History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 241,668 +0 0.01% 596,920
2025-10-13 2025-10-09 2.330 241,668 +0 0.01% 563,086
2025-10-10 2025-10-08 2.460 241,668 -20,000 0.01% 594,503
2025-10-09 2025-10-06 2.280 261,668 -4,000 0.01% 596,603
2025-09-04 2025-09-02 2.140 265,668 +10,000 0.01% 568,530
2025-09-03 2025-09-01 2.260 255,668 -20,000 0.01% 577,810
2025-09-02 2025-08-29 2.300 275,668 -10,000 0.01% 634,036
2025-08-25 2025-08-21 2.100 285,668 +20,000 0.01% 599,903
2025-08-20 2025-08-18 2.220 265,668 +20,000 0.01% 589,783
2025-08-14 2025-08-12 2.150 245,668 -10,000 0.01% 528,186
2025-08-13 2025-08-11 2.420 255,668 +20,000 0.01% 618,717
2025-08-07 2025-08-05 2.670 235,668 -2,000 0.01% 629,234
2025-07-25 2025-07-23 3.180 237,668 -16,000 0.01% 755,784
2025-07-17 2025-07-15 2.680 253,668 +20,000 0.01% 679,830
2025-07-16 2025-07-14 2.420 233,668 +40,000 0.01% 565,477
2025-07-15 2025-07-11 3.440 193,668 -12,000 0.01% 666,218
2025-07-11 2025-07-09 3.260 205,668 -4,000 0.01% 670,478
2025-07-10 2025-07-08 2.930 209,668 +30,000 0.01% 614,327
2025-07-07 2025-07-03 2.400 179,668 +14,000 0.01% 431,203
2025-05-29 2025-05-27 1.380 165,668 -10,000 0.01% 228,622
2025-05-19 2025-05-15 1.430 175,668 -20,000 0.01% 251,205
2025-04-30 2025-04-28 1.660 195,668 -4,000 0.01% 324,809
2025-03-28 2025-03-26 1.530 199,668 -4,000 0.01% 305,492
2024-12-04 2024-12-02 0.560 203,668 -1,120 0.01% 114,054
2024-11-07 2024-11-05 0.560 204,788 -105,400 0.01% 114,681
2024-10-15 2024-10-10 0.590 310,188 -600 0.01% 183,011
2024-10-04 2024-10-02 0.620 310,788 -2,000 0.01% 192,689
2023-06-13 2023-06-09 1.100 312,788 -6,000 0.01% 344,067
2023-01-10 2023-01-06 0.910 318,788 -100,000 0.01% 290,097
2023-01-05 2023-01-03 0.600 418,788 +60,000 0.02% 251,273
2022-09-29 2022-09-27 0.800 358,788 -10,000 0.01% 287,030
2021-03-31 2021-03-29 1.450 368,788 -10,000 0.01% 534,743
2021-03-19 2021-03-17 1.280 378,788 -4,000 0.01% 484,849
2021-03-15 2021-03-11 1.220 382,788 +40,000 0.02% 467,001
2021-02-10 2021-02-08 1.350 342,788 -6,000 0.01% 462,764
2020-09-03 2020-09-01 1.600 348,788 -2 0.01% 558,061
2020-08-13 2020-08-11 1.680 348,790 -30,000 0.01% 585,967
2020-07-20 2020-07-16 1.710 378,790 -10,000 0.01% 647,731
2020-06-12 2020-06-10 1.700 388,790 +10,000 0.01% 660,943
2020-06-01 2020-05-28 1.760 378,790 -30,000 0.01% 666,670
2020-04-09 2020-04-07 1.750 408,790 -18,000 0.02% 715,382
2020-04-01 2020-03-30 1.620 426,790 -50,000 0.02% 691,400
2020-03-31 2020-03-27 1.560 476,790 -70,000 0.02% 743,792
2020-03-18 2020-03-16 1.300 546,790 +20,000 0.02% 710,827
2020-03-09 2020-03-05 1.530 526,790 +50,000 0.02% 805,989
2020-03-03 2020-02-28 1.520 476,790 -100,000 0.02% 724,721
2020-02-19 2020-02-17 1.560 576,790 +50,000 0.02% 899,792
2020-02-04 2020-01-31 1.530 526,790 -20,000 0.02% 805,989
2020-02-03 2020-01-30 1.540 546,790 -100,000 0.02% 842,057
2020-01-30 2020-01-24 1.800 646,790 -20,000 0.02% 1,164,222
2020-01-22 2020-01-20 1.960 666,790 -50,000 0.02% 1,306,908
2020-01-20 2020-01-16 1.750 716,790 -24,000 0.03% 1,254,382
2020-01-17 2020-01-15 1.750 740,790 +110,000 0.03% 1,296,382
2020-01-15 2020-01-13 1.700 630,790 -2,000 0.02% 1,072,343
2019-12-10 2019-12-06 1.490 632,790 -120 0.02% 942,857
2019-12-09 2019-12-05 1.320 632,910 -50,000 0.02% 835,441
2019-12-06 2019-12-04 1.250 682,910 -60,000 0.03% 853,638
2019-11-29 2019-11-27 1.100 742,910 -40,000 0.03% 817,201
2019-11-26 2019-11-22 0.970 782,910 -6,000 0.03% 759,423
2019-11-19 2019-11-15 0.840 788,910 -16,000 0.03% 662,684
2019-10-16 2019-10-14 0.890 804,910 +50,000 0.03% 716,370
2019-10-02 2019-09-27 1.140 754,910 +92,513 0.03% 860,344
2019-09-30 2019-09-26 1.151 662,397 -4,141 0.03% 762,460
2019-09-26 2019-09-24 1.140 666,538 -47 0.03% 759,630
2019-09-13 2019-09-11 1.128 666,585 -7,020 0.03% 752,087
2019-07-29 2019-07-25 1.060 673,605 -3,510 0.03% 713,946
2019-07-15 2019-07-11 0.969 677,115 -8,774 0.03% 655,932
2019-07-10 2019-07-08 0.992 685,889 -7,020 0.03% 680,065
2019-07-04 2019-07-02 0.969 692,909 -175,490 0.03% 671,231
2019-06-24 2019-06-20 0.912 868,399 -27,728 0.04% 791,747
2019-06-12 2019-06-10 0.866 896,127 +35,098 0.04% 776,176
2019-03-14 2019-03-12 0.638 861,029 +87,745 0.04% 549,519
2019-03-01 2019-02-27 0.707 773,284 -70,196 0.03% 546,396
2019-02-28 2019-02-26 0.718 843,480 -7,019 0.03% 605,609
2019-02-27 2019-02-25 0.707 850,499 -52,647 0.03% 600,956
2019-02-21 2019-02-19 0.615 903,146 -43,873 0.04% 555,813
2019-02-18 2019-02-14 0.638 947,019 +87,745 0.04% 604,399
2019-02-01 2019-01-30 0.684 859,274 +175,490 0.03% 587,571
2019-01-30 2019-01-28 0.661 683,784 +52,648 0.03% 451,985
2019-01-29 2019-01-25 0.672 631,136 +70,196 0.03% 424,377
2019-01-03 2018-12-31 1.213 560,940 +102,611 0.02% 680,694
2018-12-21 2018-12-19 1.311 458,329 -14,339 0.02% 600,927
2018-12-10 2018-12-06 1.297 472,668 -107,541 0.02% 613,134
2018-12-05 2018-12-03 1.269 580,209 -86,033 0.03% 736,448
2018-12-04 2018-11-30 1.200 666,242 -28,678 0.03% 799,184
2018-11-30 2018-11-28 1.046 694,920 -7,169 0.03% 726,963
2018-11-27 2018-11-23 1.018 702,089 +28,677 0.03% 714,877
2018-10-23 2018-10-19 0.795 673,412 -43,016 0.03% 535,392
2018-10-15 2018-10-11 0.711 716,428 +43,016 0.04% 509,635
2018-10-11 2018-10-09 0.795 673,412 -71,694 0.03% 535,392
2018-09-28 2018-09-26 0.725 745,106 -43,016 0.04% 540,428
2018-09-26 2018-09-21 0.683 788,122 +71,694 0.04% 538,649
2018-08-24 2018-08-22 0.711 716,428 +35,847 0.04% 509,635
2018-08-21 2018-08-17 0.656 680,581 -143,389 0.04% 446,163
2018-08-17 2018-08-15 0.614 823,970 -86,033 0.04% 505,685
2018-08-16 2018-08-14 0.565 910,003 -57,355 0.05% 514,060
2018-08-15 2018-08-13 0.586 967,358 +78,864 0.05% 566,699
2018-08-13 2018-08-09 0.516 888,494 +107,541 0.05% 458,535
2018-08-10 2018-08-08 0.495 780,953 -50,186 0.04% 386,696
2018-08-09 2018-08-07 0.474 831,139 +50,186 0.04% 394,157
2018-08-06 2018-08-02 0.370 780,953 +143,388 0.04% 288,660
2018-07-03 2018-06-28 0.413 637,565 +45,541 0.10% 263,365
2018-06-20 2018-06-15 0.473 592,024 -46,602 0.10% 280,124
2018-05-30 2018-05-28 0.488 638,626 -2,663 0.11% 311,767
2018-03-22 2018-03-20 0.931 641,289 +19,972 0.11% 597,237
2018-01-25 2018-01-23 0.976 621,317 +6,658 0.10% 606,635
2018-01-22 2018-01-18 0.946 614,659 -5,678 0.10% 581,669
2018-01-19 2018-01-17 0.961 620,337 +46,601 0.10% 596,360
2018-01-17 2018-01-15 0.841 573,736 -66,573 0.10% 482,615
2018-01-16 2018-01-12 0.751 640,309 +66,573 0.11% 480,906
2017-12-21 2017-12-19 0.744 573,736 -6,657 0.10% 426,597
2017-12-20 2017-12-18 0.751 580,393 -13,315 0.10% 435,906
2017-12-14 2017-12-12 0.781 593,708 -13,315 0.10% 463,743
2017-10-30 2017-10-26 1.051 607,023 -13,314 0.10% 638,269
2017-10-19 2017-10-17 1.202 620,337 -86,545 0.10% 745,450
2017-10-09 2017-10-04 0.931 706,882 -33,287 0.12% 658,324
2017-10-06 2017-10-03 0.931 740,169 +93,202 0.12% 689,324
2017-10-04 2017-09-29 0.856 646,967 -66,573 0.11% 553,934
2017-09-28 2017-09-26 0.781 713,540 +66,573 0.12% 557,343
2017-09-04 2017-08-31 0.826 646,967 -106,517 0.11% 534,498
2017-08-25 2017-08-22 0.826 753,484 -39,943 0.13% 622,497
2017-07-24 2017-07-20 0.811 793,427 -6,658 0.13% 643,579
2017-07-21 2017-07-19 0.841 800,085 +119,832 0.13% 673,015
2017-07-17 2017-07-13 0.744 680,253 -26,629 0.11% 505,797
2017-07-12 2017-07-10 0.736 706,882 -39,944 0.12% 520,288
2017-07-10 2017-07-06 0.796 746,826 +26,629 0.12% 594,561
2017-07-07 2017-07-05 0.714 720,197 +39,944 0.12% 513,861
2017-07-06 2017-07-04 0.691 680,253 -33,287 0.11% 470,034
2017-07-05 2017-07-03 0.721 713,540 -6,657 0.12% 514,470
2017-07-04 2017-06-30 0.766 720,197 +33,287 0.12% 551,725
2017-06-23 2017-06-21 0.488 686,910 -6,658 0.11% 335,339
2017-06-15 2017-06-13 0.503 693,568 -13,314 0.12% 349,007
2017-06-08 2017-06-06 0.511 706,882 -6,658 0.12% 361,016
2017-06-06 2017-06-02 0.496 713,540 -33,286 0.12% 353,698
2017-06-02 2017-05-31 0.488 746,826 +33,286 0.12% 364,589
2017-05-31 2017-05-26 0.488 713,540 -6,657 0.12% 348,339
2017-04-07 2017-04-05 0.526 720,197 +6,657 0.12% 378,635
2017-03-31 2017-03-29 0.578 713,540 +19,972 0.12% 412,648
2017-03-29 2017-03-27 0.608 693,568 +6,658 0.12% 421,934
2017-03-28 2017-03-24 0.631 686,910 +19,971 0.11% 433,361
2017-02-21 2017-02-17 0.698 666,939 +46,602 0.11% 465,843
2016-11-24 2016-11-22 0.886 620,337 -13,315 0.10% 549,769
2016-10-24 2016-10-19 0.916 633,652 +6,657 0.13% 580,606
2016-10-12 2016-10-07 0.886 626,995 -19,972 0.13% 555,670
2016-09-27 2016-09-23 0.901 646,967 +19,972 0.13% 583,088
2016-07-12 2016-07-08 0.991 626,995 -53,258 0.13% 621,597
2016-06-06 2016-06-02 1.066 680,253 -6,657 0.14% 725,487
2016-04-12 2016-04-08 1.202 686,910 -46,602 0.14% 825,450
2016-04-11 2016-04-07 0.946 733,512 +26,630 0.15% 694,143
2016-03-04 2016-03-02 0.901 706,882 -6,658 0.14% 637,087
2016-02-02 2016-01-29 0.931 713,540 -6,657 0.14% 664,524
2016-01-04 2015-12-29 1.202 720,197 -39,944 0.14% 865,450
2015-12-04 2015-12-02 1.292 760,141 -13,315 0.15% 981,959
2015-11-18 2015-11-16 1.097 773,456 -31,955 0.15% 848,124
2015-11-11 2015-11-09 1.157 805,411 -1,331 0.16% 931,556
2015-11-10 2015-11-06 0.566 806,742 -13,315 0.16% 456,513
2015-11-09 2015-11-05 0.583 820,057 -1,096,351 0.16% 477,696
2015-11-05 2015-11-03 0.566 1,916,408 +24,033 0.17% 1,084,441
2015-11-04 2015-11-02 0.566 1,892,375 -9,012 0.17% 1,070,842
2015-10-30 2015-10-28 0.583 1,901,387 -15,021 0.17% 1,107,587
2015-10-28 2015-10-26 0.616 1,916,408 -24,034 0.17% 1,180,127
2015-10-20 2015-10-16 0.583 1,940,442 -18,025 0.17% 1,130,337
2015-10-14 2015-10-12 0.599 1,958,467 +120,168 0.17% 1,173,432
2015-10-02 2015-09-29 0.516 1,838,299 -12,017 0.16% 948,456
2015-09-30 2015-09-25 0.583 1,850,316 -168,236 0.16% 1,077,837
2015-09-25 2015-09-23 0.583 2,018,552 -60,084 0.18% 1,175,837
2015-09-24 2015-09-22 0.649 2,078,636 +84,118 0.18% 1,349,218
2015-09-22 2015-09-18 0.882 1,994,518 +60,084 0.18% 1,759,353
2015-09-21 2015-09-17 0.832 1,934,434 +24,034 0.17% 1,609,767
2015-09-11 2015-09-09 0.865 1,910,400 +21,030 0.17% 1,653,358
2015-09-10 2015-09-08 0.832 1,889,370 -6,009 0.17% 1,572,266
2015-08-27 2015-08-25 0.932 1,895,379 -24,034 0.17% 1,766,539
2015-08-26 2015-08-24 0.965 1,919,413 +6,009 0.17% 1,852,830
2015-08-25 2015-08-21 1.032 1,913,404 +15,021 0.17% 1,974,411
2015-08-21 2015-08-19 1.098 1,898,383 -9,013 0.17% 2,085,292
2015-08-19 2015-08-17 1.132 1,907,396 -3,004 0.17% 2,158,683
2015-08-12 2015-08-10 1.282 1,910,400 -12,017 0.17% 2,448,241
2015-08-05 2015-08-03 1.265 1,922,417 +12,017 0.17% 2,431,646
2015-08-04 2015-07-31 1.331 1,910,400 +18,025 0.17% 2,543,627
2015-07-30 2015-07-28 1.315 1,892,375 +6,009 0.17% 2,488,132
2015-07-29 2015-07-27 1.282 1,886,366 +3,004 0.17% 2,417,441
2015-07-24 2015-07-22 1.448 1,883,362 +30,042 0.17% 2,727,044
2015-07-17 2015-07-15 1.398 1,853,320 +9,013 0.16% 2,591,008
2015-07-15 2015-07-13 1.531 1,844,307 +12,017 0.16% 2,823,971
2015-07-14 2015-07-10 1.415 1,832,290 +6,008 0.16% 2,592,103
2015-07-13 2015-07-09 1.348 1,826,282 +42,059 0.16% 2,462,022
2015-07-10 2015-07-08 1.032 1,784,223 +18,025 0.16% 1,841,111
2015-07-09 2015-07-07 1.381 1,766,198 -27,038 0.16% 2,439,813
2015-07-08 2015-07-06 1.498 1,793,236 +75,106 0.16% 2,686,081
2015-07-07 2015-07-03 1.748 1,718,130 -30,042 0.15% 3,002,510
2015-07-06 2015-07-02 1.931 1,748,172 +30,042 0.15% 3,375,058
2015-07-03 2015-06-30 1.981 1,718,130 +36,050 0.15% 3,402,845
2015-07-02 2015-06-29 1.947 1,682,080 +72,101 0.15% 3,275,455
2015-06-30 2015-06-26 2.080 1,609,979 +12,017 0.14% 3,349,418
2015-06-29 2015-06-25 2.114 1,597,962 +12,017 0.14% 3,377,608
2015-06-26 2015-06-24 2.164 1,585,945 +18,025 0.14% 3,431,394
2015-06-25 2015-06-23 2.147 1,567,920 +33,047 0.14% 3,366,299
2015-06-23 2015-06-19 2.164 1,534,873 -18,025 0.14% 3,320,893
2015-06-22 2015-06-18 2.197 1,552,898 +12,016 0.14% 3,411,583
2015-06-18 2015-06-16 2.180 1,540,882 -18,025 0.14% 3,359,540
2015-06-17 2015-06-15 2.197 1,558,907 +12,017 0.14% 3,424,785
2015-06-12 2015-06-10 2.313 1,546,890 -24,034 0.14% 3,578,602
2015-06-11 2015-06-09 2.297 1,570,924 -15,622 0.14% 3,608,057
2015-06-10 2015-06-08 2.463 1,586,546 +6,009 0.14% 3,907,991
2015-06-09 2015-06-05 2.563 1,580,537 -48,068 0.14% 4,051,021
2015-06-08 2015-06-04 2.447 1,628,605 +9,013 0.17% 3,984,485
2015-06-05 2015-06-03 2.447 1,619,592 +15,021 0.17% 3,962,435
2015-06-04 2015-06-02 2.646 1,604,571 -39,055 0.17% 4,246,149
2015-06-03 2015-06-01 2.164 1,643,626 +21,030 0.17% 3,556,194
2015-06-02 2015-05-29 2.147 1,622,596 -57,080 0.17% 3,483,688
2015-06-01 2015-05-28 2.080 1,679,676 -90,127 0.18% 3,494,417
2015-05-29 2015-05-27 2.147 1,769,803 -192,269 0.18% 3,799,739
2015-05-28 2015-05-26 2.080 1,962,072 +57,080 0.20% 4,081,916
2015-05-27 2015-05-22 1.997 1,904,992 -54,076 0.20% 3,804,640
2015-05-26 2015-05-21 1.981 1,959,068 -15,021 0.20% 3,880,035
2015-05-22 2015-05-20 1.981 1,974,089 +18,025 0.21% 3,909,785
2015-05-21 2015-05-19 1.997 1,956,064 +48,067 0.20% 3,906,640
2015-05-20 2015-05-18 2.014 1,907,997 -12,016 0.20% 3,842,397
2015-05-19 2015-05-15 2.047 1,920,013 +21,029 0.20% 3,930,506
2015-05-18 2015-05-14 2.130 1,898,984 -198,278 0.20% 4,045,483
2015-05-15 2015-05-13 1.947 2,097,262 +186,261 0.22% 4,083,924
2015-05-14 2015-05-12 1.914 1,911,001 +42,059 0.20% 3,657,614
2015-05-13 2015-05-11 1.947 1,868,942 -12,017 0.20% 3,639,325
2015-05-12 2015-05-08 1.981 1,880,959 +69,097 0.20% 3,725,336
2015-05-11 2015-05-07 1.964 1,811,862 +96,135 0.19% 3,558,330
2015-05-08 2015-05-06 2.080 1,715,727 +159,223 0.18% 3,569,417
2015-05-07 2015-05-05 2.147 1,556,504 +141,199 0.16% 3,341,790
2015-05-06 2015-05-04 2.097 1,415,305 +198,278 0.15% 2,967,971
2015-05-05 2015-04-30 2.064 1,217,027 +102,143 0.13% 2,511,661
2015-05-04 2015-04-29 2.147 1,114,884 +147,206 0.12% 2,393,638
2015-04-30 2015-04-28 2.030 967,678 +54,076 0.10% 1,964,852
2015-04-29 2015-04-27 2.064 913,602 +69,097 0.10% 1,885,462
2015-04-27 2015-04-23 2.214 844,505 +30,042 0.09% 1,869,360
2015-04-24 2015-04-22 2.214 814,463 +21,030 0.09% 1,802,861
2015-04-22 2015-04-20 2.197 793,433 +6,008 0.08% 1,743,104
2015-04-17 2015-04-15 2.330 787,425 +15,021 0.08% 1,834,748
2015-04-16 2015-04-14 2.330 772,404 +3,005 0.08% 1,799,748
2015-04-13 2015-04-09 2.030 769,399 -15,022 0.08% 1,562,250
2015-04-08 2015-04-01 2.030 784,421 +6,008 0.08% 1,592,752
2015-04-02 2015-03-31 2.030 778,413 -18,025 0.08% 1,580,553
2015-03-31 2015-03-27 2.047 796,438 +21,029 0.08% 1,630,408
2015-03-30 2015-03-26 2.047 775,409 +15,021 0.08% 1,587,359
2015-03-27 2015-03-25 2.247 760,388 -48,668 0.08% 1,708,473
2015-03-26 2015-03-24 2.263 809,056 +36,051 0.08% 1,831,288
2015-03-20 2015-03-18 2.147 773,005 +6,008 0.08% 1,659,630
2015-03-11 2015-03-09 2.147 766,997 -5,408 0.08% 1,646,730
2015-03-03 2015-02-27 2.130 772,405 -3,004 0.08% 1,645,486
2015-02-26 2015-02-24 2.230 775,409 +18,026 0.08% 1,729,318
2015-02-23 2015-02-16 2.064 757,383 -9,013 0.08% 1,563,063
2015-01-26 2015-01-22 2.097 766,396 -24,034 0.08% 1,607,174
2015-01-13 2015-01-09 2.214 790,430 +66,093 0.08% 1,749,662
2015-01-12 2015-01-08 2.230 724,337 +63,088 0.08% 1,615,417
2015-01-07 2015-01-05 2.263 661,249 +42,059 0.07% 1,496,729
2014-12-30 2014-12-24 2.297 619,190 -30,042 0.06% 1,422,139
2014-12-17 2014-12-15 2.430 649,232 +12,017 0.07% 1,577,582
2014-12-15 2014-12-11 2.397 637,215 -15,021 0.07% 1,527,171
2014-12-12 2014-12-10 2.263 652,236 -27,038 0.07% 1,476,328
2014-12-11 2014-12-09 2.280 679,274 -360 0.07% 1,548,833
2014-12-05 2014-12-03 2.297 679,634 +30,042 0.07% 1,560,966
2014-12-01 2014-11-27 2.413 649,592 -12,017 0.07% 1,567,645
2014-11-27 2014-11-25 2.247 661,609 +6,008 0.07% 1,486,532
2014-11-26 2014-11-24 2.397 655,601 -3,004 0.07% 1,571,235
2014-11-04 2014-10-31 1.947 658,605 -6,008 0.08% 1,282,478
2014-10-23 2014-10-21 1.947 664,613 +48,067 0.08% 1,294,177
2014-10-15 2014-10-13 2.030 616,546 -12,017 0.07% 1,251,885
2014-10-14 2014-10-10 2.014 628,563 +12,017 0.07% 1,265,824
2014-10-07 2014-10-03 1.931 616,546 +15,021 0.07% 1,190,317
2014-10-06 2014-09-30 1.914 601,525 +12,017 0.07% 1,151,306
2014-09-17 2014-09-15 2.214 589,508 +12,017 0.07% 1,304,910
2014-09-16 2014-09-12 2.247 577,491 -405,569 0.07% 1,297,532
2014-09-15 2014-09-11 2.130 983,060 -48,067 0.11% 2,094,253
2014-09-12 2014-09-10 2.014 1,031,127 +36,050 0.12% 2,076,523
2014-09-05 2014-09-03 1.997 995,077 +12,017 0.11% 1,987,362
2014-08-25 2014-08-21 2.030 983,060 -168,236 0.11% 1,996,085
2014-08-22 2014-08-20 2.030 1,151,296 -3,004 0.13% 2,337,685
2014-08-20 2014-08-18 2.080 1,154,300 -36,051 0.13% 2,401,418
2014-08-05 2014-08-01 1.981 1,190,351 -6,008 0.14% 2,357,551
2014-08-01 2014-07-30 1.964 1,196,359 +30,042 0.14% 2,349,539
2014-07-24 2014-07-22 1.981 1,166,317 +12,017 0.13% 2,309,951
2014-07-21 2014-07-17 2.030 1,154,300 +6,008 0.13% 2,343,784
2014-07-17 2014-07-15 2.064 1,148,292 +30,042 0.13% 2,369,808
2014-07-14 2014-07-10 2.047 1,118,250 -6,008 0.13% 2,289,197
2014-07-11 2014-07-09 2.080 1,124,258 -120,169 0.13% 2,338,919
2014-07-02 2014-06-27 1.931 1,244,427 -30,042 0.14% 2,402,517
2014-06-26 2014-06-24 1.964 1,274,469 +9,013 0.15% 2,502,940
2014-06-24 2014-06-20 2.030 1,265,456 -60,084 0.15% 2,569,485
2014-06-23 2014-06-19 2.047 1,325,540 -3,005 0.15% 2,713,545
2014-06-20 2014-06-18 2.080 1,328,545 -18,025 0.15% 2,763,920
2014-06-13 2014-06-11 2.080 1,346,570 +6,008 0.16% 2,801,419
2014-06-04 2014-05-30 2.030 1,340,562 -72,101 0.15% 2,721,986
2014-05-22 2014-05-20 2.080 1,412,663 +3,005 0.16% 2,938,920
2014-05-21 2014-05-19 2.080 1,409,658 +69,096 0.16% 2,932,668
2014-05-16 2014-05-14 1.981 1,340,562 +3,005 0.15% 2,655,052
2014-05-12 2014-05-08 1.914 1,337,557 -12,017 0.15% 2,560,055
2014-05-07 2014-05-02 2.097 1,349,574 -3,004 0.16% 2,830,130
2014-05-05 2014-04-30 2.114 1,352,578 +42,059 0.16% 2,858,941
2014-04-29 2014-04-25 2.197 1,310,519 -6,009 0.15% 2,879,098
2014-04-28 2014-04-24 2.430 1,316,528 -135,189 0.15% 3,199,058
2014-04-25 2014-04-23 2.097 1,451,717 +6,008 0.17% 3,044,329
2014-04-24 2014-04-22 2.080 1,445,709 +3,004 0.17% 3,007,669
2014-04-17 2014-04-15 2.064 1,442,705 +6,009 0.21% 2,977,408
2014-04-16 2014-04-14 2.080 1,436,696 +42,059 0.21% 2,988,918
2014-04-11 2014-04-09 2.180 1,394,637 +12,016 0.21% 3,040,686
2014-04-10 2014-04-08 2.214 1,382,621 +60,085 0.20% 3,060,511
2014-04-08 2014-04-04 2.214 1,322,536 +39,055 0.20% 2,927,509
2014-04-07 2014-04-03 2.313 1,283,481 +144,202 0.19% 2,969,227
2014-04-04 2014-04-02 2.496 1,139,279 +6,008 0.17% 2,844,202
2014-03-31 2014-03-27 2.630 1,133,271 +24,034 0.17% 2,980,094
2014-03-26 2014-03-24 2.729 1,109,237 -66,093 0.20% 3,027,662
2014-03-25 2014-03-21 2.496 1,175,330 -6,008 0.21% 2,934,203
2014-03-24 2014-03-20 2.447 1,181,338 -12,017 0.21% 2,890,218
2014-03-21 2014-03-19 2.496 1,193,355 +6,008 0.22% 2,979,203
2014-03-20 2014-03-18 2.530 1,187,347 -15,021 0.21% 3,003,727
2014-03-19 2014-03-17 2.413 1,202,368 +60,085 0.22% 2,901,647
2014-03-18 2014-03-14 2.496 1,142,283 +42,059 0.21% 2,851,702
2014-03-13 2014-03-11 2.813 1,100,224 -12,017 0.20% 3,094,617
2014-03-12 2014-03-10 2.779 1,112,241 -9,013 0.20% 3,091,395
2014-03-11 2014-03-07 2.729 1,121,254 -42,059 0.20% 3,060,462
2014-03-10 2014-03-06 2.763 1,163,313 +54,076 0.21% 3,213,985
2014-03-07 2014-03-05 2.913 1,109,237 +18,025 0.20% 3,230,736
2014-03-06 2014-03-04 2.863 1,091,212 -57,080 0.20% 3,123,753
2014-03-05 2014-03-03 3.012 1,148,292 -8,412 0.21% 3,459,155
2014-03-03 2014-02-27 3.062 1,156,704 -3,004 0.21% 3,542,250
2014-02-28 2014-02-26 3.096 1,159,708 -33,046 0.21% 3,590,052
2014-02-27 2014-02-25 2.946 1,192,754 +60,084 0.22% 3,513,689
2014-02-26 2014-02-24 3.146 1,132,670 +171,240 0.21% 3,562,906
2014-02-25 2014-02-21 3.262 961,430 -24,033 0.17% 3,136,266
2014-02-24 2014-02-20 3.329 985,463 -87,123 0.18% 3,280,269
2014-02-21 2014-02-19 3.196 1,072,586 +105,148 0.19% 3,427,461
2014-02-20 2014-02-18 3.129 967,438 +177,248 0.18% 3,027,054
2014-02-19 2014-02-17 3.262 790,190 +69,097 0.14% 2,577,667
2014-02-18 2014-02-14 2.963 721,093 +12,017 0.13% 2,136,242
2014-02-17 2014-02-13 2.829 709,076 -3,004 0.13% 2,006,231
2014-02-14 2014-02-12 2.929 712,080 +99,139 0.13% 2,085,838
2014-02-13 2014-02-11 2.963 612,941 -21,029 0.11% 1,815,841
2014-02-12 2014-02-10 2.979 633,970 -54,076 0.11% 1,888,691
2014-02-11 2014-02-07 2.546 688,046 -30,042 0.12% 1,752,056
2014-02-10 2014-02-06 2.347 718,088 +3,004 0.13% 1,685,140
2014-02-07 2014-02-05 2.447 715,084 -63,089 0.13% 1,749,498
2014-02-06 2014-02-04 2.180 778,173 +3,005 0.14% 1,696,628
2014-02-04 2014-01-28 2.164 775,168 +6,008 0.14% 1,677,175
2014-01-28 2014-01-24 2.230 769,160 +42,059 0.14% 1,715,381
2014-01-27 2014-01-23 2.397 727,101 -21,931 0.13% 1,742,595
2014-01-24 2014-01-22 2.347 749,032 -90,126 0.14% 1,757,756
2014-01-23 2014-01-21 2.613 839,158 +69,097 0.15% 2,192,717
2014-01-22 2014-01-20 2.147 770,061 +16,823 0.14% 1,653,309
2014-01-21 2014-01-17 2.080 753,238 +42,059 0.19% 1,567,045
2014-01-20 2014-01-16 2.080 711,179 +9,013 0.18% 1,479,545
2014-01-17 2014-01-15 2.147 702,166 -27,038 0.18% 1,507,539
2014-01-13 2014-01-09 1.964 729,204 +24,034 0.18% 1,432,090
2014-01-10 2014-01-08 1.981 705,170 +12,017 0.18% 1,396,625
2014-01-07 2014-01-03 2.030 693,153 -12,017 0.18% 1,407,434
2014-01-06 2014-01-02 2.130 705,170 +12,017 0.18% 1,502,253
2014-01-03 2013-12-31 1.981 693,153 -6,009 0.18% 1,372,825
2014-01-02 2013-12-27 1.964 699,162 +6,009 0.18% 1,373,090
2013-12-30 2013-12-24 2.014 693,153 +3,004 0.18% 1,395,898
2013-12-23 2013-12-19 1.914 690,149 -30,042 0.17% 1,320,930
2013-12-19 2013-12-17 1.947 720,191 +6,008 0.18% 1,402,403
2013-12-16 2013-12-12 2.047 714,183 -72,101 0.18% 1,462,021
2013-12-13 2013-12-11 2.114 786,284 +36,051 0.20% 1,661,967
2013-12-12 2013-12-10 2.164 750,233 +51,071 0.19% 1,623,225
2013-12-11 2013-12-09 2.097 699,162 +3,004 0.18% 1,466,181
2013-12-10 2013-12-06 1.981 696,158 +18,026 0.18% 1,378,777
2013-12-09 2013-12-05 1.931 678,132 -63,089 0.17% 1,309,216
2013-12-06 2013-12-04 1.914 741,221 +6,009 0.19% 1,418,681
2013-12-05 2013-12-03 1.947 735,212 -21,030 0.19% 1,431,652
2013-12-04 2013-12-02 1.764 756,242 -18,025 0.19% 1,334,153
2013-12-02 2013-11-28 1.831 774,267 -15,021 0.20% 1,417,498
2013-11-29 2013-11-27 1.831 789,288 -9,013 0.20% 1,444,998
2013-11-28 2013-11-26 1.814 798,301 -36,050 0.20% 1,448,213
2013-11-26 2013-11-22 1.881 834,351 -120,169 0.21% 1,569,157
2013-11-25 2013-11-21 1.931 954,520 -216,303 0.24% 1,842,817
2013-11-22 2013-11-20 1.981 1,170,823 +96,134 0.30% 2,318,875
2013-11-21 2013-11-19 1.814 1,074,689 +228,321 0.27% 1,949,613
2013-11-07 2013-11-05 2.164 846,368 -9,013 0.21% 1,831,225
2013-11-06 2013-11-04 2.180 855,381 +12,017 0.22% 1,864,962
2013-11-04 2013-10-31 2.097 843,364 -18,025 0.21% 1,768,580
2013-11-01 2013-10-30 2.147 861,389 -108,152 0.22% 1,849,389
2013-10-31 2013-10-29 2.014 969,541 +42,059 0.25% 1,952,498
2013-10-30 2013-10-28 2.247 927,482 +186,261 0.24% 2,083,907
2013-10-29 2013-10-25 1.864 741,221 -90,126 0.19% 1,381,672
2013-10-28 2013-10-24 1.315 831,347 +165,232 0.21% 1,093,071
2013-10-25 2013-10-23 1.348 666,115 +288,404 0.17% 897,994
2013-10-23 2013-10-21 1.331 377,711 +12,017 0.10% 502,908
2013-10-21 2013-10-17 1.415 365,694 +9,013 0.09% 517,340
2013-10-18 2013-10-16 1.465 356,681 +6,008 0.09% 522,398
2013-10-17 2013-10-15 1.648 350,673 +54,076 0.09% 577,799
2013-10-16 2013-10-11 1.698 296,597 +60,084 0.08% 503,508
2013-10-04 2013-10-02 2.247 236,513 +18,025 0.06% 531,408
2013-09-25 2013-09-23 2.147 218,488 +30,043 0.07% 469,090
2013-09-24 2013-09-19 2.247 188,445 +9,012 0.07% 423,407
2013-09-23 2013-09-18 2.263 179,433 +18,025 0.07% 406,144
2013-09-19 2013-09-17 2.247 161,408 +15,022 0.06% 362,659
2013-09-18 2013-09-16 2.280 146,386 +12,016 0.06% 333,779
2013-08-30 2013-08-28 2.263 134,370 +3,005 0.06% 304,145
2013-08-23 2013-08-21 2.330 131,365 +3,004 0.06% 306,088
2013-08-06 2013-08-02 2.813 128,361 +3,004 0.06% 361,043
2013-07-26 2013-07-24 2.729 125,357 +12,017 0.06% 342,162
2013-07-23 2013-07-19 3.079 113,340 +3,004 0.05% 348,975
2013-07-19 2013-07-17 3.362 110,336 -1,802 0.05% 370,943
2013-06-24 2013-06-20 3.295 112,138 +6,008 0.05% 369,536
2013-05-22 2013-05-20 5.908 106,130 -3,920 0.05% 627,055
2013-05-02 2013-04-29 6.665 110,050 -10,870 0.05% 733,461
2013-04-24 2013-04-22 6.210 120,920 -5,941 0.05% 750,959
2013-04-23 2013-04-19 6.362 126,861 -595 0.05% 807,071
2013-03-26 2013-03-22 6.210 127,456 -2,970 0.06% 791,550
2013-03-20 2013-03-18 5.074 130,426 -6,338 0.06% 661,825
2013-03-11 2013-03-07 4.544 136,764 -26,408 0.06% 621,480
2013-02-26 2013-02-22 3.090 163,172 -7,922 0.07% 504,208
2013-02-21 2013-02-19 3.014 171,094 -3,301 0.07% 515,730
2013-02-20 2013-02-18 3.105 174,395 -13,385 0.08% 541,529
2013-02-18 2013-02-14 3.196 187,780 -5,942 0.08% 600,158
2013-02-04 2013-01-31 3.514 193,722 -6,601 0.08% 680,771
2013-01-31 2013-01-29 3.287 200,323 +6,601 0.09% 658,453
2013-01-29 2013-01-25 3.332 193,722 -3,301 0.09% 645,559
2013-01-25 2013-01-23 3.772 197,023 +13,204 0.10% 743,105
2013-01-24 2013-01-22 3.696 183,819 +12,907 0.09% 679,383
2013-01-16 2013-01-14 2.469 170,912 -12,577 0.08% 421,982
2013-01-09 2013-01-07 2.272 183,489 +120,125 0.13% 416,903
2012-12-27 2012-12-20 2.287 63,364 -19,805 0.06% 144,928
2012-12-13 2012-12-11 2.121 83,169 +3,301 0.07% 176,370
2012-12-12 2012-12-10 2.030 79,868 +19,805 0.07% 162,111
2012-12-04 2012-11-30 2.196 60,063 +3,301 0.05% 131,920
2012-12-03 2012-11-29 2.222 56,762 -113,523 0.05% 126,102
2012-11-06 2012-11-02 1.742 170,285 -611 0.05% 296,625
2012-11-05 2012-11-01 1.742 170,896 -1,981 0.05% 297,690
2012-10-15 2012-10-11 1.742 172,877 -5,744 0.04% 301,141
2012-08-16 2012-08-14 1.742 178,621 -9 0.04% 311,146
2012-07-11 2012-07-09 1.742 178,630 -39,612 0.04% 311,162
2012-06-14 2012-06-12 1.742 218,242 -9,902 0.06% 380,163
2012-06-12 2012-06-08 1.742 228,144 -16,637 0.06% 397,412
2012-06-08 2012-06-06 1.717 244,781 -19,806 0.06% 420,213
2012-06-07 2012-06-05 1.691 264,587 -27,727 0.07% 447,534
2012-04-25 2012-04-23 1.060 292,314 -29,709 0.08% 309,943
2012-04-02 2012-03-29 1.111 322,023 -4,357 0.08% 357,703
2012-02-27 2012-02-23 1.197 326,380 -79,222 0.08% 390,557
2012-02-24 2012-02-22 1.237 405,602 +79,222 0.10% 501,740
2011-12-09 2011-12-07 1.060 326,380 -39,611 0.08% 346,063
2011-11-21 2011-11-17 1.010 365,991 +39,611 0.09% 369,584
2011-11-15 2011-11-11 1.141 326,380 -594 0.08% 372,430
2011-11-14 2011-11-10 1.161 326,974 -9,903 0.08% 379,712
2011-11-10 2011-11-08 1.057 336,877 -52,438 0.09% 356,180
2011-10-31 2011-10-27 1.114 389,315 +11,444 0.09% 433,735
2011-10-27 2011-10-25 1.031 377,871 -1,144 0.08% 389,617
2011-10-26 2011-10-24 1.066 379,015 +11,444 0.08% 404,044
2011-10-25 2011-10-21 0.913 367,571 -23,575 0.08% 335,637
2011-10-12 2011-10-10 0.708 391,146 +22,888 0.09% 276,845
2011-09-28 2011-09-26 0.655 368,258 -11,444 0.08% 241,338
2011-09-20 2011-09-16 0.747 379,702 -22,889 0.08% 283,675
2011-09-06 2011-09-02 0.821 402,591 -11,444 0.09% 330,677
2011-09-01 2011-08-30 0.830 414,035 +11,444 0.09% 343,695
2011-08-09 2011-08-05 1.005 402,591 +470 0.09% 404,552
2011-08-08 2011-08-04 1.014 402,121 +19,455 0.09% 407,594
2011-08-04 2011-08-02 1.040 382,666 +9,155 0.09% 397,905
2011-08-03 2011-08-01 1.040 373,511 -6,866 0.08% 388,386
2011-08-01 2011-07-28 1.049 380,377 +17 0.08% 398,849
2011-07-29 2011-07-27 1.066 380,360 +1,716 0.08% 405,478
2011-07-27 2011-07-25 1.092 378,644 +5,723 0.08% 413,575
2011-07-26 2011-07-22 1.114 372,921 +17 0.08% 415,470
2011-07-25 2011-07-21 1.040 372,904 +4,463 0.08% 387,754
2011-07-22 2011-07-20 1.027 368,441 +17 0.08% 378,284
2011-07-20 2011-07-18 1.070 368,424 +2,289 0.08% 394,363
2011-07-15 2011-07-13 1.092 366,135 +32,053 0.08% 399,912
2011-07-14 2011-07-12 1.066 334,082 +29,011 0.07% 356,144
2011-07-13 2011-07-11 1.114 305,071 +32,730 0.07% 339,879
2011-07-08 2011-07-06 1.114 272,341 +1,259 0.06% 303,414
2011-07-06 2011-07-04 1.062 271,082 +7,199 0.06% 287,799
2011-07-05 2011-06-30 1.062 263,883 +1,145 0.06% 280,156
2011-06-23 2011-06-21 1.079 262,738 +19,719 0.23% 283,532
2011-06-22 2011-06-20 1.079 243,019 +4,349 0.22% 262,253
2011-06-21 2011-06-17 1.114 238,670 +11,448 0.21% 265,901
2011-06-20 2011-06-16 1.079 227,222 +13,516 0.20% 245,205
2011-06-16 2011-06-14 1.092 213,706 +154 0.19% 233,421
2011-06-15 2011-06-13 1.136 213,552 +76,676 0.19% 242,583
2011-06-13 2011-06-09 1.223 136,876 +61,799 0.12% 167,443
2011-06-10 2011-06-08 1.311 75,077 +3 0.07% 98,404
2011-06-07 2011-06-02 1.354 75,074 -4,578 0.07% 101,680
2011-06-02 2011-05-31 1.464 79,652 +13,733 0.07% 116,580
2011-05-31 2011-05-27 1.215 65,919 +7,553 0.06% 80,064
2011-05-30 2011-05-26 1.229 58,366 +10,263 0.05% 71,755
2011-05-27 2011-05-25 1.407 48,103 +10,296 0.03% 67,688
2011-05-26 2011-05-24 0.978 37,807 +37,807 0.02% 36,960
2011-05-25 2011-05-23 0.978 0 -1
2011-05-11 2011-05-06 1.155 1 +1 0.00% 1
2009-05-19 2009-05-15 9.705 0 -3
2009-05-05 2009-04-30 15.011 3 +3 0.00% 45
2009-01-16 2009-01-14 11.475 0 -1
2008-05-27 2008-05-23 44.094 1 -7 0.00% 44
2008-05-13 2008-05-08 55.251 8 +7 0.00% 442
2007-10-15 2007-10-11 224.191 1 -47 0.00% 224
2007-09-11 2007-09-07 241.601 48 -4 0.00% 11,597
2007-09-05 2007-09-03 261.323 52 -50 0.00% 13,589
2007-08-02 2007-07-31 374.728 102 -20 0.01% 38,222
2007-08-01 2007-07-30 389.520 122 +20 0.01% 47,521
2007-07-31 2007-07-27 340.213 102 +50 0.01% 34,702
2007-07-17 2007-07-13 350.075 52 +51 0.00% 18,204
2007-06-26 2007-06-22 414.173 1 0.00% 414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top