History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 3,822,428 | +0 | 0.16% | 9,441,397 |
| 2025-10-13 | 2025-10-09 | 2.330 | 3,822,428 | +0 | 0.16% | 8,906,257 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3,822,428 | -80,000 | 0.16% | 9,403,173 |
| 2025-10-08 | 2025-10-03 | 2.280 | 3,902,428 | +20,000 | 0.16% | 8,897,536 |
| 2025-10-03 | 2025-09-30 | 2.290 | 3,882,428 | -10,000 | 0.16% | 8,890,760 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,892,428 | +40,000 | 0.16% | 8,602,266 |
| 2025-09-30 | 2025-09-26 | 2.230 | 3,852,428 | +10,000 | 0.16% | 8,590,914 |
| 2025-09-25 | 2025-09-23 | 2.270 | 3,842,428 | -50,000 | 0.16% | 8,722,312 |
| 2025-09-23 | 2025-09-19 | 2.370 | 3,892,428 | -70,000 | 0.16% | 9,225,054 |
| 2025-09-16 | 2025-09-12 | 2.390 | 3,962,428 | -40,000 | 0.16% | 9,470,203 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,002,428 | -40,000 | 0.16% | 9,245,609 |
| 2025-09-10 | 2025-09-08 | 2.090 | 4,042,428 | +50,000 | 0.17% | 8,448,675 |
| 2025-09-09 | 2025-09-05 | 2.130 | 3,992,428 | +20,000 | 0.16% | 8,503,872 |
| 2025-09-08 | 2025-09-04 | 2.100 | 3,972,428 | -100,000 | 0.16% | 8,342,099 |
| 2025-09-05 | 2025-09-03 | 2.150 | 4,072,428 | +60,000 | 0.17% | 8,755,720 |
| 2025-09-04 | 2025-09-02 | 2.140 | 4,012,428 | +120,000 | 0.17% | 8,586,596 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3,892,428 | +40,000 | 0.16% | 8,796,887 |
| 2025-09-02 | 2025-08-29 | 2.300 | 3,852,428 | +230,000 | 0.16% | 8,860,584 |
| 2025-09-01 | 2025-08-28 | 2.150 | 3,622,428 | +100,000 | 0.15% | 7,788,220 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3,522,428 | +80,000 | 0.15% | 7,397,099 |
| 2025-08-28 | 2025-08-26 | 2.060 | 3,442,428 | -190,000 | 0.14% | 7,091,402 |
| 2025-08-27 | 2025-08-25 | 2.070 | 3,632,428 | +50,000 | 0.15% | 7,519,126 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3,582,428 | -30,000 | 0.15% | 7,487,275 |
| 2025-08-25 | 2025-08-21 | 2.100 | 3,612,428 | +50,000 | 0.15% | 7,586,099 |
| 2025-08-22 | 2025-08-20 | 2.150 | 3,562,428 | +50,000 | 0.15% | 7,659,220 |
| 2025-08-21 | 2025-08-19 | 2.120 | 3,512,428 | +140,000 | 0.14% | 7,446,347 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,372,428 | +100,000 | 0.14% | 7,183,272 |
| 2025-08-12 | 2025-08-08 | 2.900 | 3,272,428 | -290,000 | 0.13% | 9,490,041 |
| 2025-08-11 | 2025-08-07 | 2.890 | 3,562,428 | +290,000 | 0.15% | 10,295,417 |
| 2025-08-07 | 2025-08-05 | 2.670 | 3,272,428 | -40,000 | 0.13% | 8,737,383 |
| 2025-08-04 | 2025-07-31 | 2.380 | 3,312,428 | -40,000 | 0.14% | 7,883,579 |
| 2025-07-31 | 2025-07-29 | 2.650 | 3,352,428 | +40,000 | 0.14% | 8,883,934 |
| 2025-07-29 | 2025-07-25 | 2.900 | 3,312,428 | -100,000 | 0.14% | 9,606,041 |
| 2025-07-28 | 2025-07-24 | 3.000 | 3,412,428 | +233,808 | 0.14% | 10,237,284 |
| 2025-07-24 | 2025-07-22 | 3.020 | 3,178,620 | +1,496,000 | 0.13% | 9,599,432 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1,682,620 | -8,000 | 0.07% | 4,980,555 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,690,620 | -6,000 | 0.07% | 4,530,862 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1,696,620 | -40,000 | 0.07% | 4,105,820 |
| 2025-07-15 | 2025-07-11 | 3.440 | 1,736,620 | -8,000 | 0.07% | 5,973,973 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,744,620 | -20,000 | 0.07% | 5,949,154 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1,764,620 | -100,000 | 0.07% | 5,752,661 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,864,620 | -4,000 | 0.08% | 5,463,337 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1,868,620 | -296,000 | 0.08% | 4,951,843 |
| 2025-07-07 | 2025-07-03 | 2.400 | 2,164,620 | -180,000 | 0.09% | 5,195,088 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,344,620 | -204,000 | 0.10% | 5,369,180 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,548,620 | -20,000 | 0.10% | 4,383,626 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,568,620 | -40,000 | 0.11% | 4,392,340 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,608,620 | -40,000 | 0.11% | 4,565,085 |
| 2025-06-20 | 2025-06-18 | 1.630 | 2,648,620 | -40,000 | 0.11% | 4,317,251 |
| 2025-06-13 | 2025-06-11 | 1.350 | 2,688,620 | -100,000 | 0.11% | 3,629,637 |
| 2025-05-27 | 2025-05-23 | 1.420 | 2,788,620 | +10,000 | 0.11% | 3,959,840 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,778,620 | -100,000 | 0.11% | 4,056,785 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,878,620 | -190,000 | 0.12% | 4,461,861 |
| 2025-04-30 | 2025-04-28 | 1.660 | 3,068,620 | -120,000 | 0.13% | 5,093,909 |
| 2025-04-24 | 2025-04-22 | 1.640 | 3,188,620 | +20,000 | 0.13% | 5,229,337 |
| 2025-04-22 | 2025-04-16 | 1.630 | 3,168,620 | -20,000 | 0.13% | 5,164,851 |
| 2025-04-15 | 2025-04-11 | 1.650 | 3,188,620 | -2,400 | 0.13% | 5,261,223 |
| 2025-04-09 | 2025-04-07 | 1.290 | 3,191,020 | -50,000 | 0.13% | 4,116,416 |
| 2025-04-07 | 2025-04-02 | 1.490 | 3,241,020 | +20,000 | 0.13% | 4,829,120 |
| 2025-04-03 | 2025-04-01 | 1.530 | 3,221,020 | +10,000 | 0.13% | 4,928,161 |
| 2025-04-02 | 2025-03-31 | 1.580 | 3,211,020 | +20,000 | 0.13% | 5,073,412 |
| 2025-04-01 | 2025-03-28 | 1.630 | 3,191,020 | -50,000 | 0.13% | 5,201,363 |
| 2025-03-31 | 2025-03-27 | 1.510 | 3,241,020 | +40,000 | 0.13% | 4,893,940 |
| 2025-03-28 | 2025-03-26 | 1.530 | 3,201,020 | +20,000 | 0.13% | 4,897,561 |
| 2025-03-27 | 2025-03-25 | 1.680 | 3,181,020 | -20,000 | 0.13% | 5,344,114 |
| 2025-03-26 | 2025-03-24 | 1.750 | 3,201,020 | +544,000 | 0.13% | 5,601,785 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,657,020 | +130,000 | 0.11% | 3,294,705 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,527,020 | +470,000 | 0.10% | 2,527,020 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,057,020 | -40,000 | 0.08% | 1,049,080 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,097,020 | +40,000 | 0.09% | 1,069,480 |
| 2024-11-07 | 2024-11-05 | 0.560 | 2,057,020 | -700,000 | 0.08% | 1,151,931 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,757,020 | +30,000 | 0.11% | 1,654,212 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,727,020 | +670,000 | 0.11% | 1,581,672 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,057,020 | -4,000 | 0.08% | 1,625,046 |
| 2024-03-07 | 2024-03-05 | 0.750 | 2,061,020 | -120,000 | 0.08% | 1,545,765 |
| 2023-03-22 | 2023-03-20 | 0.740 | 2,181,020 | -610,000 | 0.09% | 1,613,955 |
| 2023-03-21 | 2023-03-17 | 0.730 | 2,791,020 | +610,000 | 0.11% | 2,037,445 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,181,020 | -30,000 | 0.09% | 1,766,626 |
| 2023-03-03 | 2023-03-01 | 0.780 | 2,211,020 | +30,000 | 0.09% | 1,724,596 |
| 2023-01-10 | 2023-01-06 | 0.910 | 2,181,020 | -100,000 | 0.09% | 1,984,728 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,281,020 | +100,000 | 0.09% | 1,665,145 |
| 2022-06-06 | 2022-06-01 | 0.820 | 2,181,020 | +180 | 0.09% | 1,788,436 |
| 2022-01-25 | 2022-01-21 | 0.880 | 2,180,840 | -60,000 | 0.09% | 1,919,139 |
| 2022-01-24 | 2022-01-20 | 0.830 | 2,240,840 | -72,000 | 0.09% | 1,859,897 |
| 2022-01-06 | 2022-01-04 | 0.850 | 2,312,840 | +50,000 | 0.09% | 1,965,914 |
| 2021-12-29 | 2021-12-24 | 0.850 | 2,262,840 | -729 | 0.09% | 1,923,414 |
| 2021-09-20 | 2021-09-16 | 0.960 | 2,263,569 | +50,000 | 0.09% | 2,173,026 |
| 2021-09-16 | 2021-09-14 | 0.940 | 2,213,569 | +50,000 | 0.09% | 2,080,755 |
| 2021-08-27 | 2021-08-25 | 1.050 | 2,163,569 | +50,000 | 0.09% | 2,271,747 |
| 2021-08-26 | 2021-08-24 | 1.050 | 2,113,569 | -40,000 | 0.09% | 2,219,247 |
| 2021-08-24 | 2021-08-20 | 1.050 | 2,153,569 | -10,000 | 0.09% | 2,261,247 |
| 2021-08-23 | 2021-08-19 | 1.100 | 2,163,569 | +50,000 | 0.09% | 2,379,926 |
| 2021-07-28 | 2021-07-26 | 1.140 | 2,113,569 | +10,000 | 0.09% | 2,409,469 |
| 2021-07-16 | 2021-07-14 | 1.150 | 2,103,569 | +30,000 | 0.08% | 2,419,104 |
| 2021-06-03 | 2021-06-01 | 1.270 | 2,073,569 | +30,000 | 0.08% | 2,633,433 |
| 2021-06-02 | 2021-05-31 | 1.280 | 2,043,569 | +10,000 | 0.08% | 2,615,768 |
| 2021-05-28 | 2021-05-26 | 1.300 | 2,033,569 | +30,000 | 0.08% | 2,643,640 |
| 2021-05-20 | 2021-05-17 | 1.300 | 2,003,569 | +30,000 | 0.08% | 2,604,640 |
| 2021-05-18 | 2021-05-14 | 1.290 | 1,973,569 | +30,000 | 0.08% | 2,545,904 |
| 2021-04-22 | 2021-04-20 | 1.430 | 1,943,569 | +4,144 | 0.08% | 2,779,304 |
| 2021-04-09 | 2021-04-07 | 1.450 | 1,939,425 | -20,000 | 0.08% | 2,812,166 |
| 2021-04-08 | 2021-04-01 | 1.420 | 1,959,425 | -30,000 | 0.08% | 2,782,384 |
| 2021-04-07 | 2021-03-31 | 1.420 | 1,989,425 | -30,000 | 0.08% | 2,824,984 |
| 2021-04-01 | 2021-03-30 | 1.420 | 2,019,425 | -9,808 | 0.08% | 2,867,584 |
| 2021-03-29 | 2021-03-25 | 1.340 | 2,029,233 | +20,000 | 0.08% | 2,719,172 |
| 2021-03-12 | 2021-03-10 | 1.280 | 2,009,233 | -30,000 | 0.08% | 2,571,818 |
| 2021-03-11 | 2021-03-09 | 1.320 | 2,039,233 | -20,000 | 0.08% | 2,691,788 |
| 2021-03-04 | 2021-03-02 | 1.380 | 2,059,233 | +10,000 | 0.08% | 2,841,742 |
| 2021-02-25 | 2021-02-23 | 1.450 | 2,049,233 | +10,000 | 0.08% | 2,971,388 |
| 2021-02-23 | 2021-02-19 | 1.320 | 2,039,233 | +20,000 | 0.08% | 2,691,788 |
| 2021-02-22 | 2021-02-18 | 1.330 | 2,019,233 | +30,000 | 0.08% | 2,685,580 |
| 2021-02-18 | 2021-02-16 | 1.350 | 1,989,233 | +50,000 | 0.08% | 2,685,465 |
| 2021-01-27 | 2021-01-25 | 1.500 | 1,939,233 | +40,000 | 0.07% | 2,908,850 |
| 2021-01-22 | 2021-01-20 | 1.510 | 1,899,233 | +50,000 | 0.07% | 2,867,842 |
| 2020-10-12 | 2020-10-08 | 1.510 | 1,849,233 | -160,000 | 0.07% | 2,792,342 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,009,233 | -30,000 | 0.08% | 2,993,757 |
| 2020-09-25 | 2020-09-23 | 1.510 | 2,039,233 | +30,000 | 0.08% | 3,079,242 |
| 2020-09-24 | 2020-09-22 | 1.550 | 2,009,233 | -10,000 | 0.08% | 3,114,311 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,019,233 | -10,000 | 0.08% | 3,049,042 |
| 2020-09-22 | 2020-09-18 | 1.490 | 2,029,233 | +20,000 | 0.08% | 3,023,557 |
| 2020-09-16 | 2020-09-14 | 1.470 | 2,009,233 | -40,000 | 0.08% | 2,953,573 |
| 2020-09-15 | 2020-09-11 | 1.460 | 2,049,233 | +20,000 | 0.08% | 2,991,880 |
| 2020-09-14 | 2020-09-10 | 1.500 | 2,029,233 | -40,000 | 0.08% | 3,043,850 |
| 2020-09-11 | 2020-09-09 | 1.480 | 2,069,233 | -30,000 | 0.08% | 3,062,465 |
| 2020-09-10 | 2020-09-08 | 1.480 | 2,099,233 | +10,000 | 0.08% | 3,106,865 |
| 2020-09-09 | 2020-09-07 | 1.550 | 2,089,233 | -10,000 | 0.08% | 3,238,311 |
| 2020-09-08 | 2020-09-04 | 1.590 | 2,099,233 | +20,000 | 0.08% | 3,337,780 |
| 2020-09-07 | 2020-09-03 | 1.580 | 2,079,233 | +20,000 | 0.08% | 3,285,188 |
| 2020-09-04 | 2020-09-02 | 1.600 | 2,059,233 | +30,000 | 0.08% | 3,294,773 |
| 2020-09-03 | 2020-09-01 | 1.600 | 2,029,233 | +20,000 | 0.08% | 3,246,773 |
| 2020-09-01 | 2020-08-28 | 1.650 | 2,009,233 | -30,000 | 0.08% | 3,315,234 |
| 2020-08-28 | 2020-08-26 | 1.580 | 2,039,233 | +30,000 | 0.08% | 3,221,988 |
| 2020-08-27 | 2020-08-25 | 1.630 | 2,009,233 | -20,000 | 0.08% | 3,275,050 |
| 2020-08-26 | 2020-08-24 | 1.600 | 2,029,233 | +10,000 | 0.08% | 3,246,773 |
| 2020-08-25 | 2020-08-21 | 1.630 | 2,019,233 | +10,000 | 0.08% | 3,291,350 |
| 2020-08-21 | 2020-08-19 | 1.600 | 2,009,233 | -30,000 | 0.08% | 3,214,773 |
| 2020-08-20 | 2020-08-18 | 1.640 | 2,039,233 | +20,000 | 0.08% | 3,344,342 |
| 2020-08-19 | 2020-08-17 | 1.620 | 2,019,233 | -10,000 | 0.08% | 3,271,157 |
| 2020-08-18 | 2020-08-14 | 1.630 | 2,029,233 | +20,000 | 0.08% | 3,307,650 |
| 2020-08-10 | 2020-08-06 | 1.650 | 2,009,233 | -20,000 | 0.08% | 3,315,234 |
| 2020-07-30 | 2020-07-28 | 1.650 | 2,029,233 | +30,000 | 0.08% | 3,348,234 |
| 2020-06-11 | 2020-06-09 | 1.700 | 1,999,233 | -2,000 | 0.08% | 3,398,696 |
| 2020-06-10 | 2020-06-08 | 1.700 | 2,001,233 | -20,000 | 0.07% | 3,402,096 |
| 2020-05-26 | 2020-05-22 | 1.750 | 2,021,233 | -10,000 | 0.07% | 3,537,158 |
| 2020-05-06 | 2020-05-04 | 1.750 | 2,031,233 | -30,000 | 0.07% | 3,554,658 |
| 2020-05-05 | 2020-04-29 | 1.750 | 2,061,233 | -4,000 | 0.08% | 3,607,158 |
| 2020-04-16 | 2020-04-14 | 1.770 | 2,065,233 | +10,000 | 0.08% | 3,655,462 |
| 2020-04-09 | 2020-04-07 | 1.750 | 2,055,233 | -23,785 | 0.08% | 3,596,658 |
| 2020-04-07 | 2020-04-03 | 1.750 | 2,079,018 | -20,000 | 0.08% | 3,638,282 |
| 2020-04-06 | 2020-04-02 | 1.690 | 2,099,018 | -100,000 | 0.08% | 3,547,340 |
| 2020-04-03 | 2020-04-01 | 1.670 | 2,199,018 | -20,000 | 0.08% | 3,672,360 |
| 2020-04-02 | 2020-03-31 | 1.630 | 2,219,018 | -30,000 | 0.08% | 3,616,999 |
| 2020-04-01 | 2020-03-30 | 1.620 | 2,249,018 | -20,000 | 0.08% | 3,643,409 |
| 2020-03-31 | 2020-03-27 | 1.560 | 2,269,018 | -100,000 | 0.08% | 3,539,668 |
| 2020-03-18 | 2020-03-16 | 1.300 | 2,369,018 | +100,000 | 0.09% | 3,079,723 |
| 2020-03-17 | 2020-03-13 | 1.300 | 2,269,018 | -10,000 | 0.08% | 2,949,723 |
| 2020-03-09 | 2020-03-05 | 1.530 | 2,279,018 | -4 | 0.08% | 3,486,898 |
| 2020-02-25 | 2020-02-21 | 1.550 | 2,279,022 | -20,000 | 0.08% | 3,532,484 |
| 2020-02-12 | 2020-02-10 | 1.500 | 2,299,022 | +30,000 | 0.08% | 3,448,533 |
| 2020-02-10 | 2020-02-06 | 1.560 | 2,269,022 | +10,000 | 0.08% | 3,539,674 |
| 2020-02-05 | 2020-02-03 | 1.510 | 2,259,022 | -88,000 | 0.08% | 3,411,123 |
| 2020-02-04 | 2020-01-31 | 1.530 | 2,347,022 | +70,000 | 0.09% | 3,590,944 |
| 2020-01-31 | 2020-01-29 | 1.670 | 2,277,022 | -10,000 | 0.08% | 3,802,627 |
| 2020-01-30 | 2020-01-24 | 1.800 | 2,287,022 | +40,000 | 0.08% | 4,116,640 |
| 2020-01-23 | 2020-01-21 | 1.880 | 2,247,022 | -10,000 | 0.08% | 4,224,401 |
| 2020-01-22 | 2020-01-20 | 1.960 | 2,257,022 | -30,000 | 0.08% | 4,423,763 |
| 2020-01-21 | 2020-01-17 | 1.880 | 2,287,022 | +60,000 | 0.08% | 4,299,601 |
| 2020-01-13 | 2020-01-09 | 1.640 | 2,227,022 | +10,000 | 0.08% | 3,652,316 |
| 2020-01-10 | 2020-01-08 | 1.620 | 2,217,022 | -70,000 | 0.08% | 3,591,576 |
| 2020-01-08 | 2020-01-06 | 1.500 | 2,287,022 | +3,780 | 0.08% | 3,430,533 |
| 2020-01-07 | 2020-01-03 | 1.500 | 2,283,242 | +30,000 | 0.08% | 3,424,863 |
| 2020-01-02 | 2019-12-27 | 1.510 | 2,253,242 | +30,000 | 0.08% | 3,402,395 |
| 2019-12-16 | 2019-12-12 | 1.470 | 2,223,242 | -31,997 | 0.08% | 3,268,166 |
| 2019-12-10 | 2019-12-06 | 1.490 | 2,255,239 | -200,000 | 0.08% | 3,360,306 |
| 2019-12-09 | 2019-12-05 | 1.320 | 2,455,239 | -28,000 | 0.09% | 3,240,915 |
| 2019-12-05 | 2019-12-03 | 1.220 | 2,483,239 | -60,000 | 0.09% | 3,029,552 |
| 2019-12-04 | 2019-12-02 | 1.220 | 2,543,239 | -20,000 | 0.09% | 3,102,752 |
| 2019-11-21 | 2019-11-19 | 0.880 | 2,563,239 | -20,000 | 0.09% | 2,255,650 |
| 2019-11-19 | 2019-11-15 | 0.840 | 2,583,239 | -40,000 | 0.10% | 2,169,921 |
| 2019-11-18 | 2019-11-14 | 0.840 | 2,623,239 | -40,000 | 0.10% | 2,203,521 |
| 2019-11-08 | 2019-11-06 | 0.850 | 2,663,239 | -100,000 | 0.10% | 2,263,753 |
| 2019-11-04 | 2019-10-31 | 0.840 | 2,763,239 | +100,000 | 0.10% | 2,321,121 |
| 2019-10-29 | 2019-10-25 | 0.800 | 2,663,239 | +50,000 | 0.10% | 2,130,591 |
| 2019-10-28 | 2019-10-24 | 0.840 | 2,613,239 | +150,000 | 0.10% | 2,195,121 |
| 2019-10-24 | 2019-10-22 | 0.820 | 2,463,239 | +10,000 | 0.09% | 2,019,856 |
| 2019-10-16 | 2019-10-14 | 0.890 | 2,453,239 | -8,000 | 0.09% | 2,183,383 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,461,239 | +301,622 | 0.09% | 2,804,987 |
| 2019-09-26 | 2019-09-24 | 1.140 | 2,159,617 | -87,745 | 0.09% | 2,461,239 |
| 2019-09-25 | 2019-09-23 | 1.151 | 2,247,362 | -87,745 | 0.09% | 2,586,852 |
| 2019-09-24 | 2019-09-20 | 1.162 | 2,335,107 | -78,970 | 0.10% | 2,714,464 |
| 2019-09-23 | 2019-09-19 | 1.162 | 2,414,077 | -17,549 | 0.10% | 2,806,263 |
| 2019-09-19 | 2019-09-17 | 1.140 | 2,431,626 | -78,971 | 0.10% | 2,771,239 |
| 2019-09-13 | 2019-09-11 | 1.128 | 2,510,597 | -17,549 | 0.11% | 2,832,627 |
| 2019-09-12 | 2019-09-10 | 1.105 | 2,528,146 | +17,549 | 0.11% | 2,794,802 |
| 2019-09-09 | 2019-09-05 | 1.071 | 2,510,597 | -1,755 | 0.11% | 2,689,565 |
| 2019-09-05 | 2019-09-03 | 1.014 | 2,512,352 | -171,980 | 0.11% | 2,548,283 |
| 2019-09-04 | 2019-09-02 | 0.957 | 2,684,332 | -149,167 | 0.11% | 2,569,761 |
| 2019-09-02 | 2019-08-29 | 0.923 | 2,833,499 | -43,872 | 0.12% | 2,615,684 |
| 2019-08-28 | 2019-08-26 | 0.923 | 2,877,371 | +17,549 | 0.12% | 2,656,183 |
| 2019-08-26 | 2019-08-22 | 0.957 | 2,859,822 | -3 | 0.12% | 2,737,760 |
| 2019-07-22 | 2019-07-18 | 1.014 | 2,859,825 | -105,294 | 0.12% | 2,900,725 |
| 2019-07-18 | 2019-07-16 | 0.992 | 2,965,119 | -70,196 | 0.12% | 2,939,940 |
| 2019-07-10 | 2019-07-08 | 0.992 | 3,035,315 | -87,745 | 0.13% | 3,009,540 |
| 2019-07-04 | 2019-07-02 | 0.969 | 3,123,060 | -87,745 | 0.13% | 3,025,355 |
| 2019-06-25 | 2019-06-21 | 0.912 | 3,210,805 | -350,981 | 0.13% | 2,927,393 |
| 2019-06-21 | 2019-06-19 | 0.866 | 3,561,786 | -184,265 | 0.15% | 3,085,024 |
| 2019-06-18 | 2019-06-14 | 0.798 | 3,746,051 | +175,491 | 0.15% | 2,988,470 |
| 2019-06-12 | 2019-06-10 | 0.866 | 3,570,560 | -175,491 | 0.15% | 3,092,624 |
| 2019-06-10 | 2019-06-05 | 0.855 | 3,746,051 | +175,491 | 0.15% | 3,201,932 |
| 2019-06-06 | 2019-06-04 | 0.878 | 3,570,560 | +87,745 | 0.15% | 3,133,316 |
| 2019-06-03 | 2019-05-30 | 0.935 | 3,482,815 | +87,745 | 0.14% | 3,254,778 |
| 2019-05-31 | 2019-05-29 | 0.912 | 3,395,070 | +263,235 | 0.14% | 3,095,393 |
| 2019-05-29 | 2019-05-27 | 0.923 | 3,131,835 | -52,647 | 0.13% | 2,891,086 |
| 2019-05-28 | 2019-05-24 | 0.912 | 3,184,482 | +52,647 | 0.13% | 2,903,394 |
| 2019-05-27 | 2019-05-23 | 0.889 | 3,131,835 | -52,647 | 0.13% | 2,784,009 |
| 2019-05-24 | 2019-05-22 | 0.900 | 3,184,482 | -403,181 | 0.13% | 2,867,101 |
| 2019-05-23 | 2019-05-21 | 0.866 | 3,587,663 | -982,745 | 0.15% | 3,107,437 |
| 2019-05-22 | 2019-05-20 | 0.878 | 4,570,408 | -263,235 | 0.19% | 4,010,725 |
| 2019-05-20 | 2019-05-16 | 0.855 | 4,833,643 | -175,490 | 0.20% | 4,131,550 |
| 2019-05-17 | 2019-05-15 | 0.866 | 5,009,133 | -201,814 | 0.20% | 4,338,637 |
| 2019-05-16 | 2019-05-14 | 0.843 | 5,210,947 | -105,294 | 0.21% | 4,394,662 |
| 2019-05-15 | 2019-05-10 | 0.809 | 5,316,241 | -166,716 | 0.22% | 4,301,700 |
| 2019-05-10 | 2019-05-08 | 0.718 | 5,482,957 | -87,745 | 0.22% | 3,936,702 |
| 2019-05-08 | 2019-05-06 | 0.684 | 5,570,702 | -333,431 | 0.23% | 3,809,240 |
| 2019-04-29 | 2019-04-25 | 0.672 | 5,904,133 | +87,745 | 0.24% | 3,969,952 |
| 2019-04-23 | 2019-04-17 | 0.695 | 5,816,388 | +87,745 | 0.24% | 4,043,527 |
| 2019-04-18 | 2019-04-16 | 0.718 | 5,728,643 | +17,549 | 0.23% | 4,113,102 |
| 2019-04-17 | 2019-04-15 | 0.741 | 5,711,094 | +43,872 | 0.23% | 4,230,676 |
| 2019-04-16 | 2019-04-12 | 0.729 | 5,667,222 | +289,559 | 0.23% | 4,133,589 |
| 2019-04-15 | 2019-04-11 | 0.684 | 5,377,663 | -350,980 | 0.22% | 3,677,240 |
| 2019-04-04 | 2019-04-02 | 0.684 | 5,728,643 | -35,098 | 0.23% | 3,917,240 |
| 2019-04-02 | 2019-03-29 | 0.661 | 5,763,741 | -43,873 | 0.23% | 3,809,865 |
| 2019-04-01 | 2019-03-28 | 0.650 | 5,807,614 | +87,745 | 0.24% | 3,772,678 |
| 2019-03-29 | 2019-03-27 | 0.672 | 5,719,869 | -87,745 | 0.23% | 3,846,053 |
| 2019-03-19 | 2019-03-15 | 0.672 | 5,807,614 | -8,774 | 0.24% | 3,905,053 |
| 2019-03-14 | 2019-03-12 | 0.638 | 5,816,388 | +87,745 | 0.24% | 3,712,090 |
| 2019-03-11 | 2019-03-07 | 0.638 | 5,728,643 | +184,265 | 0.23% | 3,656,090 |
| 2019-03-08 | 2019-03-06 | 0.638 | 5,544,378 | +8,774 | 0.23% | 3,538,490 |
| 2019-03-07 | 2019-03-05 | 0.672 | 5,535,604 | +70,196 | 0.23% | 3,722,152 |
| 2019-03-06 | 2019-03-04 | 0.684 | 5,465,408 | -78,970 | 0.22% | 3,737,240 |
| 2019-03-05 | 2019-03-01 | 0.695 | 5,544,378 | -131,618 | 0.23% | 3,854,427 |
| 2019-03-04 | 2019-02-28 | 0.718 | 5,675,996 | +824,804 | 0.23% | 4,075,302 |
| 2019-02-27 | 2019-02-25 | 0.707 | 4,851,192 | -43,873 | 0.20% | 3,427,814 |
| 2019-02-26 | 2019-02-22 | 0.695 | 4,895,065 | -333,431 | 0.20% | 3,403,027 |
| 2019-02-25 | 2019-02-21 | 0.627 | 5,228,496 | +43,872 | 0.21% | 3,277,303 |
| 2019-02-21 | 2019-02-19 | 0.615 | 5,184,624 | +8,775 | 0.21% | 3,190,716 |
| 2019-02-19 | 2019-02-15 | 0.615 | 5,175,849 | +61,422 | 0.21% | 3,185,316 |
| 2019-02-11 | 2019-02-04 | 0.661 | 5,114,427 | -175,491 | 0.21% | 3,380,665 |
| 2019-02-01 | 2019-01-30 | 0.684 | 5,289,918 | -78,970 | 0.22% | 3,617,240 |
| 2019-01-31 | 2019-01-29 | 0.672 | 5,368,888 | -43,873 | 0.22% | 3,610,052 |
| 2019-01-30 | 2019-01-28 | 0.661 | 5,412,761 | +157,941 | 0.22% | 3,577,865 |
| 2019-01-24 | 2019-01-22 | 0.695 | 5,254,820 | -8,774 | 0.21% | 3,653,127 |
| 2019-01-23 | 2019-01-21 | 0.695 | 5,263,594 | +8,774 | 0.21% | 3,659,227 |
| 2019-01-22 | 2019-01-18 | 0.695 | 5,254,820 | -61,421 | 0.21% | 3,653,127 |
| 2019-01-21 | 2019-01-17 | 0.672 | 5,316,241 | +61,421 | 0.22% | 3,574,652 |
| 2019-01-17 | 2019-01-15 | 0.684 | 5,254,820 | -61,421 | 0.21% | 3,593,240 |
| 2019-01-14 | 2019-01-10 | 0.695 | 5,316,241 | -26,324 | 0.22% | 3,695,827 |
| 2019-01-11 | 2019-01-09 | 0.593 | 5,342,565 | +52,647 | 0.22% | 3,166,141 |
| 2019-01-10 | 2019-01-08 | 0.570 | 5,289,918 | +429,951 | 0.22% | 3,014,367 |
| 2019-01-09 | 2019-01-07 | 0.604 | 4,859,967 | +307,108 | 0.20% | 2,935,529 |
| 2019-01-08 | 2019-01-04 | 0.718 | 4,552,859 | -52,647 | 0.19% | 3,268,902 |
| 2019-01-07 | 2019-01-03 | 0.752 | 4,605,506 | +17,549 | 0.19% | 3,464,164 |
| 2019-01-04 | 2019-01-02 | 1.144 | 4,587,957 | +96,520 | 0.19% | 5,247,463 |
| 2019-01-03 | 2018-12-31 | 1.213 | 4,491,437 | +656,708 | 0.18% | 5,450,304 |
| 2019-01-02 | 2018-12-27 | 1.297 | 3,834,729 | -14,339 | 0.19% | 4,974,321 |
| 2018-12-28 | 2018-12-24 | 1.325 | 3,849,068 | +43,016 | 0.19% | 5,100,296 |
| 2018-12-27 | 2018-12-20 | 1.325 | 3,806,052 | -21,508 | 0.19% | 5,043,297 |
| 2018-12-21 | 2018-12-19 | 1.311 | 3,827,560 | +50,186 | 0.19% | 5,018,409 |
| 2018-12-20 | 2018-12-18 | 1.311 | 3,777,374 | -64,525 | 0.19% | 4,952,609 |
| 2018-12-19 | 2018-12-17 | 1.297 | 3,841,899 | -14,339 | 0.19% | 4,983,622 |
| 2018-12-18 | 2018-12-14 | 1.325 | 3,856,238 | -21,508 | 0.19% | 5,109,797 |
| 2018-12-13 | 2018-12-11 | 1.269 | 3,877,746 | +64,525 | 0.19% | 4,921,947 |
| 2018-12-12 | 2018-12-10 | 1.241 | 3,813,221 | -28,678 | 0.19% | 4,733,672 |
| 2018-12-11 | 2018-12-07 | 1.241 | 3,841,899 | -157,727 | 0.19% | 4,769,272 |
| 2018-12-10 | 2018-12-06 | 1.297 | 3,999,626 | +401,487 | 0.20% | 5,188,222 |
| 2018-12-07 | 2018-12-05 | 1.116 | 3,598,139 | -322,623 | 0.18% | 4,014,987 |
| 2018-12-06 | 2018-12-04 | 1.200 | 3,920,762 | +35,847 | 0.20% | 4,703,110 |
| 2018-12-05 | 2018-12-03 | 1.269 | 3,884,915 | +14,338 | 0.19% | 4,931,047 |
| 2018-12-04 | 2018-11-30 | 1.200 | 3,870,577 | -382,846 | 0.19% | 4,642,911 |
| 2018-11-29 | 2018-11-27 | 1.032 | 4,253,423 | +21,508 | 0.21% | 4,390,222 |
| 2018-11-28 | 2018-11-26 | 0.990 | 4,231,915 | +57,355 | 0.21% | 4,190,940 |
| 2018-11-26 | 2018-11-22 | 0.976 | 4,174,560 | -57,355 | 0.21% | 4,075,913 |
| 2018-11-22 | 2018-11-20 | 0.990 | 4,231,915 | -35,847 | 0.21% | 4,190,940 |
| 2018-11-21 | 2018-11-19 | 0.976 | 4,267,762 | +35,847 | 0.21% | 4,166,913 |
| 2018-11-20 | 2018-11-16 | 0.948 | 4,231,915 | -35,847 | 0.21% | 4,013,858 |
| 2018-11-19 | 2018-11-15 | 0.935 | 4,267,762 | +71,694 | 0.21% | 3,988,331 |
| 2018-11-16 | 2018-11-14 | 0.935 | 4,196,068 | -43,017 | 0.21% | 3,921,331 |
| 2018-11-15 | 2018-11-13 | 0.948 | 4,239,085 | +14,339 | 0.21% | 4,020,659 |
| 2018-11-14 | 2018-11-12 | 0.921 | 4,224,746 | +71,694 | 0.21% | 3,889,204 |
| 2018-11-12 | 2018-11-08 | 0.907 | 4,153,052 | -21,508 | 0.21% | 3,765,277 |
| 2018-11-08 | 2018-11-06 | 0.851 | 4,174,560 | +57,356 | 0.21% | 3,551,867 |
| 2018-11-07 | 2018-11-05 | 0.851 | 4,117,204 | -64,525 | 0.21% | 3,503,067 |
| 2018-11-06 | 2018-11-02 | 0.823 | 4,181,729 | +35,847 | 0.21% | 3,441,312 |
| 2018-11-05 | 2018-11-01 | 0.837 | 4,145,882 | -50,186 | 0.21% | 3,469,640 |
| 2018-11-02 | 2018-10-31 | 0.865 | 4,196,068 | +71,694 | 0.21% | 3,628,694 |
| 2018-11-01 | 2018-10-30 | 0.809 | 4,124,374 | +43,017 | 0.21% | 3,336,585 |
| 2018-10-31 | 2018-10-29 | 0.795 | 4,081,357 | -71,695 | 0.20% | 3,244,857 |
| 2018-10-29 | 2018-10-25 | 0.795 | 4,153,052 | +35,848 | 0.21% | 3,301,858 |
| 2018-10-26 | 2018-10-24 | 0.795 | 4,117,204 | -107,542 | 0.21% | 3,273,357 |
| 2018-10-25 | 2018-10-23 | 0.781 | 4,224,746 | -121,880 | 0.21% | 3,299,931 |
| 2018-10-22 | 2018-10-18 | 0.767 | 4,346,626 | -57,355 | 0.22% | 3,334,503 |
| 2018-10-19 | 2018-10-16 | 0.739 | 4,403,981 | -179,236 | 0.22% | 3,255,648 |
| 2018-10-18 | 2018-10-15 | 0.739 | 4,583,217 | -86,033 | 0.23% | 3,388,149 |
| 2018-10-16 | 2018-10-12 | 0.753 | 4,669,250 | -487,520 | 0.23% | 3,516,876 |
| 2018-10-15 | 2018-10-11 | 0.711 | 5,156,770 | +7,170 | 0.26% | 3,668,294 |
| 2018-10-12 | 2018-10-10 | 0.739 | 5,149,600 | +272,437 | 0.26% | 3,806,848 |
| 2018-10-11 | 2018-10-09 | 0.795 | 4,877,163 | -143,388 | 0.24% | 3,877,558 |
| 2018-10-10 | 2018-10-08 | 0.781 | 5,020,551 | -41,583 | 0.25% | 3,921,530 |
| 2018-10-09 | 2018-10-05 | 0.781 | 5,062,134 | -243,760 | 0.26% | 3,954,011 |
| 2018-10-08 | 2018-10-04 | 0.809 | 5,305,894 | -516,198 | 0.27% | 4,292,425 |
| 2018-10-05 | 2018-10-03 | 0.781 | 5,822,092 | -1,190,123 | 0.29% | 4,547,611 |
| 2018-10-04 | 2018-10-02 | 0.753 | 7,012,215 | +329,793 | 0.36% | 5,281,596 |
| 2018-10-03 | 2018-09-28 | 0.739 | 6,682,422 | -100,372 | 0.34% | 4,939,989 |
| 2018-10-02 | 2018-09-27 | 0.711 | 6,782,794 | -702,602 | 0.35% | 4,824,974 |
| 2018-09-28 | 2018-09-26 | 0.725 | 7,485,396 | -329,794 | 0.39% | 5,429,181 |
| 2018-09-27 | 2018-09-24 | 0.690 | 7,815,190 | +28,678 | 0.40% | 5,395,863 |
| 2018-09-26 | 2018-09-21 | 0.683 | 7,786,512 | -516,198 | 0.40% | 5,321,759 |
| 2018-09-24 | 2018-09-20 | 0.690 | 8,302,710 | +121,880 | 0.43% | 5,732,463 |
| 2018-09-21 | 2018-09-19 | 0.690 | 8,180,830 | +164,897 | 0.42% | 5,648,313 |
| 2018-09-20 | 2018-09-18 | 0.663 | 8,015,933 | -759,958 | 0.41% | 5,310,848 |
| 2018-09-19 | 2018-09-17 | 0.663 | 8,775,891 | -114,711 | 0.45% | 5,814,348 |
| 2018-09-18 | 2018-09-14 | 0.663 | 8,890,602 | -114,711 | 0.46% | 5,890,348 |
| 2018-09-17 | 2018-09-13 | 0.676 | 9,005,313 | +272,438 | 0.46% | 6,091,956 |
| 2018-09-14 | 2018-09-12 | 0.649 | 8,732,875 | +93,203 | 0.45% | 5,664,041 |
| 2018-09-13 | 2018-09-11 | 0.663 | 8,639,672 | -86,033 | 0.44% | 5,724,098 |
| 2018-09-12 | 2018-09-10 | 0.683 | 8,725,705 | -57,356 | 0.45% | 5,963,659 |
| 2018-09-11 | 2018-09-07 | 0.670 | 8,783,061 | -387,148 | 0.45% | 5,880,352 |
| 2018-09-10 | 2018-09-06 | 0.711 | 9,170,209 | +179,235 | 0.47% | 6,523,274 |
| 2018-09-07 | 2018-09-05 | 0.739 | 8,990,974 | +157,727 | 0.46% | 6,646,589 |
| 2018-09-06 | 2018-09-04 | 0.725 | 8,833,247 | +401,488 | 0.45% | 6,406,781 |
| 2018-09-05 | 2018-09-03 | 0.697 | 8,431,759 | -1,799,524 | 0.43% | 5,880,366 |
| 2018-09-04 | 2018-08-31 | 0.670 | 10,231,283 | -3,373,881 | 0.53% | 6,849,952 |
| 2018-09-03 | 2018-08-30 | 0.739 | 13,605,164 | -129,049 | 0.70% | 10,057,634 |
| 2018-08-31 | 2018-08-29 | 0.725 | 13,734,213 | +702,603 | 0.71% | 9,961,467 |
| 2018-08-30 | 2018-08-28 | 0.767 | 13,031,610 | +64,524 | 0.67% | 9,997,167 |
| 2018-08-29 | 2018-08-27 | 0.767 | 12,967,086 | -1,433,883 | 0.67% | 9,947,668 |
| 2018-08-28 | 2018-08-24 | 0.697 | 14,400,969 | +681,095 | 0.74% | 10,043,334 |
| 2018-08-27 | 2018-08-23 | 0.697 | 13,719,874 | +207,913 | 0.71% | 9,568,334 |
| 2018-08-24 | 2018-08-22 | 0.711 | 13,511,961 | +595,061 | 0.70% | 9,611,800 |
| 2018-08-23 | 2018-08-21 | 0.676 | 12,916,900 | -509,028 | 0.66% | 8,738,084 |
| 2018-08-22 | 2018-08-20 | 0.663 | 13,425,928 | -207,913 | 0.69% | 8,895,167 |
| 2018-08-21 | 2018-08-17 | 0.656 | 13,633,841 | -559,215 | 0.70% | 8,937,834 |
| 2018-08-20 | 2018-08-16 | 0.642 | 14,193,056 | +707,472 | 0.73% | 9,106,467 |
| 2018-08-17 | 2018-08-15 | 0.614 | 13,485,584 | +64,524 | 0.69% | 8,276,346 |
| 2018-08-16 | 2018-08-14 | 0.565 | 13,421,060 | -64,524 | 0.69% | 7,581,550 |
| 2018-08-15 | 2018-08-13 | 0.586 | 13,485,584 | -422,996 | 0.69% | 7,900,148 |
| 2018-08-14 | 2018-08-10 | 0.544 | 13,908,580 | -444,504 | 0.72% | 7,565,952 |
| 2018-08-13 | 2018-08-09 | 0.516 | 14,353,084 | -2,868 | 0.74% | 7,407,355 |
| 2018-08-10 | 2018-08-08 | 0.495 | 14,355,952 | -121,880 | 0.74% | 7,108,477 |
| 2018-08-09 | 2018-08-07 | 0.474 | 14,477,832 | +1,476,558 | 0.74% | 6,865,918 |
| 2018-08-08 | 2018-08-06 | 0.418 | 13,001,274 | +336,963 | 0.67% | 5,440,306 |
| 2018-08-06 | 2018-08-02 | 0.370 | 12,664,311 | +8,877,103 | 0.65% | 4,681,054 |
| 2018-08-03 | 2018-08-01 | 0.370 | 3,787,208 | +215,082 | 0.58% | 1,399,849 |
| 2018-07-27 | 2018-07-25 | 0.370 | 3,572,126 | -29,395 | 0.55% | 1,320,349 |
| 2018-07-23 | 2018-07-19 | 0.349 | 3,601,521 | +121,881 | 0.56% | 1,255,863 |
| 2018-07-20 | 2018-07-18 | 0.349 | 3,479,640 | -107,542 | 0.54% | 1,213,362 |
| 2018-07-19 | 2018-07-17 | 0.356 | 3,587,182 | -11,471 | 0.55% | 1,275,880 |
| 2018-07-18 | 2018-07-16 | 0.377 | 3,598,653 | +14,339 | 0.56% | 1,355,252 |
| 2018-07-16 | 2018-07-12 | 0.363 | 3,584,314 | +143,388 | 0.55% | 1,299,857 |
| 2018-07-10 | 2018-07-06 | 0.363 | 3,440,926 | +5,736 | 0.53% | 1,247,857 |
| 2018-07-06 | 2018-07-04 | 0.363 | 3,435,190 | +7,169 | 0.53% | 1,245,777 |
| 2018-07-05 | 2018-07-03 | 0.363 | 3,428,021 | -14,339 | 0.53% | 1,243,177 |
| 2018-07-04 | 2018-06-29 | 0.421 | 3,442,360 | +14,339 | 0.53% | 1,447,822 |
| 2018-07-03 | 2018-06-28 | 0.413 | 3,428,021 | +246,137 | 0.53% | 1,416,045 |
| 2018-06-27 | 2018-06-25 | 0.406 | 3,181,884 | +13,315 | 0.53% | 1,290,473 |
| 2018-06-04 | 2018-05-31 | 0.488 | 3,168,569 | -16 | 0.53% | 1,546,847 |
| 2018-05-29 | 2018-05-25 | 0.511 | 3,168,585 | +19,972 | 0.53% | 1,618,248 |
| 2018-05-28 | 2018-05-24 | 0.511 | 3,148,613 | -253,511 | 0.52% | 1,608,048 |
| 2018-05-25 | 2018-05-23 | 0.541 | 3,402,124 | +252,979 | 0.57% | 1,839,728 |
| 2018-05-24 | 2018-05-21 | 0.541 | 3,149,145 | +6,657 | 0.52% | 1,702,927 |
| 2018-05-23 | 2018-05-18 | 0.503 | 3,142,488 | -26,629 | 0.52% | 1,581,318 |
| 2018-05-21 | 2018-05-17 | 0.503 | 3,169,117 | -77,225 | 0.53% | 1,594,718 |
| 2018-05-18 | 2018-05-16 | 0.503 | 3,246,342 | -26,629 | 0.54% | 1,633,578 |
| 2018-05-11 | 2018-05-09 | 0.503 | 3,272,971 | -665,732 | 0.54% | 1,646,978 |
| 2018-05-10 | 2018-05-08 | 0.496 | 3,938,703 | -13,314 | 0.65% | 1,952,397 |
| 2018-05-07 | 2018-05-03 | 0.496 | 3,952,017 | -46,602 | 0.66% | 1,958,996 |
| 2018-05-03 | 2018-04-30 | 0.496 | 3,998,619 | +99,860 | 0.66% | 1,982,097 |
| 2018-04-26 | 2018-04-24 | 0.488 | 3,898,759 | -34,618 | 0.65% | 1,903,315 |
| 2018-04-25 | 2018-04-23 | 0.488 | 3,933,377 | -33,286 | 0.65% | 1,920,215 |
| 2018-04-24 | 2018-04-20 | 0.503 | 3,966,663 | -133,147 | 0.66% | 1,996,048 |
| 2018-04-11 | 2018-04-09 | 0.601 | 4,099,810 | +39,944 | 0.68% | 2,463,341 |
| 2018-04-10 | 2018-04-06 | 0.646 | 4,059,866 | -13,315 | 0.67% | 2,622,292 |
| 2018-04-06 | 2018-04-03 | 0.691 | 4,073,181 | -59,915 | 0.68% | 2,814,443 |
| 2018-04-04 | 2018-03-29 | 0.706 | 4,133,096 | +26,629 | 0.69% | 2,917,926 |
| 2018-04-03 | 2018-03-28 | 0.714 | 4,106,467 | +126,489 | 0.68% | 2,929,968 |
| 2018-03-29 | 2018-03-27 | 0.781 | 3,979,978 | +93,202 | 0.66% | 3,108,743 |
| 2018-03-26 | 2018-03-22 | 0.886 | 3,886,776 | -6,657 | 0.65% | 3,444,629 |
| 2018-03-23 | 2018-03-21 | 0.886 | 3,893,433 | -66,573 | 0.65% | 3,450,528 |
| 2018-03-22 | 2018-03-20 | 0.931 | 3,960,006 | -605,816 | 0.66% | 3,687,979 |
| 2018-03-21 | 2018-03-19 | 0.856 | 4,565,822 | +505,956 | 0.76% | 3,909,261 |
| 2018-03-15 | 2018-03-13 | 0.796 | 4,059,866 | -6,657 | 0.67% | 3,232,127 |
| 2018-03-13 | 2018-03-09 | 0.744 | 4,066,523 | +33,286 | 0.68% | 3,023,635 |
| 2018-02-28 | 2018-02-26 | 0.781 | 4,033,237 | -6 | 0.67% | 3,150,344 |
| 2018-02-08 | 2018-02-06 | 0.729 | 4,033,243 | -19,972 | 0.67% | 2,938,306 |
| 2018-02-06 | 2018-02-02 | 0.781 | 4,053,215 | +279,607 | 0.67% | 3,165,949 |
| 2018-02-05 | 2018-02-01 | 0.781 | 3,773,608 | -39,944 | 0.63% | 2,947,549 |
| 2018-02-01 | 2018-01-30 | 0.871 | 3,813,552 | +199,720 | 0.63% | 3,322,451 |
| 2018-01-31 | 2018-01-29 | 0.931 | 3,613,832 | -332,866 | 0.60% | 3,365,585 |
| 2018-01-30 | 2018-01-26 | 0.961 | 3,946,698 | +133,146 | 0.66% | 3,794,152 |
| 2018-01-29 | 2018-01-25 | 0.916 | 3,813,552 | +133,146 | 0.63% | 3,494,302 |
| 2018-01-26 | 2018-01-24 | 0.946 | 3,680,406 | +26,630 | 0.61% | 3,482,869 |
| 2018-01-24 | 2018-01-22 | 0.976 | 3,653,776 | -19,972 | 0.61% | 3,567,436 |
| 2018-01-23 | 2018-01-19 | 0.916 | 3,673,748 | -113,175 | 0.61% | 3,366,201 |
| 2018-01-22 | 2018-01-18 | 0.946 | 3,786,923 | -26,629 | 0.63% | 3,583,669 |
| 2018-01-19 | 2018-01-17 | 0.961 | 3,813,552 | -406,096 | 0.63% | 3,666,152 |
| 2018-01-18 | 2018-01-16 | 0.961 | 4,219,648 | +46,601 | 0.70% | 4,056,552 |
| 2018-01-17 | 2018-01-15 | 0.841 | 4,173,047 | +1,238,261 | 0.69% | 3,510,283 |
| 2018-01-16 | 2018-01-12 | 0.751 | 2,934,786 | +66,573 | 0.49% | 2,204,181 |
| 2018-01-10 | 2018-01-08 | 0.744 | 2,868,213 | -6,657 | 0.48% | 2,132,640 |
| 2018-01-09 | 2018-01-05 | 0.744 | 2,874,870 | +66,573 | 0.48% | 2,137,589 |
| 2018-01-08 | 2018-01-04 | 0.744 | 2,808,297 | +33,286 | 0.47% | 2,088,089 |
| 2017-12-18 | 2017-12-14 | 0.781 | 2,775,011 | +106,517 | 0.46% | 2,167,549 |
| 2017-12-12 | 2017-12-08 | 0.796 | 2,668,494 | +3 | 0.44% | 2,124,433 |
| 2017-12-08 | 2017-12-06 | 0.781 | 2,668,491 | -93,202 | 0.44% | 2,084,347 |
| 2017-12-04 | 2017-11-30 | 0.856 | 2,761,693 | -13,233 | 0.46% | 2,364,564 |
| 2017-11-27 | 2017-11-23 | 0.901 | 2,774,926 | -26,629 | 0.46% | 2,500,941 |
| 2017-11-16 | 2017-11-14 | 0.916 | 2,801,555 | +26,629 | 0.47% | 2,567,024 |
| 2017-11-14 | 2017-11-10 | 0.991 | 2,774,926 | -26,629 | 0.46% | 2,751,036 |
| 2017-11-13 | 2017-11-09 | 0.991 | 2,801,555 | -19,972 | 0.47% | 2,777,435 |
| 2017-11-10 | 2017-11-08 | 0.991 | 2,821,527 | -6,658 | 0.47% | 2,797,235 |
| 2017-11-08 | 2017-11-06 | 0.946 | 2,828,185 | -323,545 | 0.47% | 2,676,389 |
| 2017-11-06 | 2017-11-02 | 0.886 | 3,151,730 | +332,866 | 0.52% | 2,793,199 |
| 2017-11-02 | 2017-10-31 | 0.946 | 2,818,864 | +13,314 | 0.47% | 2,667,568 |
| 2017-10-25 | 2017-10-23 | 1.082 | 2,805,550 | -33,286 | 0.47% | 3,034,250 |
| 2017-10-23 | 2017-10-19 | 1.127 | 2,838,836 | -53,259 | 0.47% | 3,198,177 |
| 2017-10-19 | 2017-10-17 | 1.202 | 2,892,095 | -141,135 | 0.48% | 3,475,389 |
| 2017-10-12 | 2017-10-10 | 1.157 | 3,033,230 | -73,230 | 0.50% | 3,508,302 |
| 2017-10-10 | 2017-10-06 | 0.916 | 3,106,460 | -26,630 | 0.52% | 2,846,404 |
| 2017-10-09 | 2017-10-04 | 0.931 | 3,133,090 | -6,657 | 0.52% | 2,917,867 |
| 2017-10-06 | 2017-10-03 | 0.931 | 3,139,747 | -326,208 | 0.52% | 2,924,066 |
| 2017-10-04 | 2017-09-29 | 0.856 | 3,465,955 | -126,489 | 0.58% | 2,967,554 |
| 2017-09-26 | 2017-09-22 | 0.796 | 3,592,444 | +298,247 | 0.60% | 2,860,005 |
| 2017-09-08 | 2017-09-06 | 0.841 | 3,294,197 | -154,449 | 0.55% | 2,771,012 |
| 2017-09-06 | 2017-09-04 | 0.856 | 3,448,646 | -46,602 | 0.57% | 2,952,734 |
| 2017-09-05 | 2017-09-01 | 0.871 | 3,495,248 | -26,629 | 0.58% | 3,045,137 |
| 2017-09-04 | 2017-08-31 | 0.826 | 3,521,877 | +66,573 | 0.59% | 2,909,630 |
| 2017-08-31 | 2017-08-29 | 0.841 | 3,455,304 | -239,663 | 0.57% | 2,906,532 |
| 2017-08-30 | 2017-08-28 | 0.871 | 3,694,967 | +199,719 | 0.61% | 3,219,137 |
| 2017-08-29 | 2017-08-25 | 0.826 | 3,495,248 | -13,314 | 0.58% | 2,887,630 |
| 2017-08-25 | 2017-08-22 | 0.826 | 3,508,562 | -226,349 | 0.58% | 2,898,630 |
| 2017-08-18 | 2017-08-16 | 0.826 | 3,734,911 | +126,489 | 0.62% | 3,085,630 |
| 2017-08-17 | 2017-08-15 | 0.766 | 3,608,422 | +133,146 | 0.60% | 2,764,320 |
| 2017-08-16 | 2017-08-14 | 0.766 | 3,475,276 | +133,147 | 0.58% | 2,662,321 |
| 2017-08-14 | 2017-08-10 | 0.766 | 3,342,129 | -665,732 | 0.56% | 2,560,320 |
| 2017-08-11 | 2017-08-09 | 0.796 | 4,007,861 | -599,158 | 0.67% | 3,190,725 |
| 2017-08-10 | 2017-08-08 | 0.826 | 4,607,019 | -66,573 | 0.77% | 3,806,130 |
| 2017-08-08 | 2017-08-04 | 0.841 | 4,673,592 | -66,574 | 0.78% | 3,931,332 |
| 2017-08-07 | 2017-08-03 | 0.856 | 4,740,166 | -13,314 | 0.79% | 4,058,535 |
| 2017-08-04 | 2017-08-02 | 0.826 | 4,753,480 | -146,461 | 0.79% | 3,927,130 |
| 2017-08-03 | 2017-08-01 | 0.766 | 4,899,941 | -286,265 | 0.81% | 3,753,720 |
| 2017-07-31 | 2017-07-27 | 0.811 | 5,186,206 | -6,657 | 0.86% | 4,206,728 |
| 2017-07-27 | 2017-07-25 | 0.796 | 5,192,863 | -38,613 | 0.86% | 4,134,125 |
| 2017-07-25 | 2017-07-21 | 0.841 | 5,231,476 | +33,287 | 0.87% | 4,400,613 |
| 2017-07-24 | 2017-07-20 | 0.811 | 5,198,189 | -472,669 | 0.86% | 4,216,447 |
| 2017-07-21 | 2017-07-19 | 0.841 | 5,670,858 | +346,180 | 0.94% | 4,770,212 |
| 2017-07-14 | 2017-07-12 | 0.736 | 5,324,678 | +66,573 | 0.89% | 3,919,136 |
| 2017-07-13 | 2017-07-11 | 0.766 | 5,258,105 | +206,377 | 0.87% | 4,028,101 |
| 2017-07-12 | 2017-07-10 | 0.736 | 5,051,728 | -26,629 | 0.84% | 3,718,236 |
| 2017-07-11 | 2017-07-07 | 0.736 | 5,078,357 | +66,573 | 0.84% | 3,737,835 |
| 2017-07-10 | 2017-07-06 | 0.796 | 5,011,784 | +39,944 | 0.83% | 3,989,965 |
| 2017-07-06 | 2017-07-04 | 0.691 | 4,971,840 | -705,676 | 0.83% | 3,435,388 |
| 2017-07-05 | 2017-07-03 | 0.721 | 5,677,516 | -46,601 | 0.94% | 4,093,554 |
| 2017-07-04 | 2017-06-30 | 0.766 | 5,724,117 | +1,447,281 | 0.95% | 4,385,100 |
| 2017-07-03 | 2017-06-29 | 0.518 | 4,276,836 | +525,927 | 0.71% | 2,216,372 |
| 2017-06-30 | 2017-06-28 | 0.511 | 3,750,909 | +612,473 | 0.62% | 1,915,651 |
| 2017-06-29 | 2017-06-27 | 0.473 | 3,138,436 | -82,550 | 0.52% | 1,484,994 |
| 2017-06-28 | 2017-06-26 | 0.488 | 3,220,986 | -6,658 | 0.54% | 1,572,436 |
| 2017-06-27 | 2017-06-23 | 0.511 | 3,227,644 | -33,286 | 0.54% | 1,648,411 |
| 2017-06-21 | 2017-06-19 | 0.496 | 3,260,930 | -81,219 | 0.54% | 1,616,428 |
| 2017-06-20 | 2017-06-16 | 0.488 | 3,342,149 | -13,315 | 0.56% | 1,631,586 |
| 2017-06-13 | 2017-06-09 | 0.511 | 3,355,464 | -42,607 | 0.56% | 1,713,690 |
| 2017-04-27 | 2017-04-25 | 0.511 | 3,398,071 | +7,989 | 0.56% | 1,735,451 |
| 2017-04-26 | 2017-04-24 | 0.496 | 3,390,082 | +4 | 0.56% | 1,680,448 |
| 2017-04-19 | 2017-04-13 | 0.526 | 3,390,078 | +2,663 | 0.56% | 1,782,291 |
| 2017-04-10 | 2017-04-06 | 0.563 | 3,387,415 | -39,944 | 0.56% | 1,908,097 |
| 2017-04-07 | 2017-04-05 | 0.526 | 3,427,359 | +20,638 | 0.57% | 1,801,891 |
| 2017-04-05 | 2017-03-31 | 0.541 | 3,406,721 | +73,230 | 0.57% | 1,842,213 |
| 2017-04-03 | 2017-03-30 | 0.578 | 3,333,491 | +13,315 | 0.55% | 1,927,795 |
| 2017-03-31 | 2017-03-29 | 0.578 | 3,320,176 | +33,286 | 0.55% | 1,920,095 |
| 2017-03-29 | 2017-03-27 | 0.608 | 3,286,890 | +73,231 | 0.55% | 1,999,590 |
| 2017-03-23 | 2017-03-21 | 0.661 | 3,213,659 | -5,326 | 0.53% | 2,123,994 |
| 2017-03-17 | 2017-03-15 | 0.714 | 3,218,985 | -7,989 | 0.54% | 2,296,748 |
| 2017-03-13 | 2017-03-09 | 0.691 | 3,226,974 | -15,977 | 0.54% | 2,229,740 |
| 2017-02-17 | 2017-02-15 | 0.714 | 3,242,951 | +13,314 | 0.54% | 2,313,848 |
| 2017-02-14 | 2017-02-10 | 0.676 | 3,229,637 | +6,658 | 0.54% | 2,183,067 |
| 2017-01-18 | 2017-01-16 | 0.668 | 3,222,979 | +26,629 | 0.54% | 2,154,360 |
| 2016-12-28 | 2016-12-22 | 0.706 | 3,196,350 | +26,629 | 0.53% | 2,256,592 |
| 2016-12-19 | 2016-12-15 | 0.744 | 3,169,721 | +6,657 | 0.53% | 2,356,824 |
| 2016-12-16 | 2016-12-14 | 0.744 | 3,163,064 | +25,298 | 0.53% | 2,351,874 |
| 2016-12-14 | 2016-12-12 | 0.751 | 3,137,766 | -6,657 | 0.52% | 2,356,630 |
| 2016-12-12 | 2016-12-08 | 0.766 | 3,144,423 | +46,601 | 0.52% | 2,408,862 |
| 2016-12-09 | 2016-12-07 | 0.796 | 3,097,822 | +66,573 | 0.51% | 2,466,228 |
| 2016-11-30 | 2016-11-28 | 0.856 | 3,031,249 | -19,972 | 0.50% | 2,595,358 |
| 2016-11-23 | 2016-11-21 | 0.871 | 3,051,221 | +3,995 | 0.51% | 2,658,291 |
| 2016-11-15 | 2016-11-11 | 0.871 | 3,047,226 | +6,657 | 0.51% | 2,654,811 |
| 2016-11-11 | 2016-11-09 | 0.841 | 3,040,569 | -6,657 | 0.51% | 2,557,666 |
| 2016-10-26 | 2016-10-24 | 0.886 | 3,047,226 | +28 | 0.61% | 2,700,583 |
| 2016-10-24 | 2016-10-19 | 0.916 | 3,047,198 | +59,916 | 0.61% | 2,792,103 |
| 2016-10-18 | 2016-10-14 | 0.856 | 2,987,282 | +79,888 | 0.60% | 2,557,714 |
| 2016-09-30 | 2016-09-28 | 0.871 | 2,907,394 | -53,259 | 0.58% | 2,532,986 |
| 2016-09-14 | 2016-09-12 | 0.916 | 2,960,653 | +53,259 | 0.59% | 2,712,803 |
| 2016-09-13 | 2016-09-09 | 0.916 | 2,907,394 | -66,573 | 0.58% | 2,664,002 |
| 2016-09-06 | 2016-09-02 | 0.916 | 2,973,967 | +46,601 | 0.59% | 2,725,002 |
| 2016-08-31 | 2016-08-29 | 0.916 | 2,927,366 | +26,629 | 0.58% | 2,682,302 |
| 2016-08-23 | 2016-08-19 | 0.961 | 2,900,737 | +13,315 | 0.58% | 2,788,619 |
| 2016-08-19 | 2016-08-17 | 0.991 | 2,887,422 | -19,972 | 0.58% | 2,862,563 |
| 2016-08-16 | 2016-08-12 | 0.991 | 2,907,394 | +13,315 | 0.58% | 2,882,363 |
| 2016-08-11 | 2016-08-09 | 1.006 | 2,894,079 | -39,944 | 0.58% | 2,912,635 |
| 2016-08-10 | 2016-08-08 | 1.006 | 2,934,023 | +5,326 | 0.59% | 2,952,835 |
| 2016-08-09 | 2016-08-05 | 1.006 | 2,928,697 | +26,629 | 0.58% | 2,947,475 |
| 2016-08-05 | 2016-08-03 | 0.991 | 2,902,068 | -46,601 | 0.58% | 2,877,083 |
| 2016-08-01 | 2016-07-28 | 1.127 | 2,948,669 | +19,972 | 0.59% | 3,321,912 |
| 2016-07-20 | 2016-07-18 | 1.036 | 2,928,697 | +39,943 | 0.58% | 3,035,459 |
| 2016-07-08 | 2016-07-06 | 1.006 | 2,888,754 | +19,972 | 0.58% | 2,907,276 |
| 2016-07-05 | 2016-06-30 | 1.021 | 2,868,782 | +39,944 | 0.57% | 2,930,268 |
| 2016-05-30 | 2016-05-26 | 0.991 | 2,828,838 | -133,146 | 0.56% | 2,804,483 |
| 2016-05-27 | 2016-05-25 | 1.006 | 2,961,984 | -865,451 | 0.59% | 2,980,975 |
| 2016-05-12 | 2016-05-10 | 1.051 | 3,827,435 | +5,326 | 0.76% | 4,024,452 |
| 2016-04-22 | 2016-04-20 | 1.127 | 3,822,109 | +332,866 | 0.76% | 4,305,913 |
| 2016-04-14 | 2016-04-12 | 1.097 | 3,489,243 | -46,602 | 0.70% | 3,826,088 |
| 2016-04-13 | 2016-04-11 | 1.066 | 3,535,845 | -53,258 | 0.71% | 3,770,964 |
| 2016-04-12 | 2016-04-08 | 1.202 | 3,589,103 | +639,102 | 0.72% | 4,312,973 |
| 2016-04-11 | 2016-04-07 | 0.946 | 2,950,001 | +119,832 | 0.59% | 2,791,667 |
| 2016-04-08 | 2016-04-06 | 0.856 | 2,830,169 | -26,629 | 0.56% | 2,423,193 |
| 2016-04-07 | 2016-04-05 | 0.856 | 2,856,798 | +5,325 | 0.57% | 2,445,993 |
| 2016-03-22 | 2016-03-18 | 0.946 | 2,851,473 | -33,286 | 0.57% | 2,698,427 |
| 2016-03-21 | 2016-03-17 | 0.871 | 2,884,759 | +33,286 | 0.58% | 2,513,266 |
| 2016-03-18 | 2016-03-16 | 0.841 | 2,851,473 | +3,995 | 0.57% | 2,398,602 |
| 2016-03-17 | 2016-03-15 | 0.856 | 2,847,478 | -1,332 | 0.57% | 2,438,013 |
| 2016-03-09 | 2016-03-07 | 0.871 | 2,848,810 | +6,658 | 0.57% | 2,481,946 |
| 2016-03-08 | 2016-03-04 | 0.901 | 2,842,152 | +6,657 | 0.57% | 2,561,530 |
| 2016-02-29 | 2016-02-25 | 0.946 | 2,835,495 | +26,629 | 0.57% | 2,683,307 |
| 2016-02-26 | 2016-02-24 | 0.931 | 2,808,866 | -26,629 | 0.56% | 2,615,915 |
| 2016-02-19 | 2016-02-17 | 0.946 | 2,835,495 | +6,657 | 0.57% | 2,683,307 |
| 2016-02-11 | 2016-02-04 | 0.901 | 2,828,838 | -5,326 | 0.56% | 2,549,530 |
| 2016-01-28 | 2016-01-26 | 0.901 | 2,834,164 | -10,651 | 0.57% | 2,554,331 |
| 2016-01-27 | 2016-01-25 | 0.931 | 2,844,815 | -46,602 | 0.57% | 2,649,394 |
| 2016-01-25 | 2016-01-21 | 0.871 | 2,891,417 | +46,602 | 0.58% | 2,519,066 |
| 2016-01-22 | 2016-01-20 | 0.946 | 2,844,815 | -9,321 | 0.57% | 2,692,126 |
| 2016-01-19 | 2016-01-15 | 0.931 | 2,854,136 | -26,629 | 0.57% | 2,658,075 |
| 2016-01-13 | 2016-01-11 | 1.006 | 2,880,765 | -46,601 | 0.57% | 2,899,236 |
| 2015-12-30 | 2015-12-28 | 1.187 | 2,927,366 | -133,146 | 0.58% | 3,473,801 |
| 2015-12-29 | 2015-12-24 | 1.247 | 3,060,512 | +93,202 | 0.61% | 3,815,690 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,967,310 | +66,573 | 0.59% | 3,699,490 |
| 2015-12-18 | 2015-12-16 | 1.247 | 2,900,737 | -9,320 | 0.58% | 3,616,490 |
| 2015-12-15 | 2015-12-11 | 1.292 | 2,910,057 | -19,972 | 0.58% | 3,759,247 |
| 2015-12-11 | 2015-12-09 | 1.322 | 2,930,029 | +19,972 | 0.58% | 3,873,071 |
| 2015-12-09 | 2015-12-07 | 1.277 | 2,910,057 | -2,663 | 0.58% | 3,715,534 |
| 2015-12-07 | 2015-12-03 | 1.262 | 2,912,720 | +27,961 | 0.58% | 3,675,182 |
| 2015-11-25 | 2015-11-23 | 1.232 | 2,884,759 | -99,860 | 0.58% | 3,553,238 |
| 2015-11-24 | 2015-11-20 | 1.157 | 2,984,619 | -5,326 | 0.60% | 3,452,077 |
| 2015-11-23 | 2015-11-19 | 1.142 | 2,989,945 | -26,629 | 0.60% | 3,413,325 |
| 2015-11-18 | 2015-11-16 | 1.097 | 3,016,574 | +13,315 | 0.60% | 3,307,788 |
| 2015-11-13 | 2015-11-11 | 1.127 | 3,003,259 | +37,281 | 0.60% | 3,383,412 |
| 2015-11-12 | 2015-11-10 | 1.142 | 2,965,978 | +31,955 | 0.59% | 3,385,964 |
| 2015-11-10 | 2015-11-06 | 0.566 | 2,934,023 | -1 | 0.59% | 1,660,281 |
| 2015-11-09 | 2015-11-05 | 0.583 | 2,934,024 | -3,686,089 | 0.59% | 1,709,113 |
| 2015-11-06 | 2015-11-04 | 0.583 | 6,620,113 | -150,211 | 0.59% | 3,856,316 |
| 2015-11-03 | 2015-10-30 | 0.599 | 6,770,324 | +60,084 | 0.60% | 4,056,496 |
| 2015-11-02 | 2015-10-29 | 0.599 | 6,710,240 | -240,337 | 0.59% | 4,020,497 |
| 2015-10-30 | 2015-10-28 | 0.583 | 6,950,577 | +240,337 | 0.61% | 4,048,816 |
| 2015-10-29 | 2015-10-27 | 0.583 | 6,710,240 | -150,210 | 0.59% | 3,908,816 |
| 2015-10-28 | 2015-10-26 | 0.616 | 6,860,450 | -513,721 | 0.61% | 4,224,677 |
| 2015-10-27 | 2015-10-23 | 0.566 | 7,374,171 | -426,598 | 0.65% | 4,172,835 |
| 2015-10-26 | 2015-10-22 | 0.583 | 7,800,769 | +432,607 | 0.69% | 4,544,066 |
| 2015-10-23 | 2015-10-20 | 0.599 | 7,368,162 | -120,169 | 0.65% | 4,414,696 |
| 2015-10-22 | 2015-10-19 | 0.583 | 7,488,331 | -96,135 | 0.66% | 4,362,066 |
| 2015-10-20 | 2015-10-16 | 0.583 | 7,584,466 | +961,349 | 0.67% | 4,418,066 |
| 2015-10-19 | 2015-10-15 | 0.566 | 6,623,117 | -312,439 | 0.59% | 3,747,835 |
| 2015-10-16 | 2015-10-14 | 0.583 | 6,935,556 | -297,417 | 0.61% | 4,040,066 |
| 2015-10-15 | 2015-10-13 | 0.566 | 7,232,973 | +300,422 | 0.64% | 4,092,935 |
| 2015-10-14 | 2015-10-12 | 0.599 | 6,932,551 | -222,312 | 0.61% | 4,153,696 |
| 2015-10-13 | 2015-10-09 | 0.583 | 7,154,863 | -66,093 | 0.63% | 4,167,816 |
| 2015-10-12 | 2015-10-08 | 0.583 | 7,220,956 | +9,013 | 0.64% | 4,206,316 |
| 2015-10-09 | 2015-10-07 | 0.566 | 7,211,943 | -384,540 | 0.64% | 4,081,035 |
| 2015-10-07 | 2015-10-05 | 0.516 | 7,596,483 | -1,081,517 | 0.67% | 3,919,344 |
| 2015-10-06 | 2015-10-02 | 0.499 | 8,678,000 | -66,092 | 0.77% | 4,332,914 |
| 2015-10-02 | 2015-09-29 | 0.516 | 8,744,092 | -360,506 | 0.77% | 4,511,444 |
| 2015-09-30 | 2015-09-25 | 0.583 | 9,104,598 | +360,506 | 0.80% | 5,303,566 |
| 2015-09-29 | 2015-09-24 | 0.599 | 8,744,092 | +168,236 | 0.77% | 5,239,096 |
| 2015-09-25 | 2015-09-23 | 0.583 | 8,575,856 | +342,480 | 0.76% | 4,995,566 |
| 2015-09-24 | 2015-09-22 | 0.649 | 8,233,376 | +525,737 | 0.73% | 5,344,188 |
| 2015-09-22 | 2015-09-18 | 0.882 | 7,707,639 | -501,703 | 0.68% | 6,798,864 |
| 2015-09-21 | 2015-09-17 | 0.832 | 8,209,342 | -603,847 | 0.73% | 6,831,522 |
| 2015-09-18 | 2015-09-16 | 0.832 | 8,813,189 | -120,169 | 0.78% | 7,334,022 |
| 2015-09-17 | 2015-09-15 | 0.832 | 8,933,358 | -51,072 | 0.79% | 7,434,023 |
| 2015-09-16 | 2015-09-14 | 0.832 | 8,984,430 | +21,030 | 0.79% | 7,476,523 |
| 2015-09-15 | 2015-09-11 | 0.882 | 8,963,400 | +1,544,166 | 0.79% | 7,906,564 |
| 2015-09-14 | 2015-09-10 | 0.832 | 7,419,234 | +57,080 | 0.66% | 6,174,023 |
| 2015-09-11 | 2015-09-09 | 0.865 | 7,362,154 | -108,152 | 0.65% | 6,371,584 |
| 2015-09-10 | 2015-09-08 | 0.832 | 7,470,306 | +120,169 | 0.66% | 6,216,523 |
| 2015-09-08 | 2015-09-04 | 0.832 | 7,350,137 | +36,050 | 0.65% | 6,116,522 |
| 2015-09-07 | 2015-09-02 | 0.865 | 7,314,087 | +159,224 | 0.65% | 6,329,984 |
| 2015-09-01 | 2015-08-28 | 0.982 | 7,154,863 | +42,059 | 0.63% | 7,025,746 |
| 2015-08-31 | 2015-08-27 | 0.932 | 7,112,804 | -78,110 | 0.63% | 6,629,305 |
| 2015-08-28 | 2015-08-26 | 0.882 | 7,190,914 | +12,017 | 0.64% | 6,343,064 |
| 2015-08-26 | 2015-08-24 | 0.965 | 7,178,897 | -6,008 | 0.63% | 6,929,866 |
| 2015-08-25 | 2015-08-21 | 1.032 | 7,184,905 | +24,033 | 0.64% | 7,413,988 |
| 2015-08-21 | 2015-08-19 | 1.098 | 7,160,872 | +75,106 | 0.63% | 7,865,910 |
| 2015-08-20 | 2015-08-18 | 1.082 | 7,085,766 | +48,067 | 0.63% | 7,665,479 |
| 2015-08-19 | 2015-08-17 | 1.132 | 7,037,699 | +156,219 | 0.62% | 7,964,871 |
| 2015-08-18 | 2015-08-14 | 1.198 | 6,881,480 | +33,047 | 0.61% | 8,246,193 |
| 2015-08-17 | 2015-08-13 | 1.215 | 6,848,433 | -3,005 | 0.61% | 8,320,573 |
| 2015-08-14 | 2015-08-12 | 1.215 | 6,851,438 | +60,085 | 0.61% | 8,324,223 |
| 2015-08-13 | 2015-08-11 | 1.282 | 6,791,353 | -60,085 | 0.60% | 8,703,344 |
| 2015-08-12 | 2015-08-10 | 1.282 | 6,851,438 | +60,085 | 0.61% | 8,780,345 |
| 2015-08-11 | 2015-08-07 | 1.298 | 6,791,353 | +18,025 | 0.60% | 8,816,375 |
| 2015-08-07 | 2015-08-05 | 1.282 | 6,773,328 | -60,084 | 0.60% | 8,680,245 |
| 2015-08-06 | 2015-08-04 | 1.282 | 6,833,412 | +63,088 | 0.60% | 8,757,244 |
| 2015-08-05 | 2015-08-03 | 1.265 | 6,770,324 | +120,169 | 0.60% | 8,563,715 |
| 2015-08-03 | 2015-07-30 | 1.331 | 6,650,155 | +3,004 | 0.59% | 8,854,436 |
| 2015-07-31 | 2015-07-29 | 1.348 | 6,647,151 | -6,008 | 0.59% | 8,961,067 |
| 2015-07-30 | 2015-07-28 | 1.315 | 6,653,159 | -60,085 | 0.59% | 8,747,705 |
| 2015-07-29 | 2015-07-27 | 1.282 | 6,713,244 | +315,443 | 0.59% | 8,603,245 |
| 2015-07-28 | 2015-07-24 | 1.431 | 6,397,801 | +24,033 | 0.57% | 9,157,318 |
| 2015-07-24 | 2015-07-22 | 1.448 | 6,373,768 | -6,008 | 0.56% | 9,229,000 |
| 2015-07-23 | 2015-07-21 | 1.498 | 6,379,776 | -30,042 | 0.56% | 9,556,241 |
| 2015-07-22 | 2015-07-20 | 1.431 | 6,409,818 | +18,025 | 0.57% | 9,174,519 |
| 2015-07-21 | 2015-07-17 | 1.448 | 6,391,793 | +66,093 | 0.57% | 9,255,100 |
| 2015-07-20 | 2015-07-16 | 1.448 | 6,325,700 | +30,042 | 0.56% | 9,159,399 |
| 2015-07-17 | 2015-07-15 | 1.398 | 6,295,658 | +42,059 | 0.56% | 8,801,558 |
| 2015-07-16 | 2015-07-14 | 1.481 | 6,253,599 | +159,223 | 0.55% | 9,263,160 |
| 2015-07-15 | 2015-07-13 | 1.531 | 6,094,376 | +123,173 | 0.54% | 9,331,602 |
| 2015-07-14 | 2015-07-10 | 1.415 | 5,971,203 | -513,720 | 0.53% | 8,447,339 |
| 2015-07-13 | 2015-07-09 | 1.348 | 6,484,923 | -228,321 | 0.57% | 8,742,366 |
| 2015-07-10 | 2015-07-08 | 1.032 | 6,713,244 | -1,201,685 | 0.59% | 6,927,288 |
| 2015-07-09 | 2015-07-07 | 1.381 | 7,914,929 | -258,363 | 0.70% | 10,933,627 |
| 2015-07-08 | 2015-07-06 | 1.498 | 8,173,292 | -81,114 | 0.72% | 12,242,741 |
| 2015-07-07 | 2015-07-03 | 1.748 | 8,254,406 | +402,565 | 0.73% | 14,424,948 |
| 2015-07-06 | 2015-07-02 | 1.931 | 7,851,841 | -96,135 | 0.69% | 15,158,933 |
| 2015-07-03 | 2015-06-30 | 1.981 | 7,947,976 | -54,076 | 0.70% | 15,741,374 |
| 2015-07-02 | 2015-06-29 | 1.947 | 8,002,052 | -2,129,987 | 0.71% | 15,582,114 |
| 2015-06-30 | 2015-06-26 | 2.080 | 10,132,039 | -30,042 | 0.90% | 21,078,806 |
| 2015-06-29 | 2015-06-25 | 2.114 | 10,162,081 | -12,017 | 0.90% | 21,479,567 |
| 2015-06-26 | 2015-06-24 | 2.164 | 10,174,098 | -1,012,420 | 0.90% | 22,012,958 |
| 2015-06-25 | 2015-06-23 | 2.147 | 11,186,518 | +645,906 | 0.99% | 24,017,277 |
| 2015-06-24 | 2015-06-22 | 2.114 | 10,540,612 | +78,109 | 0.93% | 22,279,667 |
| 2015-06-23 | 2015-06-19 | 2.164 | 10,462,503 | +69,097 | 0.92% | 22,636,959 |
| 2015-06-22 | 2015-06-18 | 2.197 | 10,393,406 | +1,126,580 | 0.92% | 22,833,420 |
| 2015-06-19 | 2015-06-17 | 2.230 | 9,266,826 | +982,378 | 0.82% | 20,666,881 |
| 2015-06-18 | 2015-06-16 | 2.180 | 8,284,448 | +321,451 | 0.73% | 18,062,340 |
| 2015-06-17 | 2015-06-15 | 2.197 | 7,962,997 | -1,369,921 | 0.70% | 17,494,020 |
| 2015-06-16 | 2015-06-12 | 2.297 | 9,332,918 | -1,985,786 | 0.83% | 21,435,602 |
| 2015-06-15 | 2015-06-11 | 2.330 | 11,318,704 | -114,160 | 1.00% | 26,373,264 |
| 2015-06-12 | 2015-06-10 | 2.313 | 11,432,864 | +3,959,554 | 1.01% | 26,448,983 |
| 2015-06-11 | 2015-06-09 | 2.297 | 7,473,310 | -1,481,077 | 0.66% | 17,164,503 |
| 2015-06-10 | 2015-06-08 | 2.463 | 8,954,387 | -6,627,296 | 0.79% | 22,056,506 |
| 2015-06-09 | 2015-06-05 | 2.563 | 15,581,683 | +3,145,412 | 1.38% | 39,936,888 |
| 2015-06-08 | 2015-06-04 | 2.447 | 12,436,271 | +4,350,101 | 1.30% | 30,426,125 |
| 2015-06-05 | 2015-06-03 | 2.447 | 8,086,170 | -4,851,805 | 0.84% | 19,783,328 |
| 2015-06-04 | 2015-06-02 | 2.646 | 12,937,975 | +597,838 | 1.35% | 34,237,541 |
| 2015-06-03 | 2015-06-01 | 2.164 | 12,340,137 | -321,450 | 1.29% | 26,699,460 |
| 2015-06-02 | 2015-05-29 | 2.147 | 12,661,587 | +7,345,303 | 1.32% | 27,184,227 |
| 2015-06-01 | 2015-05-28 | 2.080 | 5,316,284 | -8,207,513 | 0.56% | 11,060,056 |
| 2015-05-29 | 2015-05-27 | 2.147 | 13,523,797 | +2,439,422 | 1.41% | 29,035,379 |
| 2015-05-28 | 2015-05-26 | 2.080 | 11,084,375 | -9,013 | 1.16% | 23,060,056 |
| 2015-05-27 | 2015-05-22 | 1.997 | 11,093,388 | +55,819 | 1.16% | 22,155,655 |
| 2015-05-26 | 2015-05-21 | 1.981 | 11,037,569 | +21,029 | 1.15% | 21,860,472 |
| 2015-05-22 | 2015-05-20 | 1.981 | 11,016,540 | -24,034 | 1.15% | 21,818,823 |
| 2015-05-21 | 2015-05-19 | 1.997 | 11,040,574 | -204,286 | 1.15% | 22,050,175 |
| 2015-05-20 | 2015-05-18 | 2.014 | 11,244,860 | +411,577 | 1.17% | 22,645,325 |
| 2015-05-19 | 2015-05-15 | 2.047 | 10,833,283 | -1,484,082 | 1.13% | 22,177,079 |
| 2015-05-18 | 2015-05-14 | 2.130 | 12,317,365 | +796,117 | 1.29% | 26,240,187 |
| 2015-05-15 | 2015-05-13 | 1.947 | 11,521,248 | +4,220,921 | 1.20% | 22,434,920 |
| 2015-05-14 | 2015-05-12 | 1.914 | 7,300,327 | +60,084 | 0.76% | 13,972,666 |
| 2015-05-13 | 2015-05-11 | 1.947 | 7,240,243 | +147,207 | 0.76% | 14,098,670 |
| 2015-05-12 | 2015-05-08 | 1.981 | 7,093,036 | -99,140 | 0.74% | 14,048,122 |
| 2015-05-11 | 2015-05-07 | 1.964 | 7,192,176 | -1,781,498 | 0.75% | 14,124,772 |
| 2015-05-08 | 2015-05-06 | 2.080 | 8,973,674 | -615,864 | 0.94% | 18,668,931 |
| 2015-05-07 | 2015-05-05 | 2.147 | 9,589,538 | +2,346,291 | 1.00% | 20,588,587 |
| 2015-05-06 | 2015-05-04 | 2.097 | 7,243,247 | +1,439,018 | 0.76% | 15,189,483 |
| 2015-05-05 | 2015-04-30 | 2.064 | 5,804,229 | -390,548 | 0.61% | 11,978,581 |
| 2015-05-04 | 2015-04-29 | 2.147 | 6,194,777 | +1,796,520 | 0.65% | 13,300,088 |
| 2015-04-30 | 2015-04-28 | 2.030 | 4,398,257 | +102,144 | 0.46% | 8,930,578 |
| 2015-04-29 | 2015-04-27 | 2.064 | 4,296,113 | +141,198 | 0.45% | 8,866,180 |
| 2015-04-27 | 2015-04-23 | 2.214 | 4,154,915 | +54,076 | 0.43% | 9,197,143 |
| 2015-04-24 | 2015-04-22 | 2.214 | 4,100,839 | +30,042 | 0.43% | 9,077,442 |
| 2015-04-23 | 2015-04-21 | 2.214 | 4,070,797 | +87,122 | 0.43% | 9,010,943 |
| 2015-04-22 | 2015-04-20 | 2.197 | 3,983,675 | -72,101 | 0.42% | 8,751,792 |
| 2015-04-21 | 2015-04-17 | 2.214 | 4,055,776 | +147,206 | 0.42% | 8,977,693 |
| 2015-04-20 | 2015-04-16 | 2.214 | 3,908,570 | +21,030 | 0.41% | 8,651,844 |
| 2015-04-17 | 2015-04-15 | 2.330 | 3,887,540 | +309,434 | 0.41% | 9,058,203 |
| 2015-04-16 | 2015-04-14 | 2.330 | 3,578,106 | +600,843 | 0.37% | 8,337,203 |
| 2015-04-15 | 2015-04-13 | 2.180 | 2,977,263 | -12,017 | 0.31% | 6,491,240 |
| 2015-04-14 | 2015-04-10 | 2.064 | 2,989,280 | +90,126 | 0.31% | 6,169,180 |
| 2015-04-13 | 2015-04-09 | 2.030 | 2,899,154 | -69,097 | 0.30% | 5,886,678 |
| 2015-04-10 | 2015-04-08 | 2.064 | 2,968,251 | -6,008 | 0.31% | 6,125,781 |
| 2015-03-30 | 2015-03-26 | 2.047 | 2,974,259 | +54,076 | 0.31% | 6,088,678 |
| 2015-03-27 | 2015-03-25 | 2.247 | 2,920,183 | -3,004 | 0.30% | 6,561,195 |
| 2015-03-26 | 2015-03-24 | 2.263 | 2,923,187 | +130,376 | 0.31% | 6,616,596 |
| 2015-03-25 | 2015-03-23 | 2.164 | 2,792,811 | -33,047 | 0.29% | 6,042,603 |
| 2015-03-24 | 2015-03-20 | 2.180 | 2,825,858 | +9,013 | 0.30% | 6,161,136 |
| 2015-03-23 | 2015-03-19 | 2.197 | 2,816,845 | -6,008 | 0.29% | 6,188,366 |
| 2015-03-20 | 2015-03-18 | 2.147 | 2,822,853 | +9,012 | 0.29% | 6,060,621 |
| 2015-03-19 | 2015-03-17 | 2.214 | 2,813,841 | +156,219 | 0.29% | 6,228,598 |
| 2015-03-18 | 2015-03-16 | 2.130 | 2,657,622 | +27,038 | 0.28% | 5,661,641 |
| 2015-03-17 | 2015-03-13 | 2.097 | 2,630,584 | +9,013 | 0.27% | 5,516,478 |
| 2015-03-13 | 2015-03-11 | 2.114 | 2,621,571 | -12,017 | 0.27% | 5,541,208 |
| 2015-03-12 | 2015-03-10 | 2.114 | 2,633,588 | +6,009 | 0.27% | 5,566,609 |
| 2015-03-11 | 2015-03-09 | 2.147 | 2,627,579 | -6,009 | 0.27% | 5,641,371 |
| 2015-03-03 | 2015-02-27 | 2.130 | 2,633,588 | -9,013 | 0.27% | 5,610,440 |
| 2015-03-02 | 2015-02-26 | 2.180 | 2,642,601 | -9,012 | 0.28% | 5,761,586 |
| 2015-02-27 | 2015-02-25 | 2.197 | 2,651,613 | +12,017 | 0.28% | 5,825,366 |
| 2015-02-26 | 2015-02-24 | 2.230 | 2,639,596 | -12,017 | 0.28% | 5,886,829 |
| 2015-02-25 | 2015-02-23 | 2.214 | 2,651,613 | +168,236 | 0.28% | 5,869,497 |
| 2015-02-24 | 2015-02-18 | 2.130 | 2,483,377 | -60,084 | 0.26% | 5,290,440 |
| 2015-02-17 | 2015-02-13 | 2.047 | 2,543,461 | +6,008 | 0.27% | 5,206,781 |
| 2015-02-13 | 2015-02-11 | 2.030 | 2,537,453 | -63,089 | 0.26% | 5,152,251 |
| 2015-02-12 | 2015-02-10 | 2.014 | 2,600,542 | -54,075 | 0.27% | 5,237,070 |
| 2015-02-10 | 2015-02-06 | 2.030 | 2,654,617 | +12,016 | 0.28% | 5,390,150 |
| 2015-02-09 | 2015-02-05 | 2.030 | 2,642,601 | -9,012 | 0.28% | 5,365,752 |
| 2015-01-26 | 2015-01-22 | 2.097 | 2,651,613 | +57,080 | 0.28% | 5,560,577 |
| 2015-01-23 | 2015-01-21 | 2.064 | 2,594,533 | +27,038 | 0.27% | 5,354,514 |
| 2015-01-22 | 2015-01-20 | 2.097 | 2,567,495 | -12,017 | 0.27% | 5,384,177 |
| 2015-01-20 | 2015-01-16 | 2.147 | 2,579,512 | +12,017 | 0.27% | 5,538,172 |
| 2015-01-16 | 2015-01-14 | 2.147 | 2,567,495 | -2,419 | 0.27% | 5,512,371 |
| 2015-01-15 | 2015-01-13 | 2.114 | 2,569,914 | -9,012 | 0.27% | 5,432,021 |
| 2015-01-12 | 2015-01-08 | 2.230 | 2,578,926 | +12,017 | 0.27% | 5,751,522 |
| 2015-01-09 | 2015-01-07 | 2.214 | 2,566,909 | -24,034 | 0.27% | 5,682,000 |
| 2015-01-08 | 2015-01-06 | 2.230 | 2,590,943 | -6,009 | 0.27% | 5,778,323 |
| 2015-01-06 | 2015-01-02 | 2.247 | 2,596,952 | -6,008 | 0.27% | 5,834,946 |
| 2015-01-05 | 2014-12-31 | 2.247 | 2,602,960 | -21,029 | 0.27% | 5,848,445 |
| 2015-01-02 | 2014-12-29 | 2.280 | 2,623,989 | +3,004 | 0.27% | 5,983,037 |
| 2014-12-30 | 2014-12-24 | 2.297 | 2,620,985 | -6,009 | 0.27% | 6,019,810 |
| 2014-12-29 | 2014-12-22 | 2.313 | 2,626,994 | -39,054 | 0.27% | 6,077,333 |
| 2014-12-23 | 2014-12-19 | 2.330 | 2,666,048 | -57,080 | 0.28% | 6,212,053 |
| 2014-12-22 | 2014-12-18 | 2.297 | 2,723,128 | -48,068 | 0.28% | 6,254,409 |
| 2014-12-19 | 2014-12-17 | 2.347 | 2,771,196 | -63,088 | 0.29% | 6,503,176 |
| 2014-12-18 | 2014-12-16 | 2.380 | 2,834,284 | -45,064 | 0.30% | 6,745,568 |
| 2014-12-17 | 2014-12-15 | 2.430 | 2,879,348 | -36,050 | 0.30% | 6,996,586 |
| 2014-12-16 | 2014-12-12 | 2.397 | 2,915,398 | +99,139 | 0.30% | 6,987,141 |
| 2014-12-15 | 2014-12-11 | 2.397 | 2,816,259 | -27,038 | 0.29% | 6,749,541 |
| 2014-12-12 | 2014-12-10 | 2.263 | 2,843,297 | -66,093 | 0.30% | 6,435,766 |
| 2014-12-11 | 2014-12-09 | 2.280 | 2,909,390 | -9,012 | 0.30% | 6,633,789 |
| 2014-12-10 | 2014-12-08 | 2.313 | 2,918,402 | -6,009 | 0.30% | 6,751,481 |
| 2014-12-08 | 2014-12-04 | 2.313 | 2,924,411 | -18,025 | 0.31% | 6,765,382 |
| 2014-12-05 | 2014-12-03 | 2.297 | 2,942,436 | +12,017 | 0.31% | 6,758,110 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,930,419 | -6,009 | 0.31% | 6,681,738 |
| 2014-12-03 | 2014-12-01 | 2.280 | 2,936,428 | -6,008 | 0.31% | 6,695,439 |
| 2014-12-02 | 2014-11-28 | 2.330 | 2,942,436 | -6,009 | 0.31% | 6,856,054 |
| 2014-12-01 | 2014-11-27 | 2.413 | 2,948,445 | +165,232 | 0.31% | 7,115,414 |
| 2014-11-28 | 2014-11-26 | 2.363 | 2,783,213 | +522,733 | 0.29% | 6,577,698 |
| 2014-11-27 | 2014-11-25 | 2.247 | 2,260,480 | +87,123 | 0.24% | 5,078,946 |
| 2014-11-26 | 2014-11-24 | 2.397 | 2,173,357 | -165,232 | 0.23% | 5,208,740 |
| 2014-11-24 | 2014-11-20 | 1.947 | 2,338,589 | +3,004 | 0.24% | 4,553,852 |
| 2014-11-04 | 2014-10-31 | 1.947 | 2,335,585 | -18,025 | 0.27% | 4,548,002 |
| 2014-10-29 | 2014-10-27 | 1.947 | 2,353,610 | +180,253 | 0.27% | 4,583,102 |
| 2014-10-28 | 2014-10-24 | 1.931 | 2,173,357 | +18,025 | 0.25% | 4,195,930 |
| 2014-10-27 | 2014-10-23 | 1.964 | 2,155,332 | -6,008 | 0.25% | 4,232,874 |
| 2014-10-22 | 2014-10-20 | 1.947 | 2,161,340 | +24,033 | 0.25% | 4,208,701 |
| 2014-10-21 | 2014-10-17 | 1.964 | 2,137,307 | +6,009 | 0.25% | 4,197,474 |
| 2014-10-16 | 2014-10-14 | 1.997 | 2,131,298 | +54,076 | 0.25% | 4,256,617 |
| 2014-10-15 | 2014-10-13 | 2.030 | 2,077,222 | +12,016 | 0.24% | 4,217,760 |
| 2014-10-10 | 2014-10-08 | 2.047 | 2,065,206 | +24,034 | 0.24% | 4,227,734 |
| 2014-10-09 | 2014-10-07 | 1.997 | 2,041,172 | -18,025 | 0.24% | 4,076,618 |
| 2014-10-08 | 2014-10-06 | 2.014 | 2,059,197 | +6,008 | 0.24% | 4,146,889 |
| 2014-10-07 | 2014-10-03 | 1.931 | 2,053,189 | +12,017 | 0.24% | 3,963,931 |
| 2014-10-06 | 2014-09-30 | 1.914 | 2,041,172 | -54,076 | 0.24% | 3,906,759 |
| 2014-10-03 | 2014-09-29 | 1.947 | 2,095,248 | -901,264 | 0.24% | 4,080,003 |
| 2014-09-29 | 2014-09-25 | 2.080 | 2,996,512 | -15,021 | 0.35% | 6,233,977 |
| 2014-09-26 | 2014-09-24 | 2.130 | 3,011,533 | +12,017 | 0.35% | 6,415,592 |
| 2014-09-25 | 2014-09-23 | 2.114 | 2,999,516 | +96,135 | 0.35% | 6,340,070 |
| 2014-09-24 | 2014-09-22 | 2.064 | 2,903,381 | -60,085 | 0.33% | 5,991,904 |
| 2014-09-23 | 2014-09-19 | 2.080 | 2,963,466 | -603,847 | 0.34% | 6,165,227 |
| 2014-09-22 | 2014-09-18 | 2.114 | 3,567,313 | -384,539 | 0.41% | 7,540,221 |
| 2014-09-19 | 2014-09-17 | 2.130 | 3,951,852 | +87,122 | 0.46% | 8,418,792 |
| 2014-09-18 | 2014-09-16 | 2.130 | 3,864,730 | +168,236 | 0.45% | 8,233,192 |
| 2014-09-17 | 2014-09-15 | 2.214 | 3,696,494 | -234,329 | 0.43% | 8,182,401 |
| 2014-09-16 | 2014-09-12 | 2.247 | 3,930,823 | +829,164 | 0.45% | 8,831,946 |
| 2014-09-15 | 2014-09-11 | 2.130 | 3,101,659 | +1,111,559 | 0.36% | 6,607,591 |
| 2014-09-12 | 2014-09-10 | 2.014 | 1,990,100 | -618,868 | 0.23% | 4,007,739 |
| 2014-09-10 | 2014-09-05 | 2.030 | 2,608,968 | +39,054 | 0.30% | 5,297,460 |
| 2014-09-03 | 2014-09-01 | 1.997 | 2,569,914 | -18,025 | 0.30% | 5,132,618 |
| 2014-09-02 | 2014-08-29 | 2.014 | 2,587,939 | -12,017 | 0.30% | 5,211,690 |
| 2014-08-29 | 2014-08-27 | 1.997 | 2,599,956 | +9,013 | 0.30% | 5,192,618 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,590,943 | -594,834 | 0.30% | 5,217,739 |
| 2014-08-27 | 2014-08-25 | 2.080 | 3,185,777 | +12,016 | 0.37% | 6,627,726 |
| 2014-08-26 | 2014-08-22 | 2.114 | 3,173,761 | +612,860 | 0.37% | 6,708,371 |
| 2014-08-25 | 2014-08-21 | 2.030 | 2,560,901 | +9,013 | 0.30% | 5,199,861 |
| 2014-08-22 | 2014-08-20 | 2.030 | 2,551,888 | +9,012 | 0.29% | 5,181,561 |
| 2014-08-21 | 2014-08-19 | 2.030 | 2,542,876 | +12,017 | 0.29% | 5,163,262 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,530,859 | -21,029 | 0.29% | 5,265,227 |
| 2014-08-18 | 2014-08-14 | 2.030 | 2,551,888 | +6,008 | 0.29% | 5,181,561 |
| 2014-08-15 | 2014-08-13 | 2.047 | 2,545,880 | -66,093 | 0.29% | 5,211,733 |
| 2014-08-13 | 2014-08-11 | 1.931 | 2,611,973 | -6,008 | 0.30% | 5,042,731 |
| 2014-08-12 | 2014-08-08 | 1.931 | 2,617,981 | -15,021 | 0.30% | 5,054,330 |
| 2014-08-08 | 2014-08-06 | 1.981 | 2,633,002 | +9,013 | 0.30% | 5,214,796 |
| 2014-08-07 | 2014-08-05 | 1.981 | 2,623,989 | +30,042 | 0.30% | 5,196,945 |
| 2014-08-05 | 2014-08-01 | 1.981 | 2,593,947 | +30,042 | 0.30% | 5,137,445 |
| 2014-08-04 | 2014-07-31 | 1.997 | 2,563,905 | -21,030 | 0.30% | 5,120,617 |
| 2014-08-01 | 2014-07-30 | 1.964 | 2,584,935 | +6,009 | 0.30% | 5,076,575 |
| 2014-07-31 | 2014-07-29 | 1.981 | 2,578,926 | +24,033 | 0.30% | 5,107,695 |
| 2014-07-28 | 2014-07-24 | 1.964 | 2,554,893 | +12,017 | 0.29% | 5,017,575 |
| 2014-07-24 | 2014-07-22 | 1.981 | 2,542,876 | -681,956 | 0.29% | 5,036,296 |
| 2014-07-18 | 2014-07-16 | 2.030 | 3,224,832 | -30,042 | 0.37% | 6,547,961 |
| 2014-07-16 | 2014-07-14 | 2.047 | 3,254,874 | -138,194 | 0.38% | 6,663,132 |
| 2014-07-15 | 2014-07-11 | 2.014 | 3,393,068 | -36,051 | 0.39% | 6,833,089 |
| 2014-07-14 | 2014-07-10 | 2.047 | 3,429,119 | +24,034 | 0.40% | 7,019,833 |
| 2014-07-11 | 2014-07-09 | 2.080 | 3,405,085 | -345,485 | 0.39% | 7,083,976 |
| 2014-07-10 | 2014-07-08 | 2.080 | 3,750,570 | -66,092 | 0.43% | 7,802,727 |
| 2014-07-09 | 2014-07-07 | 2.047 | 3,816,662 | -120,169 | 0.44% | 7,813,182 |
| 2014-07-08 | 2014-07-04 | 2.047 | 3,936,831 | +333,468 | 0.45% | 8,059,183 |
| 2014-07-07 | 2014-07-03 | 1.947 | 3,603,363 | +120,168 | 0.42% | 7,016,702 |
| 2014-07-04 | 2014-07-02 | 1.964 | 3,483,195 | -18,025 | 0.40% | 6,840,675 |
| 2014-07-02 | 2014-06-27 | 1.931 | 3,501,220 | -54,076 | 0.40% | 6,759,530 |
| 2014-06-30 | 2014-06-26 | 1.964 | 3,555,296 | +15,021 | 0.41% | 6,982,274 |
| 2014-06-27 | 2014-06-25 | 1.931 | 3,540,275 | -12,017 | 0.41% | 6,834,931 |
| 2014-06-25 | 2014-06-23 | 1.964 | 3,552,292 | -111,155 | 0.41% | 6,976,375 |
| 2014-06-20 | 2014-06-18 | 2.080 | 3,663,447 | +12,016 | 0.42% | 7,621,476 |
| 2014-06-18 | 2014-06-16 | 2.014 | 3,651,431 | +12,017 | 0.42% | 7,353,390 |
| 2014-06-17 | 2014-06-13 | 2.064 | 3,639,414 | -18,012 | 0.42% | 7,510,905 |
| 2014-06-16 | 2014-06-12 | 2.047 | 3,657,426 | +49,870 | 0.42% | 7,487,206 |
| 2014-06-13 | 2014-06-11 | 2.080 | 3,607,556 | +141,198 | 0.42% | 7,505,199 |
| 2014-06-11 | 2014-06-09 | 1.997 | 3,466,358 | -36,050 | 0.40% | 6,922,992 |
| 2014-06-06 | 2014-06-04 | 2.064 | 3,502,408 | -24,034 | 0.40% | 7,228,157 |
| 2014-06-04 | 2014-05-30 | 2.030 | 3,526,442 | -3,004 | 0.41% | 7,160,374 |
| 2014-06-03 | 2014-05-29 | 2.030 | 3,529,446 | -15,021 | 0.41% | 7,166,474 |
| 2014-05-30 | 2014-05-28 | 2.047 | 3,544,467 | +12,017 | 0.41% | 7,255,965 |
| 2014-05-27 | 2014-05-23 | 2.080 | 3,532,450 | +15,021 | 0.41% | 7,348,948 |
| 2014-05-26 | 2014-05-22 | 2.047 | 3,517,429 | -21,030 | 0.41% | 7,200,615 |
| 2014-05-22 | 2014-05-20 | 2.080 | 3,538,459 | -12,017 | 0.41% | 7,361,449 |
| 2014-05-21 | 2014-05-19 | 2.080 | 3,550,476 | +84,118 | 0.41% | 7,386,450 |
| 2014-05-20 | 2014-05-16 | 2.014 | 3,466,358 | -6,008 | 0.40% | 6,980,683 |
| 2014-05-19 | 2014-05-15 | 2.064 | 3,472,366 | +24,034 | 0.40% | 7,166,157 |
| 2014-05-15 | 2014-05-13 | 1.964 | 3,448,332 | -33,047 | 0.40% | 6,772,207 |
| 2014-05-14 | 2014-05-12 | 1.947 | 3,481,379 | +12,017 | 0.40% | 6,779,167 |
| 2014-05-09 | 2014-05-07 | 1.964 | 3,469,362 | +3,004 | 0.40% | 6,813,508 |
| 2014-05-05 | 2014-04-30 | 2.114 | 3,466,358 | -12,016 | 0.40% | 7,326,833 |
| 2014-04-30 | 2014-04-28 | 2.097 | 3,478,374 | -78,110 | 0.40% | 7,294,339 |
| 2014-04-29 | 2014-04-25 | 2.197 | 3,556,484 | -96,135 | 0.41% | 7,813,290 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,652,619 | +288,405 | 0.42% | 8,875,572 |
| 2014-04-24 | 2014-04-22 | 2.080 | 3,364,214 | -180,253 | 0.39% | 6,998,948 |
| 2014-04-23 | 2014-04-17 | 2.097 | 3,544,467 | -6,009 | 0.41% | 7,432,940 |
| 2014-04-16 | 2014-04-14 | 2.080 | 3,550,476 | -417,585 | 0.53% | 7,386,450 |
| 2014-04-15 | 2014-04-11 | 2.164 | 3,968,061 | +174,244 | 0.59% | 8,585,406 |
| 2014-04-14 | 2014-04-10 | 2.180 | 3,793,817 | +6,009 | 0.56% | 8,271,548 |
| 2014-04-11 | 2014-04-09 | 2.180 | 3,787,808 | -15,021 | 0.56% | 8,258,447 |
| 2014-04-10 | 2014-04-08 | 2.214 | 3,802,829 | -45,064 | 0.56% | 8,417,780 |
| 2014-04-09 | 2014-04-07 | 2.147 | 3,847,893 | +12,017 | 0.57% | 8,261,365 |
| 2014-04-08 | 2014-04-04 | 2.214 | 3,835,876 | +108,152 | 0.57% | 8,490,932 |
| 2014-04-07 | 2014-04-03 | 2.313 | 3,727,724 | +42,059 | 0.55% | 8,623,780 |
| 2014-04-04 | 2014-04-02 | 2.496 | 3,685,665 | +27,038 | 0.55% | 9,201,238 |
| 2014-04-03 | 2014-04-01 | 2.530 | 3,658,627 | +87,122 | 0.54% | 9,255,521 |
| 2014-04-02 | 2014-03-31 | 2.447 | 3,571,505 | +210,295 | 0.53% | 8,737,913 |
| 2014-04-01 | 2014-03-28 | 2.513 | 3,361,210 | -102,143 | 0.50% | 8,447,180 |
| 2014-03-31 | 2014-03-27 | 2.630 | 3,463,353 | +48,067 | 0.51% | 9,107,370 |
| 2014-03-28 | 2014-03-26 | 2.813 | 3,415,286 | -135,190 | 0.62% | 9,606,229 |
| 2014-03-27 | 2014-03-25 | 2.779 | 3,550,476 | -78,109 | 0.64% | 9,868,297 |
| 2014-03-26 | 2014-03-24 | 2.729 | 3,628,585 | +480,674 | 0.66% | 9,904,220 |
| 2014-03-25 | 2014-03-21 | 2.496 | 3,147,911 | -24,034 | 0.57% | 7,858,739 |
| 2014-03-24 | 2014-03-20 | 2.447 | 3,171,945 | +60,085 | 0.57% | 7,760,365 |
| 2014-03-21 | 2014-03-19 | 2.496 | 3,111,860 | +21,029 | 0.56% | 7,768,738 |
| 2014-03-20 | 2014-03-18 | 2.530 | 3,090,831 | +33,047 | 0.56% | 7,819,122 |
| 2014-03-18 | 2014-03-14 | 2.496 | 3,057,784 | -6,009 | 0.55% | 7,633,737 |
| 2014-03-17 | 2014-03-13 | 2.613 | 3,063,793 | -69,097 | 0.55% | 8,005,680 |
| 2014-03-14 | 2014-03-12 | 2.580 | 3,132,890 | +93,131 | 0.57% | 8,081,947 |
| 2014-03-13 | 2014-03-11 | 2.813 | 3,039,759 | -45,394 | 0.55% | 8,549,978 |
| 2014-03-12 | 2014-03-10 | 2.779 | 3,085,153 | +48,068 | 0.56% | 8,574,964 |
| 2014-03-11 | 2014-03-07 | 2.729 | 3,037,085 | -138,194 | 0.55% | 8,289,721 |
| 2014-03-10 | 2014-03-06 | 2.763 | 3,175,279 | -48,068 | 0.57% | 8,772,616 |
| 2014-03-07 | 2014-03-05 | 2.913 | 3,223,347 | -6,008 | 0.58% | 9,388,241 |
| 2014-03-06 | 2014-03-04 | 2.863 | 3,229,355 | +237,333 | 0.58% | 9,244,499 |
| 2014-03-05 | 2014-03-03 | 3.012 | 2,992,022 | +3,004 | 0.54% | 9,013,272 |
| 2014-03-04 | 2014-02-28 | 3.062 | 2,989,018 | -90,126 | 0.54% | 9,153,464 |
| 2014-03-03 | 2014-02-27 | 3.062 | 3,079,144 | -19,227 | 0.56% | 9,429,463 |
| 2014-02-28 | 2014-02-26 | 3.096 | 3,098,371 | -489,687 | 0.56% | 9,591,477 |
| 2014-02-27 | 2014-02-25 | 2.946 | 3,588,058 | +162,227 | 0.65% | 10,569,924 |
| 2014-02-26 | 2014-02-24 | 3.146 | 3,425,831 | -75,105 | 0.62% | 10,776,231 |
| 2014-02-25 | 2014-02-21 | 3.262 | 3,500,936 | -570,801 | 0.63% | 11,420,349 |
| 2014-02-24 | 2014-02-20 | 3.329 | 4,071,737 | +450,632 | 0.74% | 13,553,419 |
| 2014-02-21 | 2014-02-19 | 3.196 | 3,621,105 | -111,156 | 0.66% | 11,571,282 |
| 2014-02-19 | 2014-02-17 | 3.262 | 3,732,261 | -75,105 | 0.68% | 12,174,951 |
| 2014-02-18 | 2014-02-14 | 2.963 | 3,807,366 | +69,097 | 0.69% | 11,279,342 |
| 2014-02-17 | 2014-02-13 | 2.829 | 3,738,269 | +52,424 | 0.68% | 10,576,905 |
| 2014-02-14 | 2014-02-12 | 2.929 | 3,685,845 | -18,031 | 0.67% | 10,796,646 |
| 2014-02-13 | 2014-02-11 | 2.963 | 3,703,876 | +509,515 | 0.67% | 10,972,752 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,194,361 | -1,090,530 | 0.58% | 9,516,476 |
| 2014-02-11 | 2014-02-07 | 2.546 | 4,284,891 | +898,260 | 0.78% | 10,911,146 |
| 2014-02-10 | 2014-02-06 | 2.347 | 3,386,631 | -531,746 | 0.61% | 7,947,419 |
| 2014-02-07 | 2014-02-05 | 2.447 | 3,918,377 | -108,152 | 0.71% | 9,586,558 |
| 2014-02-06 | 2014-02-04 | 2.180 | 4,026,529 | +15,021 | 0.73% | 8,778,924 |
| 2014-02-05 | 2014-01-30 | 2.230 | 4,011,508 | +138,194 | 0.73% | 8,946,468 |
| 2014-02-04 | 2014-01-28 | 2.164 | 3,873,314 | -96,135 | 0.70% | 8,380,409 |
| 2014-01-29 | 2014-01-27 | 2.230 | 3,969,449 | -18,025 | 0.72% | 8,852,668 |
| 2014-01-28 | 2014-01-24 | 2.230 | 3,987,474 | -558,784 | 0.72% | 8,892,867 |
| 2014-01-27 | 2014-01-23 | 2.397 | 4,546,258 | +724,016 | 0.82% | 10,895,714 |
| 2014-01-24 | 2014-01-22 | 2.347 | 3,822,242 | -1,484,082 | 0.69% | 8,969,669 |
| 2014-01-23 | 2014-01-21 | 2.613 | 5,306,324 | +2,184,064 | 0.96% | 13,865,405 |
| 2014-01-22 | 2014-01-20 | 2.147 | 3,122,260 | +125,696 | 0.57% | 6,703,443 |
| 2014-01-21 | 2014-01-17 | 2.080 | 2,996,564 | -135,190 | 0.76% | 6,234,085 |
| 2014-01-20 | 2014-01-16 | 2.080 | 3,131,754 | -171,240 | 0.79% | 6,515,336 |
| 2014-01-17 | 2014-01-15 | 2.147 | 3,302,994 | +363,510 | 0.84% | 7,091,476 |
| 2014-01-16 | 2014-01-14 | 2.097 | 2,939,484 | -57,080 | 0.74% | 6,164,258 |
| 2014-01-15 | 2014-01-13 | 2.014 | 2,996,564 | +132,185 | 0.76% | 6,034,594 |
| 2014-01-14 | 2014-01-10 | 2.014 | 2,864,379 | +255,359 | 0.73% | 5,768,395 |
| 2014-01-13 | 2014-01-09 | 1.964 | 2,609,020 | +30,042 | 0.66% | 5,123,875 |
| 2014-01-10 | 2014-01-08 | 1.981 | 2,578,978 | -180,253 | 0.65% | 5,107,798 |
| 2014-01-09 | 2014-01-07 | 1.997 | 2,759,231 | -336,472 | 0.70% | 5,510,721 |
| 2014-01-08 | 2014-01-06 | 1.964 | 3,095,703 | -3,283,606 | 0.78% | 6,079,676 |
| 2014-01-07 | 2014-01-03 | 2.030 | 6,379,309 | +36,051 | 1.62% | 12,953,067 |
| 2014-01-06 | 2014-01-02 | 2.130 | 6,343,258 | +147,206 | 1.61% | 13,513,302 |
| 2014-01-03 | 2013-12-31 | 1.981 | 6,196,052 | -3,875,436 | 1.57% | 12,271,599 |
| 2013-12-30 | 2013-12-24 | 2.014 | 10,071,488 | +195,274 | 2.55% | 20,282,344 |
| 2013-12-27 | 2013-12-20 | 1.864 | 9,876,214 | -18,025 | 2.50% | 18,409,740 |
| 2013-12-23 | 2013-12-19 | 1.914 | 9,894,239 | -66,093 | 2.51% | 18,937,357 |
| 2013-12-20 | 2013-12-18 | 1.914 | 9,960,332 | +60,084 | 2.52% | 19,063,858 |
| 2013-12-19 | 2013-12-17 | 1.947 | 9,900,248 | -144,202 | 2.51% | 19,278,404 |
| 2013-12-18 | 2013-12-16 | 2.047 | 10,044,450 | +165,232 | 2.55% | 20,562,239 |
| 2013-12-17 | 2013-12-13 | 2.064 | 9,879,218 | -117,165 | 2.50% | 20,388,412 |
| 2013-12-16 | 2013-12-12 | 2.047 | 9,996,383 | -15,021 | 2.53% | 20,463,840 |
| 2013-12-13 | 2013-12-11 | 2.114 | 10,011,404 | -6,008 | 2.54% | 21,161,081 |
| 2013-12-12 | 2013-12-10 | 2.164 | 10,017,412 | -763,149 | 2.54% | 21,673,948 |
| 2013-12-11 | 2013-12-09 | 2.097 | 10,780,561 | +1,069,500 | 2.73% | 22,607,422 |
| 2013-12-10 | 2013-12-06 | 1.981 | 9,711,061 | +387,543 | 2.46% | 19,233,255 |
| 2013-12-09 | 2013-12-05 | 1.931 | 9,323,518 | -330,463 | 2.36% | 18,000,184 |
| 2013-12-06 | 2013-12-04 | 1.914 | 9,653,981 | +144,202 | 2.45% | 18,477,509 |
| 2013-12-05 | 2013-12-03 | 1.947 | 9,509,779 | +895,256 | 2.41% | 18,518,057 |
| 2013-12-04 | 2013-12-02 | 1.764 | 8,614,523 | +6,008 | 2.18% | 15,197,643 |
| 2013-12-03 | 2013-11-29 | 1.814 | 8,608,515 | +39,055 | 2.18% | 15,616,866 |
| 2013-12-02 | 2013-11-28 | 1.831 | 8,569,460 | +3,004 | 2.17% | 15,688,639 |
| 2013-11-29 | 2013-11-27 | 1.831 | 8,566,456 | +739,037 | 2.17% | 15,683,140 |
| 2013-11-28 | 2013-11-26 | 1.814 | 7,827,419 | -3,004 | 1.98% | 14,199,865 |
| 2013-11-27 | 2013-11-25 | 1.847 | 7,830,423 | +12,017 | 1.98% | 14,465,963 |
| 2013-11-26 | 2013-11-22 | 1.881 | 7,818,406 | +216,303 | 1.98% | 14,704,010 |
| 2013-11-25 | 2013-11-21 | 1.931 | 7,602,103 | +90,126 | 1.93% | 14,676,783 |
| 2013-11-22 | 2013-11-20 | 1.981 | 7,511,977 | +2,526,543 | 1.90% | 14,877,856 |
| 2013-11-21 | 2013-11-19 | 1.814 | 4,985,434 | +1,234,732 | 1.26% | 9,044,168 |
| 2013-11-07 | 2013-11-05 | 2.164 | 3,750,702 | -261,367 | 0.95% | 8,115,122 |
| 2013-11-06 | 2013-11-04 | 2.180 | 4,012,069 | +1,466,057 | 1.02% | 8,747,397 |
| 2013-11-05 | 2013-11-01 | 2.130 | 2,546,012 | +168,236 | 0.65% | 5,423,874 |
| 2013-11-04 | 2013-10-31 | 2.097 | 2,377,776 | +378,531 | 0.60% | 4,986,325 |
| 2013-11-01 | 2013-10-30 | 2.147 | 1,999,245 | +363,510 | 0.51% | 4,292,347 |
| 2013-10-31 | 2013-10-29 | 2.014 | 1,635,735 | -985,383 | 0.41% | 3,294,105 |
| 2013-10-30 | 2013-10-28 | 2.247 | 2,621,118 | +180,253 | 0.66% | 5,889,243 |
| 2013-10-29 | 2013-10-25 | 1.864 | 2,440,865 | +93,131 | 0.62% | 4,549,890 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,347,734 | +264,371 | 0.59% | 3,086,847 |
| 2013-10-25 | 2013-10-23 | 1.348 | 2,083,363 | +699,982 | 0.53% | 2,808,595 |
| 2013-10-24 | 2013-10-22 | 1.265 | 1,383,381 | +60,084 | 0.35% | 1,749,825 |
| 2013-10-23 | 2013-10-21 | 1.331 | 1,323,297 | +36,050 | 0.34% | 1,761,921 |
| 2013-10-22 | 2013-10-18 | 1.348 | 1,287,247 | +72,102 | 0.33% | 1,735,346 |
| 2013-10-21 | 2013-10-17 | 1.415 | 1,215,145 | +48,067 | 0.31% | 1,719,041 |
| 2013-10-18 | 2013-10-16 | 1.465 | 1,167,078 | +93,131 | 0.30% | 1,709,313 |
| 2013-10-17 | 2013-10-15 | 1.648 | 1,073,947 | +12,017 | 0.27% | 1,769,527 |
| 2013-10-16 | 2013-10-11 | 1.698 | 1,061,930 | +54,075 | 0.27% | 1,802,749 |
| 2013-10-15 | 2013-10-10 | 1.847 | 1,007,855 | +30,043 | 0.26% | 1,861,916 |
| 2013-10-11 | 2013-10-09 | 1.997 | 977,812 | +69,096 | 0.25% | 1,952,881 |
| 2013-10-09 | 2013-10-07 | 2.130 | 908,716 | +30,043 | 0.23% | 1,935,875 |
| 2013-10-08 | 2013-10-04 | 2.263 | 878,673 | -30,043 | 0.22% | 1,988,865 |
| 2013-10-07 | 2013-10-03 | 2.347 | 908,716 | +24,034 | 0.23% | 2,132,487 |
| 2013-10-04 | 2013-10-02 | 2.247 | 884,682 | +15,021 | 0.22% | 1,987,742 |
| 2013-10-03 | 2013-09-30 | 2.214 | 869,661 | +12,017 | 0.22% | 1,925,045 |
| 2013-10-02 | 2013-09-27 | 2.214 | 857,644 | +9,013 | 0.22% | 1,898,444 |
| 2013-09-30 | 2013-09-26 | 2.247 | 848,631 | +30,042 | 0.26% | 1,906,741 |
| 2013-09-27 | 2013-09-25 | 2.247 | 818,589 | -9,013 | 0.25% | 1,839,242 |
| 2013-09-26 | 2013-09-24 | 2.313 | 827,602 | +12,017 | 0.25% | 1,914,589 |
| 2013-09-25 | 2013-09-23 | 2.147 | 815,585 | +42,059 | 0.25% | 1,751,048 |
| 2013-09-24 | 2013-09-19 | 2.247 | 773,526 | +78,110 | 0.29% | 1,737,992 |
| 2013-09-23 | 2013-09-18 | 2.263 | 695,416 | +12,016 | 0.26% | 1,574,065 |
| 2013-09-19 | 2013-09-17 | 2.247 | 683,400 | +36,051 | 0.26% | 1,535,493 |
| 2013-09-18 | 2013-09-16 | 2.280 | 647,349 | +18,025 | 0.25% | 1,476,040 |
| 2013-09-17 | 2013-09-13 | 2.247 | 629,324 | +24,034 | 0.25% | 1,413,993 |
| 2013-09-16 | 2013-09-12 | 2.247 | 605,290 | +12,017 | 0.24% | 1,359,992 |
| 2013-09-13 | 2013-09-11 | 2.263 | 593,273 | +3,004 | 0.28% | 1,342,866 |
| 2013-09-12 | 2013-09-10 | 2.247 | 590,269 | +42,059 | 0.28% | 1,326,242 |
| 2013-09-11 | 2013-09-09 | 2.330 | 548,210 | -3,004 | 0.26% | 1,277,362 |
| 2013-09-06 | 2013-09-04 | 2.230 | 551,214 | +9,013 | 0.26% | 1,229,318 |
| 2013-08-29 | 2013-08-27 | 2.263 | 542,201 | +12,016 | 0.26% | 1,227,265 |
| 2013-08-28 | 2013-08-26 | 2.297 | 530,185 | +60,085 | 0.25% | 1,217,715 |
| 2013-08-23 | 2013-08-21 | 2.330 | 470,100 | +12,017 | 0.22% | 1,095,361 |
| 2013-08-22 | 2013-08-20 | 2.413 | 458,083 | -15,022 | 0.22% | 1,105,481 |
| 2013-08-21 | 2013-08-19 | 2.563 | 473,105 | +9,013 | 0.22% | 1,212,600 |
| 2013-08-16 | 2013-08-13 | 2.563 | 464,092 | -90 | 0.22% | 1,189,499 |
| 2013-08-02 | 2013-07-31 | 2.729 | 464,182 | +6 | 0.22% | 1,266,984 |
| 2013-07-31 | 2013-07-29 | 2.680 | 464,176 | +12,017 | 0.22% | 1,243,792 |
| 2013-07-23 | 2013-07-19 | 3.079 | 452,159 | +6,008 | 0.21% | 1,392,201 |
| 2013-06-24 | 2013-06-20 | 3.295 | 446,151 | +6,009 | 0.21% | 1,470,233 |
| 2013-06-20 | 2013-06-18 | 3.562 | 440,142 | +12,017 | 0.21% | 1,567,638 |
| 2013-06-13 | 2013-06-10 | 3.329 | 428,125 | +3,004 | 0.20% | 1,425,082 |
| 2013-05-16 | 2013-05-14 | 5.992 | 425,121 | +3,004 | 0.20% | 2,547,148 |
| 2013-05-02 | 2013-04-29 | 6.665 | 422,117 | -41,691 | 0.20% | 2,813,323 |
| 2013-04-30 | 2013-04-26 | 6.438 | 463,808 | -3,301 | 0.20% | 2,985,804 |
| 2013-04-25 | 2013-04-23 | 6.210 | 467,109 | +6,602 | 0.20% | 2,900,923 |
| 2013-04-22 | 2013-04-18 | 6.513 | 460,507 | -6,602 | 0.20% | 2,999,431 |
| 2013-04-19 | 2013-04-17 | 6.210 | 467,109 | -9,902 | 0.20% | 2,900,923 |
| 2013-04-18 | 2013-04-16 | 6.059 | 477,011 | -23,689 | 0.21% | 2,890,164 |
| 2013-04-09 | 2013-04-05 | 5.453 | 500,700 | -6,602 | 0.22% | 2,730,324 |
| 2013-04-08 | 2013-04-03 | 5.983 | 507,302 | -6,041 | 0.22% | 3,035,273 |
| 2013-04-05 | 2013-04-02 | 6.135 | 513,343 | -15,859 | 0.22% | 3,149,175 |
| 2013-04-02 | 2013-03-27 | 6.059 | 529,202 | +6,602 | 0.23% | 3,206,385 |
| 2013-03-28 | 2013-03-26 | 6.362 | 522,600 | -13,204 | 0.23% | 3,324,703 |
| 2013-03-27 | 2013-03-25 | 6.438 | 535,804 | -19,806 | 0.23% | 3,449,285 |
| 2013-03-22 | 2013-03-20 | 5.453 | 555,610 | -5,149 | 0.24% | 3,029,749 |
| 2013-03-18 | 2013-03-14 | 5.150 | 560,759 | -3,301 | 0.24% | 2,887,948 |
| 2013-03-14 | 2013-03-12 | 5.377 | 564,060 | -26,407 | 0.24% | 3,033,108 |
| 2013-03-13 | 2013-03-11 | 5.302 | 590,467 | -3,301 | 0.26% | 3,130,386 |
| 2013-03-11 | 2013-03-07 | 4.544 | 593,768 | -161,746 | 0.26% | 2,698,188 |
| 2013-03-08 | 2013-03-06 | 4.090 | 755,514 | -49,514 | 0.33% | 3,089,872 |
| 2013-03-07 | 2013-03-05 | 3.863 | 805,028 | -1,980 | 0.35% | 3,109,462 |
| 2013-03-05 | 2013-03-01 | 3.650 | 807,008 | +3,301 | 0.35% | 2,945,975 |
| 2013-03-04 | 2013-02-28 | 3.772 | 803,707 | -19,806 | 0.35% | 3,031,316 |
| 2013-02-25 | 2013-02-21 | 3.029 | 823,513 | -16,505 | 0.36% | 2,494,794 |
| 2013-02-21 | 2013-02-19 | 3.014 | 840,018 | -1,980 | 0.36% | 2,532,071 |
| 2013-02-20 | 2013-02-18 | 3.105 | 841,998 | -39,611 | 0.36% | 2,614,563 |
| 2013-02-14 | 2013-02-07 | 3.090 | 881,609 | -46,213 | 0.38% | 2,724,208 |
| 2013-02-07 | 2013-02-05 | 3.029 | 927,822 | -13,204 | 0.40% | 2,810,793 |
| 2013-02-06 | 2013-02-04 | 3.211 | 941,026 | +29,708 | 0.41% | 3,021,841 |
| 2013-02-05 | 2013-02-01 | 3.484 | 911,318 | +9,903 | 0.39% | 3,174,914 |
| 2013-02-04 | 2013-01-31 | 3.514 | 901,415 | -19,805 | 0.39% | 3,167,721 |
| 2013-02-01 | 2013-01-30 | 3.514 | 921,220 | +3,301 | 0.40% | 3,237,319 |
| 2013-01-30 | 2013-01-28 | 3.105 | 917,919 | +19,805 | 0.40% | 2,850,312 |
| 2013-01-29 | 2013-01-25 | 3.332 | 898,114 | +46,213 | 0.44% | 2,992,873 |
| 2013-01-28 | 2013-01-24 | 3.438 | 851,901 | +72,621 | 0.42% | 2,929,201 |
| 2013-01-25 | 2013-01-23 | 3.772 | 779,280 | -46,213 | 0.38% | 2,939,186 |
| 2013-01-24 | 2013-01-22 | 3.696 | 825,493 | -39,612 | 0.40% | 3,050,966 |
| 2013-01-23 | 2013-01-21 | 3.060 | 865,105 | -6,601 | 0.42% | 2,647,002 |
| 2013-01-22 | 2013-01-18 | 2.727 | 871,706 | -42,912 | 0.43% | 2,376,713 |
| 2013-01-21 | 2013-01-17 | 2.727 | 914,618 | +3,300 | 0.45% | 2,493,713 |
| 2013-01-18 | 2013-01-16 | 2.757 | 911,318 | +6,602 | 0.44% | 2,512,323 |
| 2013-01-17 | 2013-01-15 | 2.605 | 904,716 | +36,311 | 0.44% | 2,357,083 |
| 2013-01-16 | 2013-01-14 | 2.469 | 868,405 | +69,319 | 0.42% | 2,144,095 |
| 2013-01-15 | 2013-01-11 | 2.318 | 799,086 | +85,824 | 0.55% | 1,851,907 |
| 2013-01-14 | 2013-01-10 | 2.302 | 713,262 | +3,242 | 0.49% | 1,642,203 |
| 2013-01-09 | 2013-01-07 | 2.272 | 710,020 | +461,268 | 0.49% | 1,613,229 |
| 2013-01-07 | 2013-01-03 | 2.166 | 248,752 | -43 | 0.22% | 538,811 |
| 2013-01-02 | 2012-12-27 | 2.272 | 248,795 | +47,839 | 0.22% | 565,284 |
| 2012-12-27 | 2012-12-20 | 2.287 | 200,956 | -3,301 | 0.18% | 459,634 |
| 2012-12-19 | 2012-12-17 | 2.121 | 204,257 | +30 | 0.18% | 433,151 |
| 2012-12-18 | 2012-12-14 | 2.121 | 204,227 | -19,805 | 0.18% | 433,087 |
| 2012-12-05 | 2012-12-03 | 2.287 | 224,032 | -6,602 | 0.20% | 512,414 |
| 2012-12-04 | 2012-11-30 | 2.196 | 230,634 | +6,602 | 0.21% | 506,554 |
| 2012-12-03 | 2012-11-29 | 2.222 | 224,032 | -467,871 | 0.21% | 497,709 |
| 2012-11-29 | 2012-11-27 | 2.095 | 691,903 | +9,903 | 0.21% | 1,449,794 |
| 2012-11-27 | 2012-11-23 | 2.121 | 682,000 | -49,514 | 0.21% | 1,446,261 |
| 2012-11-26 | 2012-11-22 | 2.070 | 731,514 | -39,611 | 0.23% | 1,514,326 |
| 2012-11-23 | 2012-11-21 | 2.095 | 771,125 | -346,167 | 0.24% | 1,615,793 |
| 2012-11-22 | 2012-11-20 | 2.070 | 1,117,292 | -118,833 | 0.40% | 2,312,935 |
| 2012-11-21 | 2012-11-19 | 1.919 | 1,236,125 | +207,958 | 0.44% | 2,371,695 |
| 2012-11-20 | 2012-11-16 | 2.095 | 1,028,167 | +9,903 | 0.36% | 2,154,392 |
| 2012-11-16 | 2012-11-14 | 2.146 | 1,018,264 | +39,611 | 0.36% | 2,185,054 |
| 2012-11-15 | 2012-11-13 | 2.297 | 978,653 | +19,805 | 0.35% | 2,248,294 |
| 2012-11-14 | 2012-11-12 | 2.449 | 958,848 | -455,527 | 0.34% | 2,348,034 |
| 2012-11-13 | 2012-11-09 | 1.767 | 1,414,375 | -9,903 | 0.50% | 2,499,456 |
| 2012-11-12 | 2012-11-08 | 1.792 | 1,424,278 | -19,806 | 0.50% | 2,552,913 |
| 2012-11-08 | 2012-11-06 | 1.767 | 1,444,084 | +9,903 | 0.44% | 2,551,957 |
| 2012-11-06 | 2012-11-02 | 1.742 | 1,434,181 | -902 | 0.43% | 2,498,250 |
| 2012-11-05 | 2012-11-01 | 1.742 | 1,435,083 | -99,028 | 0.43% | 2,499,822 |
| 2012-10-03 | 2012-09-27 | 1.742 | 1,534,111 | +39,611 | 0.38% | 2,672,322 |
| 2012-09-12 | 2012-09-10 | 1.767 | 1,494,500 | -39,611 | 0.37% | 2,641,051 |
| 2012-09-10 | 2012-09-06 | 1.742 | 1,534,111 | +79,222 | 0.38% | 2,672,322 |
| 2012-09-07 | 2012-09-05 | 1.742 | 1,454,889 | +9,903 | 0.36% | 2,534,322 |
| 2012-09-06 | 2012-09-04 | 1.742 | 1,444,986 | +9,903 | 0.36% | 2,517,072 |
| 2012-09-05 | 2012-09-03 | 1.742 | 1,435,083 | +99,028 | 0.36% | 2,499,822 |
| 2012-09-04 | 2012-08-31 | 1.742 | 1,336,055 | +148,541 | 0.33% | 2,327,321 |
| 2012-09-03 | 2012-08-30 | 1.767 | 1,187,514 | +39,612 | 0.29% | 2,098,552 |
| 2012-08-21 | 2012-08-17 | 1.742 | 1,147,902 | +9,902 | 0.28% | 1,999,571 |
| 2012-08-15 | 2012-08-13 | 1.742 | 1,138,000 | +3,961 | 0.28% | 1,982,322 |
| 2012-08-10 | 2012-08-08 | 1.742 | 1,134,039 | +9,903 | 0.28% | 1,975,422 |
| 2012-08-09 | 2012-08-07 | 1.742 | 1,124,136 | +696 | 0.28% | 1,958,172 |
| 2012-08-06 | 2012-08-02 | 1.742 | 1,123,440 | +9,903 | 0.28% | 1,956,960 |
| 2012-08-03 | 2012-08-01 | 1.742 | 1,113,537 | -1,044,767 | 0.28% | 1,939,709 |
| 2012-07-24 | 2012-07-20 | 1.742 | 2,158,304 | +79,222 | 0.54% | 3,759,626 |
| 2012-07-23 | 2012-07-19 | 1.742 | 2,079,082 | -9,902 | 0.52% | 3,621,626 |
| 2012-07-19 | 2012-07-17 | 1.742 | 2,088,984 | -9,903 | 0.52% | 3,638,875 |
| 2012-07-17 | 2012-07-13 | 1.742 | 2,098,887 | +365,972 | 0.52% | 3,656,125 |
| 2012-07-12 | 2012-07-10 | 1.742 | 1,732,915 | +1,024,962 | 0.43% | 3,018,626 |
| 2012-06-28 | 2012-06-26 | 1.742 | 707,953 | -29,709 | 0.18% | 1,233,208 |
| 2012-06-12 | 2012-06-08 | 1.742 | 737,662 | -326,792 | 0.19% | 1,284,959 |
| 2012-06-11 | 2012-06-07 | 1.717 | 1,064,454 | +49,514 | 0.27% | 1,827,337 |
| 2012-06-08 | 2012-06-06 | 1.717 | 1,014,940 | -168,347 | 0.26% | 1,742,337 |
| 2012-06-07 | 2012-06-05 | 1.691 | 1,183,287 | +485,234 | 0.30% | 2,001,464 |
| 2012-03-29 | 2012-03-27 | 1.116 | 698,053 | -39,611 | 0.18% | 778,921 |
| 2012-03-27 | 2012-03-23 | 1.136 | 737,664 | +9,903 | 0.19% | 838,019 |
| 2012-03-07 | 2012-03-05 | 1.212 | 727,761 | +19,805 | 0.19% | 881,887 |
| 2012-03-01 | 2012-02-28 | 1.212 | 707,956 | +9,903 | 0.18% | 857,888 |
| 2012-02-27 | 2012-02-23 | 1.197 | 698,053 | +9,903 | 0.18% | 835,314 |
| 2012-02-08 | 2012-02-06 | 1.111 | 688,150 | +413,936 | 0.18% | 764,397 |
| 2011-11-29 | 2011-11-25 | 0.959 | 274,214 | -2,872 | 0.07% | 263,061 |
| 2011-11-28 | 2011-11-24 | 1.005 | 277,086 | -19,805 | 0.07% | 278,407 |
| 2011-11-25 | 2011-11-23 | 0.959 | 296,891 | +9 | 0.08% | 284,815 |
| 2011-11-10 | 2011-11-08 | 1.057 | 296,882 | -46,212 | 0.08% | 313,893 |
| 2011-11-02 | 2011-10-31 | 1.057 | 343,094 | -22,889 | 0.08% | 362,753 |
| 2011-11-01 | 2011-10-28 | 1.088 | 365,983 | -34,333 | 0.08% | 398,147 |
| 2011-10-26 | 2011-10-24 | 1.066 | 400,316 | +80,110 | 0.09% | 426,752 |
| 2011-10-21 | 2011-10-19 | 0.808 | 320,206 | -4,577 | 0.07% | 258,812 |
| 2011-08-23 | 2011-08-19 | 0.839 | 324,783 | -2,289 | 0.07% | 272,444 |
| 2011-08-08 | 2011-08-04 | 1.014 | 327,072 | -2,289 | 0.07% | 331,523 |
| 2011-06-24 | 2011-06-22 | 1.066 | 329,361 | -107,576 | 0.29% | 351,111 |
| 2011-06-22 | 2011-06-20 | 1.079 | 436,937 | -2,289 | 0.39% | 471,518 |
| 2011-06-21 | 2011-06-17 | 1.114 | 439,226 | -22,888 | 0.39% | 489,340 |
| 2011-06-17 | 2011-06-15 | 1.092 | 462,114 | +22,888 | 0.41% | 504,745 |
| 2011-06-13 | 2011-06-09 | 1.223 | 439,226 | +22,889 | 0.39% | 537,315 |
| 2011-06-08 | 2011-06-03 | 1.442 | 416,337 | -1,832 | 0.37% | 600,263 |
| 2011-06-07 | 2011-06-02 | 1.354 | 418,169 | +13,734 | 0.37% | 566,365 |
| 2011-06-02 | 2011-05-31 | 1.464 | 404,435 | +45,777 | 0.36% | 591,938 |
| 2011-06-01 | 2011-05-30 | 1.551 | 358,658 | +6,866 | 0.32% | 556,278 |
| 2011-05-31 | 2011-05-27 | 1.215 | 351,792 | -22,888 | 0.31% | 427,281 |
| 2011-05-30 | 2011-05-26 | 1.229 | 374,680 | -576,232 | 0.33% | 460,630 |
| 2011-05-27 | 2011-05-25 | 1.407 | 950,912 | +227,856 | 0.57% | 1,338,066 |
| 2011-05-25 | 2011-05-23 | 0.978 | 723,056 | -6,507,508 | 0.44% | 706,854 |
| 2011-05-11 | 2011-05-06 | 1.155 | 7,230,564 | +6,507,508 | 4.36% | 8,353,729 |
| 2011-05-06 | 2011-05-04 | 1.215 | 723,056 | +16,878 | 0.44% | 878,212 |
| 2011-05-05 | 2011-05-03 | 1.274 | 706,178 | +50,634 | 0.43% | 899,552 |
| 2011-05-03 | 2011-04-28 | 1.422 | 655,544 | -111,396 | 0.40% | 932,152 |
| 2011-04-21 | 2011-04-19 | 1.333 | 766,940 | +24,997 | 0.46% | 1,022,392 |
| 2011-03-30 | 2011-03-28 | 1.689 | 741,943 | -17,891 | 0.45% | 1,252,821 |
| 2011-03-28 | 2011-03-24 | 1.689 | 759,834 | +101,269 | 0.46% | 1,283,031 |
| 2011-03-24 | 2011-03-22 | 1.837 | 658,565 | -12,321 | 0.40% | 1,209,578 |
| 2011-03-23 | 2011-03-21 | 1.689 | 670,886 | -21,435 | 0.40% | 1,132,836 |
| 2011-03-22 | 2011-03-18 | 2.014 | 692,321 | +30,381 | 0.42% | 1,394,633 |
| 2011-03-21 | 2011-03-17 | 1.363 | 661,940 | -24,305 | 0.40% | 902,028 |
| 2011-03-17 | 2011-03-15 | 1.363 | 686,245 | -16,203 | 0.41% | 935,149 |
| 2011-03-15 | 2011-03-11 | 1.363 | 702,448 | +40,508 | 0.42% | 957,229 |
| 2011-03-07 | 2011-03-03 | 1.333 | 661,940 | -3,376 | 0.40% | 882,419 |
| 2011-02-23 | 2011-02-21 | 1.452 | 665,316 | -3,418 | 0.40% | 965,757 |
| 2011-02-22 | 2011-02-18 | 1.511 | 668,734 | -2,532 | 0.40% | 1,010,339 |
| 2011-02-18 | 2011-02-16 | 1.570 | 671,266 | -3,713 | 0.40% | 1,053,936 |
| 2011-02-17 | 2011-02-15 | 1.540 | 674,979 | +16,710 | 0.41% | 1,039,770 |
| 2011-02-15 | 2011-02-11 | 1.570 | 658,269 | +13,502 | 0.40% | 1,033,530 |
| 2011-02-14 | 2011-02-10 | 1.718 | 644,767 | -16,709 | 0.39% | 1,107,833 |
| 2011-01-21 | 2011-01-19 | 2.133 | 661,476 | +16,878 | 0.45% | 1,410,880 |
| 2011-01-19 | 2011-01-17 | 2.074 | 644,598 | +10,127 | 0.44% | 1,336,690 |
| 2011-01-17 | 2011-01-13 | 2.400 | 634,471 | +6,751 | 0.43% | 1,522,441 |
| 2011-01-12 | 2011-01-10 | 2.488 | 627,720 | -16,878 | 0.43% | 1,562,028 |
| 2010-12-23 | 2010-12-21 | 2.400 | 644,598 | -101 | 0.44% | 1,546,741 |
| 2010-12-21 | 2010-12-17 | 2.548 | 644,699 | -2,532 | 0.44% | 1,642,476 |
| 2010-12-09 | 2010-12-07 | 2.488 | 647,231 | -2,363 | 0.44% | 1,610,580 |
| 2010-12-06 | 2010-12-02 | 2.518 | 649,594 | +10,127 | 0.44% | 1,635,703 |
| 2010-12-03 | 2010-12-01 | 2.518 | 639,467 | +27,005 | 0.44% | 1,610,203 |
| 2010-11-30 | 2010-11-26 | 2.518 | 612,462 | +23,630 | 0.42% | 1,542,204 |
| 2010-11-29 | 2010-11-25 | 2.577 | 588,832 | +16,878 | 0.40% | 1,517,589 |
| 2010-11-26 | 2010-11-24 | 2.518 | 571,954 | +10,127 | 0.39% | 1,440,203 |
| 2010-11-25 | 2010-11-23 | 2.488 | 561,827 | -3,376 | 0.38% | 1,398,059 |
| 2010-11-24 | 2010-11-22 | 2.637 | 565,203 | +6,751 | 0.39% | 1,490,178 |
| 2010-11-22 | 2010-11-18 | 2.755 | 558,452 | -3,375 | 0.38% | 1,538,553 |
| 2010-11-19 | 2010-11-17 | 2.725 | 561,827 | -3,376 | 0.38% | 1,531,207 |
| 2010-11-17 | 2010-11-15 | 2.874 | 565,203 | +6,751 | 0.39% | 1,624,126 |
| 2010-11-12 | 2010-11-10 | 2.903 | 558,452 | +15,360 | 0.38% | 1,621,271 |
| 2010-11-11 | 2010-11-09 | 2.903 | 543,092 | +6,751 | 0.37% | 1,576,678 |
| 2010-11-08 | 2010-11-04 | 2.903 | 536,341 | +10,127 | 0.37% | 1,557,079 |
| 2010-11-03 | 2010-11-01 | 2.844 | 526,214 | +3,375 | 0.36% | 1,496,502 |
| 2010-11-02 | 2010-10-29 | 2.814 | 522,839 | +20,254 | 0.36% | 1,471,415 |
| 2010-10-29 | 2010-10-27 | 2.814 | 502,585 | +10,127 | 0.34% | 1,414,415 |
| 2010-10-28 | 2010-10-26 | 2.903 | 492,458 | +10,127 | 0.34% | 1,429,680 |
| 2010-10-27 | 2010-10-25 | 2.962 | 482,331 | -10,127 | 0.33% | 1,428,857 |
| 2010-10-26 | 2010-10-22 | 2.992 | 492,458 | -1,688 | 0.34% | 1,473,446 |
| 2010-10-25 | 2010-10-21 | 3.051 | 494,146 | -19,241 | 0.34% | 1,507,774 |
| 2010-10-22 | 2010-10-20 | 2.992 | 513,387 | +6,751 | 0.35% | 1,536,066 |
| 2010-10-21 | 2010-10-19 | 2.903 | 506,636 | +16,879 | 0.35% | 1,470,841 |
| 2010-10-18 | 2010-10-14 | 2.814 | 489,757 | +55,698 | 0.33% | 1,378,313 |
| 2010-10-15 | 2010-10-13 | 2.814 | 434,059 | +10,127 | 0.30% | 1,221,563 |
| 2010-10-14 | 2010-10-12 | 2.903 | 423,932 | +16,878 | 0.29% | 1,230,739 |
| 2010-10-12 | 2010-10-08 | 2.814 | 407,054 | +6,751 | 0.28% | 1,145,564 |
| 2010-10-05 | 2010-09-30 | 2.874 | 400,303 | -3,375 | 0.27% | 1,150,282 |
| 2010-09-29 | 2010-09-27 | 2.874 | 403,678 | +1,687 | 0.28% | 1,159,980 |
| 2010-09-28 | 2010-09-24 | 2.814 | 401,991 | -54,027 | 0.27% | 1,131,315 |
| 2010-09-24 | 2010-09-21 | 2.874 | 456,018 | +3,376 | 0.31% | 1,310,380 |
| 2010-09-22 | 2010-09-20 | 2.903 | 452,642 | -211,822 | 0.31% | 1,314,088 |
| 2010-09-21 | 2010-09-17 | 3.051 | 664,464 | +70,889 | 0.45% | 2,027,460 |
| 2010-09-20 | 2010-09-16 | 3.022 | 593,575 | +6,751 | 0.41% | 1,793,574 |
| 2010-09-15 | 2010-09-13 | 3.081 | 586,824 | -18,566 | 0.40% | 1,807,943 |
| 2010-09-14 | 2010-09-10 | 3.140 | 605,390 | +9,789 | 0.41% | 1,901,011 |
| 2010-09-13 | 2010-09-09 | 2.962 | 595,601 | -10,127 | 0.41% | 1,764,408 |
| 2010-09-07 | 2010-09-03 | 2.874 | 605,728 | +6,752 | 0.41% | 1,740,576 |
| 2010-09-06 | 2010-09-02 | 2.874 | 598,976 | +10,127 | 0.41% | 1,721,174 |
| 2010-09-03 | 2010-09-01 | 2.814 | 588,849 | +6,751 | 0.40% | 1,657,186 |
| 2010-09-02 | 2010-08-31 | 2.844 | 582,098 | +3,376 | 0.40% | 1,655,431 |
| 2010-09-01 | 2010-08-30 | 2.814 | 578,722 | +3,375 | 0.40% | 1,628,685 |
| 2010-08-23 | 2010-08-19 | 2.962 | 575,347 | -5,063 | 0.39% | 1,704,408 |
| 2010-08-16 | 2010-08-12 | 2.962 | 580,410 | +34,094 | 0.40% | 1,719,406 |
| 2010-08-13 | 2010-08-11 | 2.962 | 546,316 | +159,836 | 0.37% | 1,618,406 |
| 2010-08-11 | 2010-08-09 | 3.051 | 386,480 | +49,384 | 0.26% | 1,179,255 |
| 2010-08-10 | 2010-08-06 | 3.111 | 337,096 | -38,313 | 0.35% | 1,048,544 |
| 2010-08-05 | 2010-08-03 | 3.111 | 375,409 | +6,751 | 0.38% | 1,167,717 |
| 2010-08-03 | 2010-07-30 | 3.170 | 368,658 | -16,878 | 0.38% | 1,168,560 |
| 2010-08-02 | 2010-07-29 | 3.259 | 385,536 | -57,386 | 0.40% | 1,256,323 |
| 2010-07-29 | 2010-07-27 | 3.318 | 442,922 | -10,127 | 0.45% | 1,469,565 |
| 2010-07-28 | 2010-07-26 | 3.377 | 453,049 | +2,700 | 0.46% | 1,530,008 |
| 2010-07-27 | 2010-07-23 | 3.407 | 450,349 | +27,343 | 0.46% | 1,534,231 |
| 2010-07-26 | 2010-07-22 | 3.377 | 423,006 | +15,022 | 0.43% | 1,428,549 |
| 2010-07-23 | 2010-07-21 | 3.348 | 407,984 | -1,351 | 0.42% | 1,365,731 |
| 2010-07-14 | 2010-07-12 | 3.335 | 409,335 | -7,342 | 0.42% | 1,365,096 |
| 2010-07-13 | 2010-07-09 | 3.250 | 416,677 | -15,569 | 0.41% | 1,354,253 |
| 2010-07-07 | 2010-07-05 | 3.109 | 432,246 | +10,615 | 0.42% | 1,343,774 |
| 2010-06-29 | 2010-06-25 | 3.448 | 421,631 | -3,538 | 0.41% | 1,453,767 |
| 2010-06-11 | 2010-06-09 | 3.533 | 425,169 | -10,615 | 0.42% | 1,502,014 |
| 2010-06-03 | 2010-06-01 | 3.476 | 435,784 | +1,415 | 0.43% | 1,514,882 |
| 2010-06-02 | 2010-05-31 | 3.448 | 434,369 | +7,077 | 0.42% | 1,497,687 |
| 2010-06-01 | 2010-05-28 | 3.601 | 427,292 | -3,539 | 0.42% | 1,538,497 |
| 2010-05-31 | 2010-05-27 | 3.490 | 430,831 | -1,571 | 0.42% | 1,503,509 |
| 2010-05-28 | 2010-05-26 | 3.379 | 432,402 | +3,610 | 0.41% | 1,461,087 |
| 2010-05-27 | 2010-05-25 | 3.379 | 428,792 | +7,221 | 0.41% | 1,448,889 |
| 2010-05-26 | 2010-05-24 | 3.573 | 421,571 | -3,610 | 0.40% | 1,506,222 |
| 2010-05-25 | 2010-05-20 | 3.324 | 425,181 | +8,665 | 0.41% | 1,413,135 |
| 2010-05-19 | 2010-05-17 | 3.961 | 416,516 | +7,221 | 0.40% | 1,649,667 |
| 2010-05-18 | 2010-05-14 | 4.071 | 409,295 | -1,805 | 0.39% | 1,666,412 |
| 2010-05-17 | 2010-05-13 | 4.155 | 411,100 | +14,442 | 0.39% | 1,707,919 |
| 2010-05-12 | 2010-05-10 | 4.127 | 396,658 | +10,832 | 0.38% | 1,636,933 |
| 2010-05-11 | 2010-05-07 | 4.071 | 385,826 | -15,164 | 0.37% | 1,570,860 |
| 2010-05-10 | 2010-05-06 | 4.016 | 400,990 | -8,305 | 0.38% | 1,610,386 |
| 2010-05-06 | 2010-05-04 | 4.376 | 409,295 | +7,221 | 0.39% | 1,791,109 |
| 2010-05-05 | 2010-05-03 | 4.265 | 402,074 | -3,610 | 0.39% | 1,714,965 |
| 2010-05-04 | 2010-04-30 | 4.348 | 405,684 | +14,442 | 0.39% | 1,764,071 |
| 2010-05-03 | 2010-04-29 | 4.487 | 391,242 | +12,637 | 0.38% | 1,755,452 |
| 2010-04-30 | 2010-04-28 | 4.708 | 378,605 | +7,221 | 0.36% | 1,782,641 |
| 2010-04-29 | 2010-04-27 | 4.847 | 371,384 | -7,221 | 0.36% | 1,800,072 |
| 2010-04-28 | 2010-04-26 | 5.345 | 378,605 | -31,051 | 0.36% | 2,023,821 |
| 2010-04-27 | 2010-04-23 | 5.179 | 409,656 | -21,663 | 0.39% | 2,121,727 |
| 2010-04-26 | 2010-04-22 | 5.179 | 431,319 | -3,611 | 0.41% | 2,233,926 |
| 2010-04-21 | 2010-04-19 | 5.096 | 434,930 | -10,831 | 0.42% | 2,216,490 |
| 2010-04-20 | 2010-04-16 | 5.152 | 445,761 | -4,513 | 0.43% | 2,296,379 |
| 2010-04-19 | 2010-04-15 | 4.985 | 450,274 | -34,300 | 0.43% | 2,244,801 |
| 2010-04-16 | 2010-04-14 | 5.235 | 484,574 | -12,818 | 0.46% | 2,536,591 |
| 2010-04-13 | 2010-04-09 | 4.708 | 497,392 | -14,442 | 0.48% | 2,341,943 |
| 2010-04-08 | 2010-04-01 | 4.625 | 511,834 | -1,805 | 0.49% | 2,367,414 |
| 2010-04-07 | 2010-03-31 | 4.708 | 513,639 | -1,805 | 0.49% | 2,418,441 |
| 2010-04-01 | 2010-03-30 | 4.570 | 515,444 | +10,831 | 0.49% | 2,355,559 |
| 2010-03-31 | 2010-03-29 | 4.515 | 504,613 | -3,610 | 0.48% | 2,278,109 |
| 2010-03-25 | 2010-03-23 | 4.431 | 508,223 | -2,889 | 0.49% | 2,252,179 |
| 2010-03-24 | 2010-03-22 | 4.431 | 511,112 | -3,610 | 0.49% | 2,264,981 |
| 2010-03-22 | 2010-03-18 | 4.265 | 514,722 | -14,442 | 0.49% | 2,195,442 |
| 2010-03-19 | 2010-03-17 | 4.321 | 529,164 | -723 | 0.51% | 2,286,354 |
| 2010-03-17 | 2010-03-15 | 4.238 | 529,887 | -3,610 | 0.51% | 2,245,449 |
| 2010-03-16 | 2010-03-12 | 4.293 | 533,497 | +3,610 | 0.51% | 2,290,299 |
| 2010-03-15 | 2010-03-11 | 4.348 | 529,887 | +3,611 | 0.51% | 2,304,154 |
| 2010-03-10 | 2010-03-08 | 4.348 | 526,276 | -1,805 | 0.50% | 2,288,452 |
| 2010-03-09 | 2010-03-05 | 4.293 | 528,081 | +2,708 | 0.51% | 2,267,048 |
| 2010-03-08 | 2010-03-04 | 4.348 | 525,373 | -2,528 | 0.50% | 2,284,525 |
| 2010-03-05 | 2010-03-03 | 4.376 | 527,901 | -14,442 | 0.51% | 2,310,139 |
| 2010-03-02 | 2010-02-26 | 4.071 | 542,343 | +3,972 | 0.52% | 2,208,106 |
| 2010-03-01 | 2010-02-25 | 4.099 | 538,371 | -7,763 | 0.52% | 2,206,845 |
| 2010-02-25 | 2010-02-23 | 4.044 | 546,134 | +11,012 | 0.52% | 2,208,415 |
| 2010-02-24 | 2010-02-22 | 3.988 | 535,122 | -17,691 | 0.51% | 2,134,243 |
| 2010-02-23 | 2010-02-19 | 3.988 | 552,813 | +3,249 | 0.53% | 2,204,800 |
| 2010-02-22 | 2010-02-18 | 4.044 | 549,564 | +33,217 | 0.53% | 2,222,285 |
| 2010-02-19 | 2010-02-17 | 4.155 | 516,347 | +2,888 | 0.49% | 2,145,169 |
| 2010-02-18 | 2010-02-12 | 3.988 | 513,459 | +28,885 | 0.49% | 2,047,844 |
| 2010-02-11 | 2010-02-09 | 4.099 | 484,574 | +22,385 | 0.46% | 1,986,325 |
| 2010-02-10 | 2010-02-08 | 4.099 | 462,189 | -7,221 | 0.54% | 1,894,566 |
| 2010-02-09 | 2010-02-05 | 4.182 | 469,410 | +23,649 | 0.55% | 1,963,170 |
| 2010-02-08 | 2010-02-04 | 4.570 | 445,761 | +7,221 | 0.53% | 2,037,110 |
| 2010-02-05 | 2010-02-03 | 4.736 | 438,540 | -52,353 | 0.52% | 2,076,987 |
| 2010-02-03 | 2010-02-01 | 4.598 | 490,893 | +1 | 0.58% | 2,256,958 |
| 2010-02-02 | 2010-01-29 | 4.625 | 490,892 | +3,611 | 0.58% | 2,270,549 |
| 2010-01-29 | 2010-01-27 | 4.598 | 487,281 | -18,053 | 0.57% | 2,240,351 |
| 2010-01-28 | 2010-01-26 | 4.625 | 505,334 | -180 | 0.60% | 2,337,349 |
| 2010-01-26 | 2010-01-22 | 4.764 | 505,514 | -23,649 | 0.60% | 2,408,187 |
| 2010-01-22 | 2010-01-20 | 4.985 | 529,163 | +23,468 | 0.62% | 2,638,095 |
| 2010-01-21 | 2010-01-19 | 5.041 | 505,695 | +18,053 | 0.60% | 2,549,110 |
| 2010-01-20 | 2010-01-18 | 5.179 | 487,642 | -3,611 | 0.57% | 2,525,639 |
| 2010-01-19 | 2010-01-15 | 4.930 | 491,253 | +1,806 | 0.58% | 2,421,886 |
| 2010-01-18 | 2010-01-14 | 4.819 | 489,447 | -3,611 | 0.58% | 2,358,758 |
| 2010-01-15 | 2010-01-13 | 4.792 | 493,058 | +3,611 | 0.58% | 2,362,504 |
| 2010-01-12 | 2010-01-08 | 4.930 | 489,447 | -16,248 | 0.59% | 2,412,983 |
| 2010-01-08 | 2010-01-06 | 4.930 | 505,695 | +25,274 | 0.61% | 2,493,086 |
| 2010-01-07 | 2010-01-05 | 4.985 | 480,421 | -32,495 | 0.58% | 2,395,096 |
| 2010-01-06 | 2010-01-04 | 4.930 | 512,916 | +7,221 | 0.62% | 2,528,685 |
| 2010-01-05 | 2009-12-31 | 5.069 | 505,695 | +2,528 | 0.61% | 2,563,116 |
| 2010-01-04 | 2009-12-29 | 4.985 | 503,167 | +5,415 | 0.61% | 2,508,495 |
| 2009-12-30 | 2009-12-28 | 4.985 | 497,752 | +13,720 | 0.60% | 2,481,499 |
| 2009-12-29 | 2009-12-24 | 4.930 | 484,032 | +2,889 | 0.58% | 2,386,287 |
| 2009-12-22 | 2009-12-18 | 4.708 | 481,143 | -903 | 0.58% | 2,265,435 |
| 2009-12-21 | 2009-12-17 | 4.902 | 482,046 | +5,777 | 0.58% | 2,363,144 |
| 2009-12-18 | 2009-12-16 | 5.069 | 476,269 | -7,221 | 0.57% | 2,413,970 |
| 2009-12-17 | 2009-12-15 | 5.152 | 483,490 | +1,986 | 0.58% | 2,490,743 |
| 2009-12-16 | 2009-12-14 | 5.262 | 481,504 | -3,611 | 0.58% | 2,533,857 |
| 2009-12-15 | 2009-12-11 | 5.235 | 485,115 | -19,497 | 0.59% | 2,539,423 |
| 2009-12-14 | 2009-12-10 | 5.262 | 504,612 | -36,827 | 0.61% | 2,655,460 |
| 2009-12-11 | 2009-12-09 | 5.262 | 541,439 | -14,442 | 0.81% | 2,849,257 |
| 2009-12-10 | 2009-12-08 | 5.706 | 555,881 | +158,502 | 0.83% | 3,171,594 |
| 2009-12-09 | 2009-12-07 | 5.096 | 397,379 | +7,221 | 0.60% | 2,025,122 |
| 2009-12-08 | 2009-12-04 | 4.985 | 390,158 | -7,221 | 0.59% | 1,945,098 |
| 2009-12-04 | 2009-12-02 | 4.847 | 397,379 | +16,970 | 0.60% | 1,926,067 |
| 2009-12-02 | 2009-11-30 | 4.598 | 380,409 | -2,528 | 0.57% | 1,748,990 |
| 2009-12-01 | 2009-11-27 | 4.404 | 382,937 | -6,499 | 0.57% | 1,686,370 |
| 2009-11-27 | 2009-11-25 | 4.736 | 389,436 | +361 | 0.58% | 1,844,424 |
| 2009-11-26 | 2009-11-24 | 4.875 | 389,075 | -7,221 | 0.58% | 1,896,595 |
| 2009-11-25 | 2009-11-23 | 5.124 | 396,296 | +73,294 | 0.59% | 2,030,579 |
| 2009-11-23 | 2009-11-19 | 4.515 | 323,002 | +722 | 0.48% | 1,458,214 |
| 2009-11-20 | 2009-11-18 | 4.570 | 322,280 | -7,221 | 0.48% | 1,472,807 |
| 2009-11-19 | 2009-11-17 | 4.681 | 329,501 | +722 | 0.49% | 1,542,311 |
| 2009-11-18 | 2009-11-16 | 4.708 | 328,779 | +6,138 | 0.49% | 1,548,038 |
| 2009-11-17 | 2009-11-13 | 4.487 | 322,641 | -7,221 | 0.48% | 1,447,648 |
| 2009-11-16 | 2009-11-12 | 4.515 | 329,862 | +5,416 | 0.49% | 1,489,184 |
| 2009-11-13 | 2009-11-11 | 4.487 | 324,446 | -4 | 0.49% | 1,455,747 |
| 2009-11-12 | 2009-11-10 | 4.210 | 324,450 | +722 | 0.49% | 1,365,903 |
| 2009-11-11 | 2009-11-09 | 4.238 | 323,728 | +1,806 | 0.49% | 1,371,830 |
| 2009-11-10 | 2009-11-06 | 4.210 | 321,922 | +15,344 | 0.48% | 1,355,260 |
| 2009-11-09 | 2009-11-05 | 4.099 | 306,578 | +3,611 | 0.46% | 1,256,699 |
| 2009-11-06 | 2009-11-04 | 4.182 | 302,967 | +9,387 | 0.45% | 1,267,071 |
| 2009-11-04 | 2009-11-02 | 4.348 | 293,580 | +3,611 | 0.44% | 1,276,599 |
| 2009-11-02 | 2009-10-29 | 4.321 | 289,969 | +5,235 | 0.43% | 1,252,866 |
| 2009-10-30 | 2009-10-28 | 4.431 | 284,734 | +722 | 0.43% | 1,261,792 |
| 2009-10-29 | 2009-10-27 | 4.515 | 284,012 | +1,444 | 0.43% | 1,282,191 |
| 2009-10-28 | 2009-10-23 | 4.570 | 282,568 | +7,221 | 0.42% | 1,291,325 |
| 2009-10-23 | 2009-10-21 | 4.625 | 275,347 | -10,831 | 0.41% | 1,273,577 |
| 2009-10-19 | 2009-10-15 | 4.847 | 286,178 | +3,610 | 0.43% | 1,387,084 |
| 2009-10-16 | 2009-10-14 | 5.318 | 282,568 | -29,967 | 0.42% | 1,502,632 |
| 2009-10-13 | 2009-10-09 | 5.622 | 312,535 | +10,832 | 0.47% | 1,757,208 |
| 2009-10-12 | 2009-10-08 | 5.179 | 301,703 | -7,222 | 0.45% | 1,562,607 |
| 2009-10-08 | 2009-10-06 | 5.152 | 308,925 | +5,055 | 0.46% | 1,591,456 |
| 2009-10-06 | 2009-10-02 | 5.207 | 303,870 | -14,442 | 0.46% | 1,582,247 |
| 2009-10-05 | 2009-09-30 | 5.096 | 318,312 | -29,967 | 0.48% | 1,622,181 |
| 2009-10-02 | 2009-09-29 | 5.318 | 348,279 | -3,069 | 0.55% | 1,852,069 |
| 2009-09-30 | 2009-09-28 | 5.650 | 351,348 | +88,277 | 0.56% | 1,985,163 |
| 2009-09-29 | 2009-09-25 | 5.290 | 263,071 | -3,069 | 0.42% | 1,391,666 |
| 2009-09-24 | 2009-09-22 | 4.875 | 266,140 | -5,054 | 0.57% | 1,297,333 |
| 2009-09-17 | 2009-09-15 | 4.847 | 271,194 | -2,528 | 0.58% | 1,314,458 |
| 2009-09-16 | 2009-09-14 | 5.041 | 273,722 | +3,972 | 0.58% | 1,379,779 |
| 2009-09-15 | 2009-09-11 | 4.570 | 269,750 | +17,330 | 0.58% | 1,232,747 |
| 2009-09-11 | 2009-09-09 | 4.570 | 252,420 | +1,445 | 0.54% | 1,153,549 |
| 2009-09-10 | 2009-09-08 | 4.847 | 250,975 | -1 | 0.54% | 1,216,458 |
| 2009-09-09 | 2009-09-07 | 5.041 | 250,976 | -1,083 | 0.54% | 1,265,121 |
| 2009-09-08 | 2009-09-04 | 5.152 | 252,059 | +541 | 0.54% | 1,298,505 |
| 2009-09-07 | 2009-09-03 | 5.262 | 251,518 | -1,805 | 0.54% | 1,323,583 |
| 2009-09-04 | 2009-09-02 | 5.207 | 253,323 | -3,610 | 0.54% | 1,319,049 |
| 2009-08-26 | 2009-08-24 | 6.370 | 256,933 | +1,805 | 0.55% | 1,636,727 |
| 2009-08-25 | 2009-08-21 | 6.398 | 255,128 | -2,347 | 0.55% | 1,632,295 |
| 2009-08-21 | 2009-08-19 | 6.149 | 257,475 | +5,416 | 0.55% | 1,583,130 |
| 2009-08-20 | 2009-08-18 | 6.370 | 252,059 | -8,304 | 0.54% | 1,605,678 |
| 2009-08-18 | 2009-08-14 | 6.869 | 260,363 | -542 | 0.56% | 1,788,379 |
| 2009-08-14 | 2009-08-12 | 6.730 | 260,905 | +11,373 | 0.56% | 1,755,970 |
| 2009-08-11 | 2009-08-07 | 7.063 | 249,532 | +2,167 | 0.53% | 1,762,361 |
| 2009-08-10 | 2009-08-06 | 7.201 | 247,365 | +14,442 | 0.53% | 1,781,313 |
| 2009-08-07 | 2009-08-05 | 7.340 | 232,923 | +2,888 | 0.50% | 1,709,570 |
| 2009-08-06 | 2009-08-04 | 7.478 | 230,035 | +2,167 | 0.49% | 1,720,229 |
| 2009-08-05 | 2009-08-03 | 7.478 | 227,868 | +3,610 | 0.49% | 1,704,024 |
| 2009-08-04 | 2009-07-31 | 7.340 | 224,258 | -15,706 | 0.49% | 1,645,972 |
| 2009-08-03 | 2009-07-30 | 7.201 | 239,964 | +1,986 | 0.52% | 1,728,017 |
| 2009-07-31 | 2009-07-29 | 7.063 | 237,978 | +3,611 | 0.52% | 1,680,759 |
| 2009-07-30 | 2009-07-28 | 7.755 | 234,367 | -18,775 | 0.51% | 1,817,536 |
| 2009-07-27 | 2009-07-23 | 7.617 | 253,142 | +11,554 | 0.67% | 1,928,082 |
| 2009-07-24 | 2009-07-22 | 7.340 | 241,588 | +9,206 | 0.64% | 1,773,167 |
| 2009-07-23 | 2009-07-21 | 7.340 | 232,382 | +3,250 | 0.62% | 1,705,599 |
| 2009-07-22 | 2009-07-20 | 7.340 | 229,132 | -7,221 | 0.61% | 1,681,745 |
| 2009-07-21 | 2009-07-17 | 7.201 | 236,353 | +6,499 | 0.63% | 1,702,013 |
| 2009-07-17 | 2009-07-15 | 7.201 | 229,854 | -3,719 | 0.61% | 1,655,213 |
| 2009-07-16 | 2009-07-14 | 7.478 | 233,573 | +2,527 | 0.62% | 1,746,686 |
| 2009-07-15 | 2009-07-13 | 7.340 | 231,046 | -2,527 | 0.62% | 1,695,793 |
| 2009-07-14 | 2009-07-10 | 7.894 | 233,573 | -19,136 | 0.62% | 1,843,724 |
| 2009-07-13 | 2009-07-09 | 7.063 | 252,709 | -7,221 | 0.67% | 1,784,799 |
| 2009-07-10 | 2009-07-08 | 6.509 | 259,930 | -722 | 0.69% | 1,691,815 |
| 2009-07-09 | 2009-07-07 | 6.564 | 260,652 | +3,610 | 0.69% | 1,710,952 |
| 2009-07-07 | 2009-07-03 | 6.647 | 257,042 | +25,635 | 0.68% | 1,708,614 |
| 2009-07-06 | 2009-07-02 | 6.426 | 231,407 | -25,635 | 0.62% | 1,486,938 |
| 2009-07-03 | 2009-06-30 | 6.813 | 257,042 | +17,331 | 0.68% | 1,751,329 |
| 2009-07-02 | 2009-06-29 | 7.201 | 239,711 | -3,791 | 0.64% | 1,726,195 |
| 2009-06-30 | 2009-06-26 | 7.340 | 243,502 | -19,316 | 0.65% | 1,787,216 |
| 2009-06-29 | 2009-06-25 | 7.340 | 262,818 | +5,415 | 0.70% | 1,928,988 |
| 2009-06-26 | 2009-06-24 | 7.201 | 257,403 | +44,771 | 0.69% | 1,853,598 |
| 2009-06-25 | 2009-06-23 | 7.063 | 212,632 | -14,442 | 0.57% | 1,501,749 |
| 2009-06-24 | 2009-06-22 | 7.617 | 227,074 | -16,970 | 0.61% | 1,729,532 |
| 2009-06-23 | 2009-06-19 | 7.894 | 244,044 | +67,676 | 0.65% | 1,926,378 |
| 2009-06-22 | 2009-06-18 | 7.117 | 176,368 | -23,582 | 0.47% | 1,255,238 |
| 2009-06-19 | 2009-06-17 | 7.764 | 199,950 | +5,796 | 0.50% | 1,552,445 |
| 2009-06-18 | 2009-06-16 | 8.282 | 194,154 | -4,057 | 0.48% | 1,607,940 |
| 2009-06-17 | 2009-06-15 | 8.670 | 198,211 | +1,159 | 0.49% | 1,718,486 |
| 2009-06-16 | 2009-06-12 | 10.223 | 197,052 | +68,777 | 0.49% | 2,014,427 |
| 2009-06-15 | 2009-06-11 | 13.717 | 128,275 | +3,478 | 0.32% | 1,759,509 |
| 2009-06-12 | 2009-06-10 | 16.046 | 124,797 | +28,206 | 0.31% | 2,002,486 |
| 2009-06-11 | 2009-06-09 | 11.258 | 96,591 | +1,932 | 0.24% | 1,087,425 |
| 2009-06-10 | 2009-06-08 | 11.258 | 94,659 | +33,423 | 1.02% | 1,065,675 |
| 2009-06-09 | 2009-06-05 | 10.870 | 61,236 | +8,114 | 0.66% | 665,625 |
| 2009-06-08 | 2009-06-04 | 10.352 | 53,122 | +4,444 | 0.57% | 549,931 |
| 2009-06-05 | 2009-06-03 | 10.223 | 48,678 | +11,205 | 0.53% | 497,626 |
| 2009-06-04 | 2009-06-02 | 11.129 | 37,473 | +1,159 | 0.40% | 417,023 |
| 2009-06-03 | 2009-06-01 | 11.258 | 36,314 | -386 | 0.39% | 408,824 |
| 2009-06-02 | 2009-05-29 | 11.387 | 36,700 | -1,430 | 0.40% | 417,919 |
| 2009-06-01 | 2009-05-27 | 11.387 | 38,130 | -1,855 | 0.41% | 434,203 |
| 2009-05-29 | 2009-05-26 | 10.999 | 39,985 | +1,739 | 0.43% | 439,804 |
| 2009-05-27 | 2009-05-25 | 11.258 | 38,246 | +387 | 0.41% | 430,575 |
| 2009-05-26 | 2009-05-22 | 10.999 | 37,859 | +772 | 0.41% | 416,420 |
| 2009-05-25 | 2009-05-21 | 12.164 | 37,087 | -58 | 0.40% | 451,121 |
| 2009-05-22 | 2009-05-20 | 9.705 | 37,145 | -3,091 | 0.40% | 360,500 |
| 2009-05-19 | 2009-05-15 | 9.705 | 40,236 | -679,280 | 0.43% | 390,499 |
| 2009-05-05 | 2009-04-30 | 15.011 | 719,516 | +683,540 | 7.77% | 10,800,454 |
| 2009-05-04 | 2009-04-29 | 15.011 | 35,976 | -9,611 | 0.39% | 540,026 |
| 2009-04-30 | 2009-04-28 | 12.940 | 45,587 | +3,091 | 0.49% | 589,908 |
| 2009-04-20 | 2009-04-16 | 7.247 | 42,496 | +3,709 | 0.46% | 307,950 |
| 2009-04-17 | 2009-04-15 | 7.247 | 38,787 | +1,159 | 0.42% | 281,072 |
| 2009-03-24 | 2009-03-20 | 6.729 | 37,628 | -9,659 | 0.41% | 253,197 |
| 2009-03-20 | 2009-03-18 | 6.729 | 47,287 | -20 | 0.51% | 318,192 |
| 2009-03-17 | 2009-03-13 | 6.211 | 47,307 | +1,546 | 0.51% | 293,840 |
| 2009-03-13 | 2009-03-11 | 6.729 | 45,761 | +9,660 | 0.49% | 307,923 |
| 2009-03-11 | 2009-03-09 | 6.211 | 36,101 | -15,939 | 0.39% | 224,235 |
| 2009-03-10 | 2009-03-06 | 5.176 | 52,040 | -32,843 | 0.56% | 269,365 |
| 2009-03-09 | 2009-03-05 | 6.211 | 84,883 | -93,603 | 0.92% | 527,237 |
| 2009-03-06 | 2009-03-04 | 6.729 | 178,486 | -88,687 | 1.93% | 1,201,022 |
| 2009-03-05 | 2009-03-03 | 7.764 | 267,173 | -35,828 | 2.89% | 2,074,375 |
| 2009-03-04 | 2009-03-02 | 7.247 | 303,001 | -160,197 | 3.27% | 2,195,713 |
| 2009-03-03 | 2009-02-27 | 9.317 | 463,198 | +199,368 | 5.01% | 4,315,615 |
| 2009-03-02 | 2009-02-26 | 10.870 | 263,830 | +241,726 | 2.85% | 2,867,788 |
| 2009-02-27 | 2009-02-25 | 12.940 | 22,104 | +3,091 | 0.24% | 286,032 |
| 2009-02-26 | 2009-02-24 | 16.046 | 19,013 | +7,465 | 0.21% | 305,082 |
| 2009-02-20 | 2009-02-18 | 15.528 | 11,548 | -580 | 1.12% | 179,321 |
| 2009-02-18 | 2009-02-16 | 16.564 | 12,128 | +16 | 1.18% | 200,883 |
| 2009-02-13 | 2009-02-11 | 16.046 | 12,112 | +966 | 1.18% | 194,348 |
| 2009-02-11 | 2009-02-09 | 17.081 | 11,146 | +579 | 1.08% | 190,387 |
| 2009-02-06 | 2009-02-04 | 13.975 | 10,567 | +1,932 | 1.03% | 147,679 |
| 2009-02-04 | 2009-02-02 | 15.011 | 8,635 | +2,125 | 0.84% | 129,618 |
| 2009-01-22 | 2009-01-20 | 9.835 | 6,510 | -9,659 | 0.17% | 64,023 |
| 2009-01-20 | 2009-01-16 | 11.387 | 16,169 | +9,659 | 0.42% | 184,124 |
| 2009-01-16 | 2009-01-14 | 11.475 | 6,510 | -29,908 | 0.17% | 74,703 |
| 2009-01-14 | 2009-01-12 | 12.538 | 36,418 | -4,706 | 0.19% | 456,598 |
| 2009-01-12 | 2009-01-08 | 12.538 | 41,124 | +941 | 0.22% | 515,600 |
| 2009-01-09 | 2009-01-07 | 12.325 | 40,183 | -3,011 | 0.21% | 495,263 |
| 2008-12-30 | 2008-12-24 | 13.388 | 43,194 | -753 | 1.03% | 578,268 |
| 2008-12-29 | 2008-12-22 | 14.025 | 43,947 | +10,258 | 1.05% | 616,366 |
| 2008-12-19 | 2008-12-17 | 9.669 | 33,689 | +2,447 | 0.81% | 325,735 |
| 2008-12-16 | 2008-12-12 | 9.350 | 31,242 | -517 | 0.75% | 292,117 |
| 2008-12-15 | 2008-12-11 | 9.350 | 31,759 | +94 | 0.76% | 296,951 |
| 2008-12-11 | 2008-12-09 | 10.944 | 31,665 | +612 | 0.76% | 346,539 |
| 2008-11-12 | 2008-11-10 | 14.875 | 31,053 | -245 | 0.74% | 461,920 |
| 2008-11-10 | 2008-11-06 | 14.875 | 31,298 | -94 | 0.75% | 465,565 |
| 2008-11-05 | 2008-11-03 | 15.619 | 31,392 | -565 | 0.75% | 490,311 |
| 2008-11-03 | 2008-10-30 | 14.663 | 31,957 | +565 | 0.76% | 468,577 |
| 2008-10-30 | 2008-10-28 | 13.813 | 31,392 | -1,963 | 0.75% | 433,609 |
| 2008-09-26 | 2008-09-24 | 19.657 | 33,355 | +424 | 0.80% | 655,644 |
| 2008-09-18 | 2008-09-16 | 19.975 | 32,931 | -1,224 | 0.79% | 657,807 |
| 2008-09-16 | 2008-09-11 | 21.994 | 34,155 | -141 | 0.82% | 751,208 |
| 2008-09-08 | 2008-09-04 | 23.375 | 34,296 | +47 | 0.82% | 801,681 |
| 2008-09-03 | 2008-09-01 | 24.438 | 34,249 | +3 | 0.82% | 836,973 |
| 2008-08-26 | 2008-08-21 | 24.863 | 34,246 | +188 | 0.82% | 851,454 |
| 2008-08-15 | 2008-08-13 | 26.563 | 34,058 | -658 | 0.81% | 904,679 |
| 2008-08-14 | 2008-08-12 | 27.625 | 34,716 | -142 | 0.83% | 959,044 |
| 2008-08-12 | 2008-08-08 | 29.219 | 34,858 | -658 | 0.83% | 1,018,523 |
| 2008-07-21 | 2008-07-17 | 30.813 | 35,516 | -659 | 0.85% | 1,094,353 |
| 2008-07-11 | 2008-07-09 | 34.001 | 36,175 | -2 | 0.87% | 1,229,969 |
| 2008-07-03 | 2008-06-30 | 37.188 | 36,177 | -2,042 | 0.87% | 1,345,353 |
| 2008-06-26 | 2008-06-24 | 38.782 | 38,219 | -282 | 0.91% | 1,482,203 |
| 2008-06-23 | 2008-06-19 | 39.844 | 38,501 | +70 | 0.92% | 1,534,047 |
| 2008-06-16 | 2008-06-12 | 41.438 | 38,431 | -1 | 0.92% | 1,592,509 |
| 2008-06-12 | 2008-06-10 | 42.501 | 38,432 | -941 | 0.92% | 1,633,385 |
| 2008-06-11 | 2008-06-06 | 45.157 | 39,373 | +1,082 | 0.94% | 1,777,964 |
| 2008-06-06 | 2008-06-04 | 43.032 | 38,291 | -423 | 0.92% | 1,647,735 |
| 2008-06-04 | 2008-06-02 | 45.157 | 38,714 | +423 | 0.93% | 1,748,206 |
| 2008-05-27 | 2008-05-23 | 44.094 | 38,291 | -391,284 | 0.92% | 1,688,419 |
| 2008-05-13 | 2008-05-08 | 55.251 | 429,575 | +386,617 | 10.27% | 23,734,378 |
| 2008-05-09 | 2008-05-07 | 55.251 | 42,958 | +942 | 1.03% | 2,373,465 |
| 2008-05-08 | 2008-05-06 | 54.188 | 42,016 | -94 | 1.00% | 2,276,777 |
| 2008-05-06 | 2008-05-02 | 54.188 | 42,110 | -283 | 1.01% | 2,281,870 |
| 2008-05-05 | 2008-04-30 | 49.938 | 42,393 | +283 | 1.01% | 2,117,033 |
| 2008-05-02 | 2008-04-29 | 46.751 | 42,110 | -2,259 | 1.01% | 1,968,672 |
| 2008-04-30 | 2008-04-28 | 47.813 | 44,369 | +1,011 | 1.06% | 2,121,425 |
| 2008-04-29 | 2008-04-25 | 48.876 | 43,358 | +19 | 1.04% | 2,119,154 |
| 2008-04-28 | 2008-04-24 | 49.938 | 43,339 | +10 | 1.04% | 2,164,274 |
| 2008-04-25 | 2008-04-23 | 51.001 | 43,329 | -1,883 | 1.04% | 2,209,812 |
| 2008-04-24 | 2008-04-22 | 47.813 | 45,212 | +942 | 1.08% | 2,161,732 |
| 2008-04-23 | 2008-04-21 | 46.751 | 44,270 | +1,882 | 1.06% | 2,069,654 |
| 2008-04-22 | 2008-04-18 | 46.751 | 42,388 | +2,847 | 1.01% | 1,981,669 |
| 2008-04-21 | 2008-04-17 | 46.751 | 39,541 | -640 | 0.95% | 1,848,570 |
| 2008-04-17 | 2008-04-15 | 46.751 | 40,181 | -1,261 | 0.96% | 1,878,490 |
| 2008-04-16 | 2008-04-14 | 45.688 | 41,442 | -1,883 | 0.99% | 1,893,410 |
| 2008-04-15 | 2008-04-11 | 48.876 | 43,325 | +3,859 | 1.04% | 2,117,541 |
| 2008-04-14 | 2008-04-10 | 54.188 | 39,466 | -188 | 0.94% | 2,138,596 |
| 2008-04-11 | 2008-04-09 | 54.188 | 39,654 | -94 | 0.95% | 2,148,784 |
| 2008-04-09 | 2008-04-07 | 56.313 | 39,748 | +1,788 | 0.95% | 2,238,343 |
| 2008-04-08 | 2008-04-03 | 57.376 | 37,960 | +188 | 0.91% | 2,177,988 |
| 2008-04-03 | 2008-04-01 | 56.313 | 37,772 | +650 | 0.90% | 2,127,068 |
| 2008-04-01 | 2008-03-28 | 59.501 | 37,122 | -76 | 0.89% | 2,208,792 |
| 2008-03-31 | 2008-03-27 | 60.563 | 37,198 | -23 | 0.89% | 2,252,838 |
| 2008-03-28 | 2008-03-26 | 61.626 | 37,221 | +188 | 0.94% | 2,293,779 |
| 2008-03-27 | 2008-03-25 | 61.626 | 37,033 | -19 | 0.94% | 2,282,193 |
| 2008-03-25 | 2008-03-19 | 65.876 | 37,052 | -202 | 0.94% | 2,440,837 |
| 2008-03-20 | 2008-03-18 | 63.751 | 37,254 | +508 | 0.94% | 2,374,978 |
| 2008-03-19 | 2008-03-17 | 65.876 | 36,746 | +189 | 0.93% | 2,420,679 |
| 2008-03-17 | 2008-03-13 | 76.501 | 36,557 | -142 | 0.92% | 2,796,653 |
| 2008-03-14 | 2008-03-12 | 79.689 | 36,699 | +142 | 0.93% | 2,924,496 |
| 2008-03-13 | 2008-03-11 | 79.689 | 36,557 | -471 | 0.92% | 2,913,180 |
| 2008-03-10 | 2008-03-06 | 82.876 | 37,028 | +471 | 0.94% | 3,068,742 |
| 2008-03-07 | 2008-03-05 | 81.814 | 36,557 | -95 | 0.92% | 2,990,865 |
| 2008-03-06 | 2008-03-04 | 87.126 | 36,652 | -1,176 | 0.93% | 3,193,354 |
| 2008-03-05 | 2008-03-03 | 88.189 | 37,828 | -141 | 0.96% | 3,336,007 |
| 2008-03-04 | 2008-02-29 | 97.751 | 37,969 | +93 | 0.96% | 3,711,526 |
| 2008-03-03 | 2008-02-28 | 104.127 | 37,876 | +1 | 0.96% | 3,943,898 |
| 2008-02-29 | 2008-02-27 | 99.877 | 37,875 | +94 | 0.96% | 3,782,823 |
| 2008-02-26 | 2008-02-22 | 90.314 | 37,781 | +1,882 | 1.43% | 3,412,148 |
| 2008-02-25 | 2008-02-21 | 93.501 | 35,899 | -705 | 1.36% | 3,356,607 |
| 2008-02-22 | 2008-02-20 | 95.626 | 36,604 | -113 | 1.39% | 3,500,311 |
| 2008-02-21 | 2008-02-19 | 99.877 | 36,717 | +1,233 | 1.39% | 3,667,166 |
| 2008-02-20 | 2008-02-18 | 104.127 | 35,484 | -189 | 1.34% | 3,694,828 |
| 2008-02-19 | 2008-02-15 | 100.939 | 35,673 | +1,054 | 1.35% | 3,600,798 |
| 2008-02-15 | 2008-02-13 | 89.251 | 34,619 | +142 | 1.31% | 3,089,793 |
| 2008-02-12 | 2008-02-06 | 93.501 | 34,477 | +1,350 | 1.31% | 3,223,648 |
| 2008-02-11 | 2008-02-04 | 89.251 | 33,127 | -188 | 1.25% | 2,956,630 |
| 2008-02-05 | 2008-02-01 | 88.189 | 33,315 | +179 | 1.26% | 2,938,011 |
| 2008-02-04 | 2008-01-31 | 89.251 | 33,136 | +47 | 1.25% | 2,957,433 |
| 2008-01-25 | 2008-01-23 | 86.064 | 33,089 | -1,836 | 1.25% | 2,847,765 |
| 2008-01-18 | 2008-01-16 | 94.564 | 34,925 | -47 | 1.32% | 3,302,645 |
| 2008-01-16 | 2008-01-14 | 108.377 | 34,972 | +95 | 1.32% | 3,790,148 |
| 2008-01-14 | 2008-01-10 | 109.439 | 34,877 | +47 | 1.32% | 3,816,910 |
| 2008-01-11 | 2008-01-09 | 111.564 | 34,830 | -38 | 1.32% | 3,885,781 |
| 2008-01-04 | 2008-01-02 | 119.002 | 34,868 | -52 | 1.32% | 4,149,355 |
| 2008-01-03 | 2007-12-31 | 119.002 | 34,920 | -56 | 1.32% | 4,155,543 |
| 2008-01-02 | 2007-12-27 | 116.877 | 34,976 | +131 | 1.32% | 4,087,882 |
| 2007-12-28 | 2007-12-24 | 120.064 | 34,845 | -508 | 1.32% | 4,183,641 |
| 2007-12-27 | 2007-12-20 | 120.064 | 35,353 | -131 | 1.34% | 4,244,634 |
| 2007-12-21 | 2007-12-19 | 122.189 | 35,484 | -683 | 1.34% | 4,335,767 |
| 2007-12-20 | 2007-12-18 | 112.627 | 36,167 | -409 | 1.37% | 4,073,370 |
| 2007-12-19 | 2007-12-17 | 121.127 | 36,576 | +169 | 1.38% | 4,430,335 |
| 2007-12-18 | 2007-12-14 | 129.627 | 36,407 | -47 | 1.38% | 4,719,329 |
| 2007-12-12 | 2007-12-10 | 141.315 | 36,454 | +45 | 1.38% | 5,151,484 |
| 2007-12-11 | 2007-12-07 | 139.190 | 36,409 | -113 | 1.38% | 5,067,754 |
| 2007-12-07 | 2007-12-05 | 148.752 | 36,522 | +1,054 | 1.38% | 5,432,730 |
| 2007-12-05 | 2007-12-03 | 154.065 | 35,468 | +1,459 | 1.34% | 5,464,372 |
| 2007-12-04 | 2007-11-30 | 151.940 | 34,009 | -14 | 1.29% | 5,167,321 |
| 2007-11-30 | 2007-11-28 | 154.065 | 34,023 | +1 | 1.29% | 5,241,748 |
| 2007-11-29 | 2007-11-27 | 153.002 | 34,022 | +14 | 1.29% | 5,205,445 |
| 2007-11-23 | 2007-11-21 | 165.753 | 34,008 | +254 | 1.29% | 5,636,911 |
| 2007-11-22 | 2007-11-20 | 173.190 | 33,754 | -98 | 1.28% | 5,845,859 |
| 2007-11-20 | 2007-11-16 | 179.565 | 33,852 | -38 | 1.28% | 6,078,642 |
| 2007-11-19 | 2007-11-15 | 180.628 | 33,890 | +108 | 1.28% | 6,121,474 |
| 2007-11-16 | 2007-11-14 | 178.503 | 33,782 | +471 | 1.28% | 6,030,178 |
| 2007-11-15 | 2007-11-13 | 178.503 | 33,311 | +38 | 1.26% | 5,946,104 |
| 2007-11-14 | 2007-11-12 | 183.815 | 33,273 | +160 | 1.26% | 6,116,086 |
| 2007-11-12 | 2007-11-08 | 187.003 | 33,113 | +9 | 1.25% | 6,192,225 |
| 2007-11-09 | 2007-11-07 | 196.565 | 33,104 | +720 | 1.25% | 6,507,104 |
| 2007-11-08 | 2007-11-06 | 197.628 | 32,384 | +188 | 1.23% | 6,399,985 |
| 2007-11-07 | 2007-11-05 | 194.440 | 32,196 | +734 | 1.22% | 6,260,205 |
| 2007-11-06 | 2007-11-02 | 201.878 | 31,462 | +692 | 1.19% | 6,351,488 |
| 2007-11-05 | 2007-11-01 | 207.191 | 30,770 | +137 | 1.17% | 6,375,256 |
| 2007-11-02 | 2007-10-31 | 210.378 | 30,633 | +98 | 1.16% | 6,444,515 |
| 2007-11-01 | 2007-10-30 | 199.753 | 30,535 | +255 | 1.16% | 6,099,459 |
| 2007-10-31 | 2007-10-29 | 198.691 | 30,280 | +188 | 1.15% | 6,016,349 |
| 2007-10-25 | 2007-10-23 | 194.440 | 30,092 | +150 | 1.14% | 5,851,102 |
| 2007-10-24 | 2007-10-22 | 197.628 | 29,942 | -56 | 1.13% | 5,917,377 |
| 2007-10-23 | 2007-10-18 | 189.128 | 29,998 | +146 | 1.14% | 5,673,458 |
| 2007-10-22 | 2007-10-17 | 189.128 | 29,852 | +37 | 1.13% | 5,645,845 |
| 2007-10-18 | 2007-10-16 | 194.440 | 29,815 | -94 | 1.13% | 5,797,242 |
| 2007-10-17 | 2007-10-15 | 204.003 | 29,909 | +8,480 | 1.13% | 6,101,528 |
| 2007-10-16 | 2007-10-12 | 221.003 | 21,429 | -99 | 1.16% | 4,735,881 |
| 2007-10-15 | 2007-10-11 | 224.191 | 21,528 | -371 | 1.17% | 4,826,382 |
| 2007-10-09 | 2007-10-05 | 230.566 | 21,899 | -5 | 1.19% | 5,049,165 |
| 2007-10-08 | 2007-10-04 | 219.941 | 21,904 | +108 | 1.19% | 4,817,584 |
| 2007-10-05 | 2007-10-03 | 222.066 | 21,796 | -339 | 1.18% | 4,840,148 |
| 2007-10-03 | 2007-09-28 | 224.191 | 22,135 | +207 | 1.20% | 4,962,466 |
| 2007-10-02 | 2007-09-27 | 232.691 | 21,928 | +38 | 1.19% | 5,102,449 |
| 2007-09-28 | 2007-09-25 | 236.941 | 21,890 | +94 | 1.19% | 5,186,640 |
| 2007-09-27 | 2007-09-24 | 245.441 | 21,796 | +339 | 1.37% | 5,349,637 |
| 2007-09-25 | 2007-09-21 | 251.816 | 21,457 | -278 | 1.35% | 5,403,223 |
| 2007-09-24 | 2007-09-20 | 233.754 | 21,735 | +189 | 1.37% | 5,080,633 |
| 2007-09-21 | 2007-09-19 | 238.004 | 21,546 | -47 | 1.36% | 5,128,026 |
| 2007-09-20 | 2007-09-18 | 232.691 | 21,593 | -66 | 1.36% | 5,024,497 |
| 2007-09-17 | 2007-09-13 | 235.879 | 21,659 | -109 | 1.36% | 5,108,894 |
| 2007-09-13 | 2007-09-11 | 247.566 | 21,768 | +175 | 1.37% | 5,389,022 |
| 2007-09-12 | 2007-09-10 | 251.462 | 21,593 | -24 | 1.36% | 5,429,822 |
| 2007-09-11 | 2007-09-07 | 241.601 | 21,617 | -1,675 | 1.36% | 5,222,686 |
| 2007-09-07 | 2007-09-05 | 241.601 | 23,292 | -1,997 | 1.36% | 5,627,368 |
| 2007-09-06 | 2007-09-04 | 256.393 | 25,289 | -893 | 1.48% | 6,483,917 |
| 2007-09-05 | 2007-09-03 | 261.323 | 26,182 | -45 | 1.53% | 6,841,969 |
| 2007-09-04 | 2007-08-31 | 281.046 | 26,227 | +2,981 | 1.53% | 7,370,992 |
| 2007-08-20 | 2007-08-16 | 238.643 | 23,246 | -836 | 1.36% | 5,547,484 |
| 2007-08-17 | 2007-08-15 | 271.185 | 24,082 | +131 | 1.41% | 6,530,669 |
| 2007-08-16 | 2007-08-14 | 281.046 | 23,951 | +355 | 1.40% | 6,731,331 |
| 2007-08-15 | 2007-08-13 | 281.046 | 23,596 | +1,116 | 1.38% | 6,631,560 |
| 2007-08-14 | 2007-08-10 | 290.907 | 22,480 | +106 | 1.31% | 6,539,594 |
| 2007-08-13 | 2007-08-09 | 325.422 | 22,374 | -25 | 1.31% | 7,280,983 |
| 2007-08-03 | 2007-08-01 | 350.075 | 22,399 | -66 | 1.31% | 7,841,324 |
| 2007-08-02 | 2007-07-31 | 374.728 | 22,465 | -720 | 1.31% | 8,418,262 |
| 2007-08-01 | 2007-07-30 | 389.520 | 23,185 | -13,710 | 1.35% | 9,031,016 |
| 2007-07-31 | 2007-07-27 | 340.213 | 36,895 | +2,941 | 2.16% | 12,552,177 |
| 2007-07-30 | 2007-07-26 | 355.005 | 33,954 | +11,104 | 2.23% | 12,053,853 |
| 2007-07-27 | 2007-07-25 | 345.144 | 22,850 | -360 | 1.50% | 7,886,543 |
| 2007-07-26 | 2007-07-24 | 345.144 | 23,210 | +608 | 1.52% | 8,010,795 |
| 2007-07-25 | 2007-07-23 | 340.213 | 22,602 | -15 | 1.48% | 7,689,505 |
| 2007-07-24 | 2007-07-20 | 350.075 | 22,617 | +101 | 1.49% | 7,917,641 |
| 2007-07-23 | 2007-07-19 | 355.005 | 22,516 | +152 | 1.48% | 7,993,301 |
| 2007-07-20 | 2007-07-18 | 340.213 | 22,364 | +406 | 1.47% | 7,608,534 |
| 2007-07-19 | 2007-07-17 | 350.075 | 21,958 | +183 | 1.44% | 7,686,941 |
| 2007-07-18 | 2007-07-16 | 355.005 | 21,775 | +81 | 1.43% | 7,730,242 |
| 2007-07-17 | 2007-07-13 | 350.075 | 21,694 | +334 | 1.42% | 7,594,522 |
| 2007-07-16 | 2007-07-12 | 355.005 | 21,360 | +294 | 1.40% | 7,582,915 |
| 2007-07-13 | 2007-07-11 | 369.797 | 21,066 | +1,222 | 1.38% | 7,790,149 |
| 2007-07-12 | 2007-07-10 | 389.520 | 19,844 | +117 | 1.30% | 7,729,631 |
| 2007-07-11 | 2007-07-09 | 374.728 | 19,727 | -1,339 | 1.30% | 7,392,257 |
| 2007-07-10 | 2007-07-06 | 340.213 | 21,066 | +512 | 1.38% | 7,166,937 |
| 2007-07-09 | 2007-07-05 | 350.075 | 20,554 | -273 | 1.48% | 7,195,436 |
| 2007-07-06 | 2007-07-04 | 345.144 | 20,827 | +1,612 | 1.49% | 7,188,317 |
| 2007-07-05 | 2007-07-03 | 335.283 | 19,215 | -10 | 1.38% | 6,442,460 |
| 2007-07-04 | 2007-06-29 | 359.936 | 19,225 | -228 | 1.38% | 6,919,770 |
| 2007-07-03 | 2007-06-28 | 379.659 | 19,453 | +203 | 1.40% | 7,385,497 |
| 2007-06-29 | 2007-06-27 | 394.450 | 19,250 | +111 | 1.88% | 7,593,171 |
| 2007-06-28 | 2007-06-26 | 394.450 | 19,139 | +152 | 1.87% | 7,549,387 |
| 2007-06-27 | 2007-06-25 | 399.381 | 18,987 | +2,809 | 1.86% | 7,583,048 |
| 2007-06-26 | 2007-06-22 | 414.173 | 16,178 | 1.58% | 6,700,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy