
2010-03-25 2010-03-23 4.431 100,541 -3,610 0.10% 445,545
2010-02-23 2010-02-19 3.988 104,151 +3,610 0.10% 415,388
2010-01-25 2010-01-21 4.875 100,541 +28,885 0.12% 490,100
2010-01-22 2010-01-20 4.985 71,656 +7,221 0.08% 357,235
2010-01-21 2010-01-19 5.041 64,435 +36,105 0.08% 324,804
2009-12-17 2009-12-15 5.152 28,330 +3,611 0.03% 145,945
2009-12-10 2009-12-08 5.706 24,719 -2,167 0.04% 141,035
2009-11-16 2009-11-12 4.515 26,886 -18,052 0.04% 121,379
2009-11-11 2009-11-09 4.238 44,938 +18,052 0.07% 190,429
2009-11-03 2009-10-30 4.321 26,886 +2,167 0.04% 116,166
2009-10-22 2009-10-20 4.736 24,719 +10,831 0.04% 117,073
2009-09-16 2009-09-14 5.041 13,888 -7,221 0.03% 70,007
2009-09-15 2009-09-11 4.570 21,109 +7,221 0.05% 96,467
2009-09-10 2009-09-08 4.847 13,888 +5,235 0.03% 67,314
2009-07-27 2009-07-23 7.617 8,653 +1,806 0.02% 65,906
2009-07-21 2009-07-17 7.201 6,847 -1,706 0.02% 49,306
2009-07-07 2009-07-03 6.647 8,553 -18,053 0.02% 56,854
2009-07-06 2009-07-02 6.426 26,606 +1,625 0.07% 170,961
2009-06-25 2009-06-23 7.063 24,981 +3,610 0.07% 176,432
2009-06-23 2009-06-19 7.894 21,371 -3,610 0.06% 168,693
2009-06-22 2009-06-18 7.117 24,981 -1,753 0.07% 177,794
2009-06-19 2009-06-17 7.764 26,734 +1,932 0.07% 207,567
2009-06-18 2009-06-16 8.282 24,802 +23,183 0.06% 205,405
2009-06-17 2009-06-15 8.670 1,619 +1,159 0.00% 14,037
2009-05-19 2009-05-15 9.705 460 -8,736 0.00% 4,464
2009-05-05 2009-04-30 15.011 9,196 +8,736 0.10% 138,039
2009-02-26 2009-02-24 16.046 460 +356 0.00% 7,381
2009-01-16 2009-01-14 11.475 104 -404 0.00% 1,193
2008-12-16 2008-12-12 9.350 508 -235 0.01% 4,750
2008-05-27 2008-05-23 44.094 743 -6,692 0.02% 32,762
2008-05-13 2008-05-08 55.251 7,435 +6,692 0.18% 410,790
2008-05-02 2008-04-29 46.751 743 +235 0.02% 34,736
2008-04-21 2008-04-17 46.751 508 -311 0.01% 23,749
2008-04-10 2008-04-08 56.313 819 +94 0.02% 46,121
2008-03-12 2008-03-10 80.751 725 +76 0.02% 58,545
2008-03-07 2008-03-05 81.814 649 +47 0.02% 53,097
2008-03-06 2008-03-04 87.126 602 +47 0.02% 52,450
2008-01-07 2008-01-03 119.002 555 +47 0.02% 66,046
2007-10-17 2007-10-15 204.003 508 +94 0.02% 103,634
2007-09-27 2007-09-24 245.441 414 -189 0.03% 101,613
2007-09-12 2007-09-10 251.462 603 -1 0.04% 151,632
2007-09-11 2007-09-07 241.601 604 -47 0.04% 145,927
2007-08-03 2007-08-01 350.075 651 -102 0.04% 227,899
2007-08-02 2007-07-31 374.728 753 +254 0.04% 282,170
2007-08-01 2007-07-30 389.520 499 +101 0.03% 194,370
2007-07-16 2007-07-12 355.005 398 +102 0.03% 141,292
2007-06-26 2007-06-22 414.173 296 0.03% 122,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top