History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 -10,000
2020-06-01 2020-05-28 1.760 10,000 -107,024 0.00% 17,600
2020-04-02 2020-03-31 1.630 117,024 -12,000 0.00% 190,749
2020-02-04 2020-01-31 1.530 129,024 -20,000 0.00% 197,407
2020-02-03 2020-01-30 1.540 149,024 +10,000 0.01% 229,497
2020-01-31 2020-01-29 1.670 139,024 -10,000 0.01% 232,170
2020-01-30 2020-01-24 1.800 149,024 +10,000 0.01% 268,243
2020-01-29 2020-01-22 1.840 139,024 -10,000 0.01% 255,804
2020-01-23 2020-01-21 1.880 149,024 +12,000 0.01% 280,165
2020-01-09 2020-01-07 1.550 137,024 -44,000 0.01% 212,387
2019-12-23 2019-12-19 1.500 181,024 -64,055 0.01% 271,536
2019-12-16 2019-12-12 1.470 245,079 -24,000 0.01% 360,266
2019-12-06 2019-12-04 1.250 269,079 -140,000 0.01% 336,349
2019-12-05 2019-12-03 1.220 409,079 -100,000 0.02% 499,076
2019-10-09 2019-10-04 0.820 509,079 -400,000 0.02% 417,445
2019-10-02 2019-09-27 1.140 909,079 +111,407 0.03% 1,036,045
2019-09-04 2019-09-02 0.957 797,672 -87,745 0.03% 763,626
2019-09-03 2019-08-30 0.912 885,417 +61,421 0.04% 807,263
2019-08-27 2019-08-23 0.946 823,996 +26,324 0.03% 779,436
2019-08-16 2019-08-14 0.935 797,672 -8,329 0.03% 745,445
2019-08-15 2019-08-13 0.946 806,001 -2 0.03% 762,414
2019-08-08 2019-08-06 0.923 806,003 -17,549 0.03% 744,044
2019-07-29 2019-07-25 1.060 823,552 -61,421 0.03% 872,873
2019-07-24 2019-07-22 1.014 884,973 -517,696 0.04% 897,630
2019-07-16 2019-07-12 1.003 1,402,669 -263,236 0.06% 1,406,744
2019-07-12 2019-07-10 0.969 1,665,905 -263,235 0.07% 1,613,787
2019-07-11 2019-07-09 0.969 1,929,140 +254,461 0.08% 1,868,787
2019-06-25 2019-06-21 0.912 1,674,679 +324,657 0.07% 1,526,858
2019-06-24 2019-06-20 0.912 1,350,022 -219,363 0.06% 1,230,858
2019-06-21 2019-06-19 0.866 1,569,385 -210,588 0.07% 1,359,315
2019-06-18 2019-06-14 0.798 1,779,973 +693,186 0.07% 1,420,001
2019-06-10 2019-06-05 0.855 1,086,787 -87,745 0.04% 928,930
2019-06-06 2019-06-04 0.878 1,174,532 -350,981 0.05% 1,030,701
2019-05-31 2019-05-29 0.912 1,525,513 -386,078 0.06% 1,390,859
2019-05-28 2019-05-24 0.912 1,911,591 -8,775 0.08% 1,742,858
2019-05-24 2019-05-22 0.900 1,920,366 -263,235 0.08% 1,728,973
2019-05-23 2019-05-21 0.866 2,183,601 -6,866,664 0.09% 1,891,316
2019-05-22 2019-05-20 0.878 9,050,265 -1,561,862 0.37% 7,941,987
2019-05-21 2019-05-17 0.843 10,612,127 +772,157 0.43% 8,949,758
2019-05-20 2019-05-16 0.855 9,839,970 +1,061,715 0.40% 8,410,701
2019-05-17 2019-05-15 0.866 8,778,255 -175,490 0.36% 7,603,244
2019-05-16 2019-05-14 0.843 8,953,745 +526,471 0.36% 7,551,158
2019-05-15 2019-05-10 0.809 8,427,274 +324,656 0.34% 6,819,030
2019-05-14 2019-05-09 0.741 8,102,618 -122,843 0.33% 6,002,275
2019-05-10 2019-05-08 0.718 8,225,461 -947,647 0.33% 5,905,789
2019-05-08 2019-05-06 0.684 9,173,108 +8,775 0.37% 6,272,561
2019-05-07 2019-05-03 0.684 9,164,333 -631,765 0.37% 6,266,561
2019-05-06 2019-05-02 0.684 9,796,098 +61,422 0.40% 6,698,561
2019-05-03 2019-04-30 0.661 9,734,676 +26,323 0.40% 6,434,675
2019-05-02 2019-04-29 0.661 9,708,353 -43,872 0.39% 6,417,276
2019-04-29 2019-04-25 0.672 9,752,225 +263,235 0.40% 6,557,418
2019-04-26 2019-04-24 0.672 9,488,990 -52,647 0.39% 6,380,418
2019-04-25 2019-04-23 0.684 9,541,637 +263,235 0.39% 6,524,561
2019-04-24 2019-04-18 0.695 9,278,402 +61,422 0.38% 6,450,304
2019-04-23 2019-04-17 0.695 9,216,980 +342,206 0.38% 6,407,603
2019-04-18 2019-04-16 0.718 8,874,774 +561,568 0.36% 6,371,989
2019-04-16 2019-04-12 0.729 8,313,206 -403,627 0.34% 6,063,532
2019-04-15 2019-04-11 0.684 8,716,833 -342,206 0.35% 5,960,561
2019-04-12 2019-04-10 0.661 9,059,039 +377,304 0.37% 5,988,075
2019-04-11 2019-04-09 0.661 8,681,735 +17,549 0.35% 5,738,675
2019-04-03 2019-04-01 0.684 8,664,186 -280,784 0.35% 5,924,561
2019-04-02 2019-03-29 0.661 8,944,970 +105,294 0.36% 5,912,675
2019-04-01 2019-03-28 0.650 8,839,676 +87,745 0.36% 5,742,333
2019-03-28 2019-03-26 0.695 8,751,931 +43,872 0.36% 6,084,303
2019-03-27 2019-03-25 0.684 8,708,059 -219,362 0.35% 5,954,561
2019-03-26 2019-03-22 0.672 8,927,421 +394,853 0.36% 6,002,818
2019-03-25 2019-03-21 0.672 8,532,568 -87,746 0.35% 5,737,318
2019-03-22 2019-03-20 0.684 8,620,314 -61,421 0.35% 5,894,561
2019-03-21 2019-03-19 0.684 8,681,735 +35,098 0.35% 5,936,561
2019-03-14 2019-03-12 0.638 8,646,637 +26,323 0.35% 5,518,390
2019-03-11 2019-03-07 0.638 8,620,314 -579,117 0.35% 5,501,590
2019-03-08 2019-03-06 0.638 9,199,431 +35,098 0.37% 5,871,190
2019-03-07 2019-03-05 0.672 9,164,333 +315,882 0.37% 6,162,118
2019-03-06 2019-03-04 0.684 8,848,451 +87,745 0.36% 6,050,561
2019-03-05 2019-03-01 0.695 8,760,706 +193,039 0.36% 6,090,404
2019-03-04 2019-02-28 0.718 8,567,667 -43,872 0.35% 6,151,489
2019-03-01 2019-02-27 0.707 8,611,539 -43,873 0.35% 6,084,846
2019-02-26 2019-02-22 0.695 8,655,412 -447,500 0.35% 6,017,204
2019-02-25 2019-02-21 0.627 9,102,912 -614,215 0.37% 5,705,848
2019-02-22 2019-02-20 0.638 9,717,127 -114,069 0.40% 6,201,590
2019-02-21 2019-02-19 0.615 9,831,196 -26,323 0.40% 6,050,305
2019-02-20 2019-02-18 0.604 9,857,519 -35,099 0.40% 5,954,162
2019-02-18 2019-02-14 0.638 9,892,618 +851,128 0.40% 6,313,590
2019-02-15 2019-02-13 0.672 9,041,490 -70,196 0.37% 6,079,518
2019-02-14 2019-02-12 0.672 9,111,686 +43,872 0.37% 6,126,718
2019-02-13 2019-02-11 0.672 9,067,814 -35,098 0.37% 6,097,218
2019-02-12 2019-02-08 0.672 9,102,912 -8,774 0.37% 6,120,818
2019-02-11 2019-02-04 0.661 9,111,686 +157,941 0.37% 6,022,875
2019-02-08 2019-01-31 0.684 8,953,745 +43,873 0.36% 6,122,561
2019-01-31 2019-01-29 0.672 8,909,872 -228,138 0.36% 5,991,018
2019-01-30 2019-01-28 0.661 9,138,010 +26,324 0.37% 6,040,276
2019-01-29 2019-01-25 0.672 9,111,686 +175,490 0.37% 6,126,718
2019-01-28 2019-01-24 0.695 8,936,196 -61,422 0.36% 6,212,404
2019-01-24 2019-01-22 0.695 8,997,618 +43,873 0.37% 6,255,104
2019-01-23 2019-01-21 0.695 8,953,745 -43,873 0.36% 6,224,604
2019-01-22 2019-01-18 0.695 8,997,618 -52,647 0.37% 6,255,104
2019-01-21 2019-01-17 0.672 9,050,265 -157,941 0.37% 6,085,418
2019-01-18 2019-01-16 0.695 9,208,206 -78,970 0.37% 6,401,504
2019-01-17 2019-01-15 0.684 9,287,176 +70,196 0.38% 6,350,561
2019-01-16 2019-01-14 0.707 9,216,980 +105,294 0.38% 6,512,646
2019-01-15 2019-01-11 0.718 9,111,686 +447,500 0.37% 6,542,089
2019-01-14 2019-01-10 0.695 8,664,186 -573,853 0.35% 6,023,303
2019-01-10 2019-01-08 0.570 9,238,039 -473,824 0.38% 5,264,134
2019-01-09 2019-01-07 0.604 9,711,863 -8,774 0.40% 5,866,182
2019-01-08 2019-01-04 0.718 9,720,637 +175,490 0.40% 6,979,309
2019-01-07 2019-01-03 0.752 9,545,147 +184,265 0.39% 7,179,657
2019-01-04 2019-01-02 1.144 9,360,882 +52,647 0.38% 10,706,482
2019-01-03 2018-12-31 1.213 9,308,235 +2,254,771 0.38% 11,295,430
2019-01-02 2018-12-27 1.297 7,053,464 +143,388 0.35% 9,149,589
2018-12-27 2018-12-20 1.325 6,910,076 -57,355 0.34% 9,156,355
2018-12-21 2018-12-19 1.311 6,967,431 -215,083 0.35% 9,135,172
2018-12-20 2018-12-18 1.311 7,182,514 +21,509 0.36% 9,417,172
2018-12-19 2018-12-17 1.297 7,161,005 +93,202 0.36% 9,289,089
2018-12-18 2018-12-14 1.325 7,067,803 -143,388 0.35% 9,365,355
2018-12-17 2018-12-13 1.283 7,211,191 -286,777 0.36% 9,253,606
2018-12-11 2018-12-07 1.241 7,497,968 +501,859 0.37% 9,307,859
2018-12-10 2018-12-06 1.297 6,996,109 -2,301,383 0.35% 9,075,189
2018-12-07 2018-12-05 1.116 9,297,492 +853,161 0.46% 10,374,615
2018-12-06 2018-12-04 1.200 8,444,331 +788,636 0.42% 10,129,311
2018-12-05 2018-12-03 1.269 7,655,695 -358,471 0.38% 9,717,224
2018-12-04 2018-11-30 1.200 8,014,166 -7,169 0.40% 9,613,311
2018-12-03 2018-11-29 1.088 8,021,335 -215,083 0.40% 8,726,849
2018-11-30 2018-11-28 1.046 8,236,418 -71,694 0.41% 8,616,201
2018-11-28 2018-11-26 0.990 8,308,112 +215,082 0.41% 8,227,670
2018-11-27 2018-11-23 1.018 8,093,030 -480,350 0.40% 8,240,436
2018-11-26 2018-11-22 0.976 8,573,380 +422,995 0.43% 8,370,787
2018-11-22 2018-11-20 0.990 8,150,385 +71,694 0.41% 8,071,470
2018-11-20 2018-11-16 0.948 8,078,691 +308,285 0.40% 7,662,423
2018-11-19 2018-11-15 0.935 7,770,406 -71,694 0.39% 7,261,640
2018-11-15 2018-11-13 0.948 7,842,100 -28,678 0.39% 7,438,022
2018-11-14 2018-11-12 0.921 7,870,778 +107,542 0.39% 7,245,657
2018-11-13 2018-11-09 0.935 7,763,236 +179,235 0.39% 7,254,939
2018-11-12 2018-11-08 0.907 7,584,001 -358,471 0.38% 6,875,874
2018-11-09 2018-11-07 0.823 7,942,472 +365,640 0.40% 6,536,178
2018-11-08 2018-11-06 0.851 7,576,832 +43,017 0.38% 6,446,644
2018-11-07 2018-11-05 0.851 7,533,815 -250,930 0.38% 6,410,043
2018-11-06 2018-11-02 0.823 7,784,745 +14,339 0.39% 6,406,378
2018-11-05 2018-11-01 0.837 7,770,406 +408,657 0.39% 6,502,961
2018-11-02 2018-10-31 0.865 7,361,749 -544,876 0.37% 6,366,326
2018-11-01 2018-10-30 0.809 7,906,625 -487,520 0.39% 6,396,396
2018-10-31 2018-10-29 0.795 8,394,145 -1,433,883 0.42% 6,673,713
2018-10-30 2018-10-26 0.795 9,828,028 -143,389 0.49% 7,813,712
2018-10-26 2018-10-24 0.795 9,971,417 +215,083 0.50% 7,927,713
2018-10-25 2018-10-23 0.781 9,756,334 +121,880 0.49% 7,620,630
2018-10-24 2018-10-22 0.795 9,634,454 -28,678 0.48% 7,659,813
2018-10-22 2018-10-18 0.767 9,663,132 -379,979 0.48% 7,413,048
2018-10-19 2018-10-16 0.739 10,043,111 +716,942 0.50% 7,424,382
2018-10-16 2018-10-12 0.753 9,326,169 -21,508 0.46% 7,024,465
2018-10-15 2018-10-11 0.711 9,347,677 -659,587 0.47% 6,649,516
2018-10-12 2018-10-10 0.739 10,007,264 +387,149 0.50% 7,397,882
2018-10-11 2018-10-09 0.795 9,620,115 +71,694 0.48% 7,648,413
2018-10-10 2018-10-08 0.781 9,548,421 +810,144 0.48% 7,458,230
2018-10-09 2018-10-05 0.781 8,738,277 +236,591 0.44% 6,825,430
2018-10-08 2018-10-04 0.809 8,501,686 -7,170 0.43% 6,877,795
2018-10-05 2018-10-03 0.781 8,508,856 -853,160 0.43% 6,646,230
2018-10-04 2018-10-02 0.753 9,362,016 -358,471 0.48% 7,051,465
2018-10-03 2018-09-28 0.739 9,720,487 -483,219 0.50% 7,185,882
2018-10-02 2018-09-27 0.711 10,203,706 -57,355 0.52% 7,258,457
2018-09-28 2018-09-26 0.725 10,261,061 -308,285 0.53% 7,442,379
2018-09-27 2018-09-24 0.690 10,569,346 -71,694 0.54% 7,297,423
2018-09-26 2018-09-21 0.683 10,641,040 +71,694 0.55% 7,272,711
2018-09-24 2018-09-20 0.690 10,569,346 -143,388 0.54% 7,297,423
2018-09-21 2018-09-19 0.690 10,712,734 +129,049 0.55% 7,396,422
2018-09-20 2018-09-18 0.663 10,583,685 -1,476,900 0.54% 7,012,077
2018-09-18 2018-09-14 0.663 12,060,585 -121,880 0.62% 7,990,578
2018-09-17 2018-09-13 0.676 12,182,465 -172,066 0.63% 8,241,250
2018-09-14 2018-09-12 0.649 12,354,531 +501,859 0.64% 8,013,005
2018-09-13 2018-09-11 0.663 11,852,672 -272,437 0.61% 7,852,828
2018-09-12 2018-09-10 0.683 12,125,109 -580,723 0.62% 8,287,011
2018-09-11 2018-09-07 0.670 12,705,832 +967,871 0.65% 8,506,689
2018-09-10 2018-09-06 0.711 11,737,961 -824,483 0.60% 8,349,857
2018-09-07 2018-09-05 0.739 12,562,444 -107,541 0.65% 9,286,802
2018-09-06 2018-09-04 0.725 12,669,985 -845,991 0.65% 9,189,579
2018-09-05 2018-09-03 0.697 13,515,976 +93,202 0.70% 9,426,134
2018-09-04 2018-08-31 0.670 13,422,774 +2,652,343 0.69% 8,986,689
2018-09-03 2018-08-30 0.739 10,770,431 +731,281 0.55% 7,962,054
2018-08-31 2018-08-29 0.725 10,039,150 +1,118,429 0.52% 7,281,427
2018-08-30 2018-08-28 0.767 8,920,721 +71,694 0.46% 6,843,509
2018-08-29 2018-08-27 0.767 8,849,027 +881,838 0.46% 6,788,509
2018-08-27 2018-08-23 0.697 7,967,189 -1,588,125 0.41% 5,556,372
2018-08-24 2018-08-22 0.711 9,555,314 -374,852 0.49% 6,797,220
2018-08-23 2018-08-21 0.676 9,930,166 -387,148 0.51% 6,717,605
2018-08-22 2018-08-20 0.663 10,317,314 +487,520 0.53% 6,835,597
2018-08-21 2018-08-17 0.656 9,829,794 +1,239,629 0.51% 6,444,043
2018-08-20 2018-08-16 0.642 8,590,165 +689,580 0.44% 5,511,572
2018-08-17 2018-08-15 0.614 7,900,585 +71,694 0.41% 4,848,731
2018-08-16 2018-08-14 0.565 7,828,891 +573,553 0.40% 4,422,537
2018-08-15 2018-08-13 0.586 7,255,338 -78,863 0.37% 4,250,335
2018-08-14 2018-08-10 0.544 7,334,201 -304,518 0.38% 3,989,639
2018-08-13 2018-08-09 0.516 7,638,719 +417,281 0.39% 3,942,198
2018-08-10 2018-08-08 0.495 7,221,438 +121,880 0.37% 3,575,759
2018-08-09 2018-08-07 0.474 7,099,558 -459,523 0.37% 3,366,871
2018-08-07 2018-08-03 0.377 7,559,081 +64,525 0.39% 2,846,748
2018-08-06 2018-08-02 0.370 7,494,556 +6,420,963 0.39% 2,770,180
2018-08-03 2018-08-01 0.370 1,073,593 +136,219 0.17% 396,827
2018-08-02 2018-07-31 0.377 937,374 +28,678 0.14% 353,015
2018-07-27 2018-07-25 0.370 908,696 +215,082 0.14% 335,877
2018-07-25 2018-07-23 0.356 693,614 +358,471 0.11% 246,703
2018-07-23 2018-07-19 0.349 335,143 +107,541 0.05% 116,866
2018-07-18 2018-07-16 0.377 227,602 -21,508 0.04% 85,715
2018-07-17 2018-07-13 0.384 249,110 -1 0.04% 95,552
2018-07-03 2018-06-28 0.413 249,111 +17,793 0.04% 102,903
2018-06-22 2018-06-20 0.451 231,318 +13,315 0.04% 104,239
2018-06-15 2018-06-13 0.473 218,003 +23 0.04% 103,151
2018-04-16 2018-04-12 0.601 217,980 +6,658 0.04% 130,972
2018-04-03 2018-03-28 0.714 211,322 -139,804 0.04% 150,778
2018-03-27 2018-03-23 0.856 351,126 +6,657 0.06% 300,634
2018-03-23 2018-03-21 0.886 344,469 +133,147 0.06% 305,283
2018-03-01 2018-02-27 0.766 211,322 -1,332 0.04% 161,888
2018-01-09 2018-01-05 0.744 212,654 -69,236 0.04% 158,117
2018-01-08 2018-01-04 0.744 281,890 +66,573 0.05% 209,597
2017-11-30 2017-11-28 0.856 215,317 -532,585 0.04% 184,355
2017-10-30 2017-10-26 1.051 747,902 -6,657 0.12% 786,400
2017-10-24 2017-10-20 1.112 754,559 -133,147 0.13% 838,737
2017-10-19 2017-10-17 1.202 887,706 -19,972 0.15% 1,066,744
2017-09-08 2017-09-06 0.841 907,678 -66,573 0.15% 763,521
2017-09-04 2017-08-31 0.826 974,251 -133,146 0.16% 804,886
2017-08-28 2017-08-24 0.841 1,107,397 +665,731 0.18% 931,520
2017-08-25 2017-08-22 0.826 441,666 -199,719 0.07% 364,886
2017-08-16 2017-08-14 0.766 641,385 +199,719 0.11% 491,349
2017-08-07 2017-08-03 0.856 441,666 +199,720 0.07% 378,155
2017-07-24 2017-07-20 0.811 241,946 -66,573 0.04% 196,252
2017-07-21 2017-07-19 0.841 308,519 -532,586 0.05% 259,520
2017-07-19 2017-07-17 0.744 841,105 +66,574 0.14% 625,398
2017-07-18 2017-07-14 0.744 774,531 +532,585 0.13% 575,897
2017-07-14 2017-07-12 0.736 241,946 -66,573 0.04% 178,080
2017-07-11 2017-07-07 0.736 308,519 +66,573 0.05% 227,080
2017-07-04 2017-06-30 0.766 241,946 -13,315 0.04% 185,349
2017-06-01 2017-05-29 0.488 255,261 -2,663 0.04% 124,615
2017-04-05 2017-03-31 0.541 257,924 -6,657 0.04% 139,475
2017-03-08 2017-03-06 0.721 264,581 -15,978 0.04% 190,766
2017-03-06 2017-03-02 0.698 280,559 -2,663 0.05% 195,965
2017-03-01 2017-02-27 0.729 283,222 -13,314 0.05% 206,333
2017-01-16 2017-01-12 0.676 296,536 -2,663 0.05% 200,443
2016-10-11 2016-10-06 0.856 299,199 -6,657 0.06% 256,174
2016-10-07 2016-10-05 0.856 305,856 +6,657 0.06% 261,874
2016-10-03 2016-09-29 0.871 299,199 -13,315 0.06% 260,669
2016-09-19 2016-09-14 0.901 312,514 -19,972 0.06% 281,658
2016-09-13 2016-09-09 0.916 332,486 -39,944 0.07% 304,652
2016-09-09 2016-09-07 0.931 372,430 -26,629 0.07% 346,846
2016-08-01 2016-07-28 1.127 399,059 -7,989 0.08% 449,572
2016-04-27 2016-04-25 1.066 407,048 +13,315 0.08% 434,115
2016-04-25 2016-04-21 1.051 393,733 +26,629 0.08% 414,000
2016-04-22 2016-04-20 1.127 367,104 +26,630 0.07% 413,572
2016-04-21 2016-04-19 1.066 340,474 -2,663 0.07% 363,114
2016-04-12 2016-04-08 1.202 343,137 -5,326 0.07% 412,343
2016-03-14 2016-03-10 0.886 348,463 -26,629 0.07% 308,823
2016-03-10 2016-03-08 0.871 375,092 -213,035 0.07% 326,788
2016-03-09 2016-03-07 0.871 588,127 +13,315 0.12% 512,389
2016-03-08 2016-03-04 0.901 574,812 -13,315 0.11% 518,057
2016-03-04 2016-03-02 0.901 588,127 +13,315 0.12% 530,058
2016-03-03 2016-03-01 0.901 574,812 +13,315 0.11% 518,057
2016-02-29 2016-02-25 0.946 561,497 +13,314 0.11% 531,360
2016-01-08 2016-01-06 1.157 548,183 -1,331 0.11% 634,041
2016-01-07 2016-01-05 1.157 549,514 -6,657 0.11% 635,580
2015-12-14 2015-12-10 1.307 556,171 +6,657 0.11% 726,823
2015-11-13 2015-11-11 1.127 549,514 -15,978 0.11% 619,072
2015-11-10 2015-11-06 0.566 565,492 -29,292 0.11% 319,996
2015-11-09 2015-11-05 0.583 594,784 -747,243 0.12% 346,471
2015-11-06 2015-11-04 0.583 1,342,027 +3,005 0.12% 781,751
2015-11-05 2015-11-03 0.566 1,339,022 -30,043 0.12% 757,715
2015-11-03 2015-10-30 0.599 1,369,065 +18,026 0.12% 820,287
2015-10-22 2015-10-19 0.583 1,351,039 +24,033 0.12% 787,001
2015-10-15 2015-10-13 0.566 1,327,006 -300,421 0.12% 750,915
2015-10-14 2015-10-12 0.599 1,627,427 -15,021 0.14% 975,087
2015-10-13 2015-10-09 0.583 1,642,448 +6,008 0.15% 956,751
2015-10-09 2015-10-07 0.566 1,636,440 +9,013 0.14% 926,015
2015-10-08 2015-10-06 0.533 1,627,427 +6,008 0.14% 866,744
2015-10-05 2015-09-30 0.499 1,621,419 +606,852 0.14% 809,572
2015-10-02 2015-09-29 0.516 1,014,567 +15,021 0.09% 523,458
2015-09-29 2015-09-24 0.599 999,546 -6,009 0.09% 598,886
2015-09-22 2015-09-18 0.882 1,005,555 +6,009 0.09% 886,994
2015-09-21 2015-09-17 0.832 999,546 +15,021 0.09% 831,787
2015-09-17 2015-09-15 0.832 984,525 +6,008 0.09% 819,287
2015-09-15 2015-09-11 0.882 978,517 +36,051 0.09% 863,144
2015-09-11 2015-09-09 0.865 942,466 +6,008 0.08% 815,658
2015-08-28 2015-08-26 0.882 936,458 +12,017 0.08% 826,044
2015-08-26 2015-08-24 0.965 924,441 +12,017 0.08% 892,373
2015-08-25 2015-08-21 1.032 912,424 +48,067 0.08% 941,516
2015-08-21 2015-08-19 1.098 864,357 +48,068 0.08% 949,459
2015-08-20 2015-08-18 1.082 816,289 +6,008 0.07% 883,073
2015-08-14 2015-08-12 1.215 810,281 -9,012 0.07% 984,459
2015-08-12 2015-08-10 1.282 819,293 -60,085 0.07% 1,049,951
2015-08-11 2015-08-07 1.298 879,378 -6,008 0.08% 1,141,588
2015-08-06 2015-08-04 1.282 885,386 -30,042 0.08% 1,134,652
2015-08-05 2015-08-03 1.265 915,428 +30,042 0.08% 1,157,916
2015-07-29 2015-07-27 1.282 885,386 +3,004 0.08% 1,134,652
2015-07-24 2015-07-22 1.448 882,382 +18,634 0.08% 1,277,659
2015-07-17 2015-07-15 1.398 863,748 +12,017 0.08% 1,207,551
2015-07-16 2015-07-14 1.481 851,731 +18,025 0.08% 1,261,629
2015-07-15 2015-07-13 1.531 833,706 -27,038 0.07% 1,276,556
2015-07-14 2015-07-10 1.415 860,744 +27,038 0.08% 1,217,677
2015-07-13 2015-07-09 1.348 833,706 +126,177 0.07% 1,123,924
2015-07-10 2015-07-08 1.032 707,529 -96,135 0.06% 730,088
2015-07-09 2015-07-07 1.381 803,664 +66,093 0.07% 1,110,176
2015-07-08 2015-07-06 1.498 737,571 +60,084 0.07% 1,104,805
2015-07-07 2015-07-03 1.748 677,487 +6,009 0.06% 1,183,939
2015-07-06 2015-07-02 1.931 671,478 +21,029 0.06% 1,296,370
2015-07-03 2015-06-30 1.981 650,449 +18,025 0.06% 1,288,248
2015-06-24 2015-06-22 2.114 632,424 -72,101 0.06% 1,336,753
2015-06-23 2015-06-19 2.164 704,525 +48,068 0.06% 1,524,330
2015-06-19 2015-06-17 2.230 656,457 -24,034 0.06% 1,464,031
2015-06-17 2015-06-15 2.197 680,491 -129,181 0.06% 1,494,980
2015-06-16 2015-06-12 2.297 809,672 +12,017 0.07% 1,859,633
2015-06-12 2015-06-10 2.313 797,655 +21,029 0.07% 1,845,309
2015-06-10 2015-06-08 2.463 776,626 +21,030 0.07% 1,912,990
2015-06-09 2015-06-05 2.563 755,596 -811,138 0.07% 1,936,643
2015-06-08 2015-06-04 2.447 1,566,734 +15,021 0.16% 3,833,114
2015-06-05 2015-06-03 2.447 1,551,713 +105,147 0.16% 3,796,364
2015-06-04 2015-06-02 2.646 1,446,566 +288,405 0.15% 3,828,023
2015-06-03 2015-06-01 2.164 1,158,161 -180,253 0.12% 2,505,829
2015-06-02 2015-05-29 2.147 1,338,414 -132,185 0.14% 2,873,554
2015-06-01 2015-05-28 2.080 1,470,599 -6,009 0.15% 3,059,450
2015-05-29 2015-05-27 2.147 1,476,608 -51,071 0.15% 3,170,254
2015-05-28 2015-05-26 2.080 1,527,679 -96,135 0.16% 3,178,200
2015-05-26 2015-05-21 1.981 1,623,814 +18,025 0.17% 3,216,047
2015-05-22 2015-05-20 1.981 1,605,789 -12,017 0.17% 3,180,348
2015-05-21 2015-05-19 1.997 1,617,806 -606,851 0.17% 3,231,073
2015-05-20 2015-05-18 2.014 2,224,657 +114,160 0.23% 4,480,099
2015-05-19 2015-05-15 2.047 2,110,497 +414,582 0.22% 4,320,450
2015-05-18 2015-05-14 2.130 1,695,915 -162,228 0.18% 3,612,877
2015-05-15 2015-05-13 1.947 1,858,143 +333,468 0.19% 3,618,296
2015-05-14 2015-05-12 1.914 1,524,675 +135,190 0.16% 2,918,195
2015-05-13 2015-05-11 1.947 1,389,485 +24,033 0.15% 2,705,695
2015-05-11 2015-05-07 1.964 1,365,452 -78,109 0.14% 2,681,622
2015-05-08 2015-05-06 2.080 1,443,561 -42,059 0.15% 3,003,200
2015-05-07 2015-05-05 2.147 1,485,620 +585,821 0.16% 3,189,603
2015-05-06 2015-05-04 2.097 899,799 +240,338 0.09% 1,886,927
2015-05-05 2015-04-30 2.064 659,461 +6,008 0.07% 1,360,974
2015-05-04 2015-04-29 2.147 653,453 +300,421 0.07% 1,402,953
2015-04-29 2015-04-27 2.064 353,032 +138,194 0.04% 728,576
2015-04-22 2015-04-20 2.197 214,838 +60,085 0.02% 471,981
2015-04-20 2015-04-16 2.214 154,753 +6,008 0.02% 342,555
2015-04-17 2015-04-15 2.330 148,745 -156,219 0.02% 346,585
2015-04-16 2015-04-14 2.330 304,964 +90,126 0.03% 710,585
2015-04-15 2015-04-13 2.180 214,838 +60,085 0.02% 468,405
2015-03-27 2015-03-25 2.247 154,753 -6,009 0.02% 347,706
2015-03-26 2015-03-24 2.263 160,762 -30,042 0.02% 363,883
2015-03-19 2015-03-17 2.214 190,804 -6,008 0.02% 422,356
2015-02-24 2015-02-18 2.130 196,812 -12,017 0.02% 419,277
2015-02-10 2015-02-06 2.030 208,829 -15,021 0.02% 424,023
2015-01-30 2015-01-28 2.114 223,850 +6,008 0.02% 473,151
2015-01-14 2015-01-12 2.147 217,842 +6,009 0.02% 467,703
2015-01-05 2014-12-31 2.247 211,833 +18,025 0.02% 475,956
2015-01-02 2014-12-29 2.280 193,808 -30,042 0.02% 441,908
2014-12-30 2014-12-24 2.297 223,850 -6,009 0.02% 514,133
2014-12-15 2014-12-11 2.397 229,859 -18,025 0.02% 550,888
2014-12-11 2014-12-09 2.280 247,884 +18,025 0.03% 565,208
2014-12-10 2014-12-08 2.313 229,859 -30,042 0.02% 531,760
2014-12-09 2014-12-05 2.363 259,901 -18,025 0.03% 614,236
2014-11-26 2014-11-24 2.397 277,926 -63,089 0.03% 666,087
2014-10-21 2014-10-17 1.964 341,015 -27,038 0.04% 669,722
2014-10-14 2014-10-10 2.014 368,053 -18,025 0.04% 741,199
2014-10-10 2014-10-08 2.047 386,078 +18,025 0.04% 790,350
2014-10-06 2014-09-30 1.914 368,053 -66,092 0.04% 704,445
2014-09-24 2014-09-22 2.064 434,145 +3,004 0.05% 895,974
2014-09-16 2014-09-12 2.247 431,141 -36,051 0.05% 968,707
2014-08-27 2014-08-25 2.080 467,192 -30,042 0.05% 971,951
2014-08-26 2014-08-22 2.114 497,234 +33,047 0.06% 1,051,002
2014-08-22 2014-08-20 2.030 464,187 -18,026 0.05% 942,523
2014-08-20 2014-08-18 2.080 482,213 -24,033 0.06% 1,003,201
2014-07-21 2014-07-17 2.030 506,246 +3,004 0.06% 1,027,923
2014-07-04 2014-07-02 1.964 503,242 +66,092 0.06% 988,321
2014-06-27 2014-06-25 1.931 437,150 +18,026 0.05% 843,971
2014-06-26 2014-06-24 1.964 419,124 -18,026 0.05% 823,121
2014-06-23 2014-06-19 2.047 437,150 -15,021 0.05% 894,900
2014-06-20 2014-06-18 2.080 452,171 +45,064 0.05% 940,702
2014-06-17 2014-06-13 2.064 407,107 +3,004 0.05% 840,174
2014-06-09 2014-06-05 2.030 404,103 +42,059 0.05% 820,524
2014-05-22 2014-05-20 2.080 362,044 -6,009 0.04% 753,200
2014-05-21 2014-05-19 2.080 368,053 +6,009 0.04% 765,702
2014-04-29 2014-04-25 2.197 362,044 +3,004 0.04% 795,380
2014-04-23 2014-04-17 2.097 359,040 +12,017 0.04% 752,926
2014-04-17 2014-04-15 2.064 347,023 +3,004 0.05% 716,175
2014-04-16 2014-04-14 2.080 344,019 -3,004 0.05% 715,701
2014-04-11 2014-04-09 2.180 347,023 +9,013 0.05% 756,604
2014-04-08 2014-04-04 2.214 338,010 -3,005 0.05% 748,205
2014-04-07 2014-04-03 2.313 341,015 +9,013 0.05% 788,910
2014-04-04 2014-04-02 2.496 332,002 +6,008 0.05% 828,841
2014-03-27 2014-03-25 2.779 325,994 -126,177 0.06% 906,077
2014-03-20 2014-03-18 2.530 452,171 +6,009 0.08% 1,143,893
2014-03-19 2014-03-17 2.413 446,162 +6,008 0.08% 1,076,712
2014-03-18 2014-03-14 2.496 440,154 +48,068 0.08% 1,098,841
2014-03-17 2014-03-13 2.613 392,086 +120,168 0.07% 1,024,519
2014-03-13 2014-03-11 2.813 271,918 +15,021 0.05% 764,828
2014-03-05 2014-03-03 3.012 256,897 +18,026 0.05% 773,886
2014-02-27 2014-02-25 2.946 238,871 +6,008 0.04% 703,681
2014-02-26 2014-02-24 3.146 232,863 +33,046 0.04% 732,490
2014-02-25 2014-02-21 3.262 199,817 +6,009 0.04% 651,820
2014-02-20 2014-02-18 3.129 193,808 +9,012 0.04% 606,413
2014-02-19 2014-02-17 3.262 184,796 -6,008 0.03% 602,820
2014-02-18 2014-02-14 2.963 190,804 -30,042 0.03% 565,258
2014-02-14 2014-02-12 2.929 220,846 -3,004 0.04% 646,906
2014-02-13 2014-02-11 2.963 223,850 -300,422 0.04% 663,157
2014-02-12 2014-02-10 2.979 524,272 +225,316 0.09% 1,561,884
2014-02-11 2014-02-07 2.546 298,956 +120,169 0.05% 761,268
2014-01-28 2014-01-24 2.230 178,787 +30,042 0.03% 398,731
2014-01-24 2014-01-22 2.347 148,745 +36,051 0.03% 349,060
2014-01-23 2014-01-21 2.613 112,694 -120,169 0.02% 294,469
2014-01-22 2014-01-20 2.147 232,863 +1,298 0.04% 499,953
2014-01-16 2014-01-14 2.097 231,565 -12,017 0.06% 485,604
2014-01-15 2014-01-13 2.014 243,582 -60,084 0.06% 490,535
2014-01-07 2014-01-03 2.030 303,666 -180,253 0.08% 616,588
2014-01-06 2014-01-02 2.130 483,919 +12,017 0.12% 1,030,912
2013-12-16 2013-12-12 2.047 471,902 +90,126 0.12% 966,042
2013-12-11 2013-12-09 2.097 381,776 +6,009 0.10% 800,605
2013-12-09 2013-12-05 1.931 375,767 -18,026 0.10% 725,464
2013-12-06 2013-12-04 1.914 393,793 +90,127 0.10% 753,711
2013-12-05 2013-12-03 1.947 303,666 -12,017 0.08% 591,318
2013-11-21 2013-11-19 1.814 315,683 +180,253 0.08% 572,686
2013-11-07 2013-11-05 2.164 135,430 +60,084 0.03% 293,020
2013-11-06 2013-11-04 2.180 75,346 -27,038 0.02% 164,275
2013-11-05 2013-11-01 2.130 102,384 -42,059 0.03% 218,113
2013-11-04 2013-10-31 2.097 144,443 +30,042 0.04% 302,905
2013-10-31 2013-10-29 2.014 114,401 +72,101 0.03% 230,385
2013-10-30 2013-10-28 2.247 42,300 -6,008 0.01% 95,041
2013-10-29 2013-10-25 1.864 48,308 -15,021 0.01% 90,048
2013-10-28 2013-10-24 1.315 63,329 -120,169 0.02% 83,266
2013-10-25 2013-10-23 1.348 183,498 +114,160 0.05% 247,375
2013-10-24 2013-10-22 1.265 69,338 +9,013 0.02% 87,705
2013-10-21 2013-10-17 1.415 60,325 +12,017 0.02% 85,341
2013-10-17 2013-10-15 1.648 48,308 +9,013 0.01% 79,596
2013-10-16 2013-10-11 1.698 39,295 +6,008 0.01% 66,708
2013-10-09 2013-10-07 2.130 33,287 +6,008 0.01% 70,913
2013-10-03 2013-09-30 2.214 27,279 +9,013 0.01% 60,384
2013-09-27 2013-09-25 2.247 18,266 +6,008 0.01% 41,041
2013-09-26 2013-09-24 2.313 12,258 -6,008 0.00% 28,358
2013-09-19 2013-09-17 2.247 18,266 +6,008 0.01% 41,041
2013-09-16 2013-09-12 2.247 12,258 -6,008 0.00% 27,542
2013-09-09 2013-09-05 2.247 18,266 +6,008 0.01% 41,041
2013-09-02 2013-08-29 2.263 12,258 -6,008 0.01% 27,746
2013-08-28 2013-08-26 2.297 18,266 +6,008 0.01% 41,953
2013-08-21 2013-08-19 2.563 12,258 -6,008 0.01% 31,418
2013-08-16 2013-08-13 2.563 18,266 +6,008 0.01% 46,817
2013-08-09 2013-08-07 2.513 12,258 +6,009 0.01% 30,806
2013-05-30 2013-05-28 4.327 6,249 +3,004 0.00% 27,041
2013-05-02 2013-04-29 6.665 3,245 -320 0.00% 21,627
2013-02-26 2013-02-22 3.090 3,565 -6,602 0.00% 11,016
2013-01-09 2013-01-07 2.272 10,167 +2,377 0.01% 23,100
2012-12-14 2012-12-12 2.030 7,790 +6,602 0.01% 15,812
2012-12-03 2012-11-29 2.222 1,188 -2,377 0.00% 2,639
2012-11-08 2012-11-06 1.767 3,565 -5,942 0.00% 6,300
2012-09-21 2012-09-19 1.742 9,507 -10 0.00% 16,561
2012-03-06 2012-03-02 1.237 9,517 -8,912 0.00% 11,773
2012-01-04 2011-12-30 1.111 18,429 -90 0.00% 20,471
2011-12-15 2011-12-13 1.060 18,519 -89 0.00% 19,636
2011-11-10 2011-11-08 1.057 18,608 -2,896 0.00% 19,674
2011-10-24 2011-10-20 0.830 21,504 -2,289 0.00% 17,851
2011-06-30 2011-06-28 1.031 23,793 -11,444 0.01% 24,533
2011-06-29 2011-06-27 1.057 35,237 +3,090 0.01% 37,256
2011-06-27 2011-06-23 1.049 32,147 -11,445 0.03% 33,708
2011-06-24 2011-06-22 1.066 43,592 +22,889 0.04% 46,471
2011-06-23 2011-06-21 1.079 20,703 -45,777 0.02% 22,342
2011-06-21 2011-06-17 1.114 66,480 +45,777 0.06% 74,065
2011-06-20 2011-06-16 1.079 20,703 -11,444 0.02% 22,342
2011-06-17 2011-06-15 1.092 32,147 +11,444 0.03% 35,113
2011-06-13 2011-06-09 1.223 20,703 +2,289 0.02% 25,326
2011-06-07 2011-06-02 1.354 18,414 -11,445 0.02% 24,940
2011-06-03 2011-06-01 1.420 29,859 +11,445 0.03% 42,398
2011-06-02 2011-05-31 1.464 18,414 -11,445 0.02% 26,951
2011-06-01 2011-05-30 1.551 29,859 +11,445 0.03% 46,311
2011-05-31 2011-05-27 1.215 18,414 -274,662 0.02% 22,365
2011-05-30 2011-05-26 1.229 293,076 -139,159 0.26% 360,306
2011-05-27 2011-05-25 1.407 432,235 -36,963 0.26% 608,215
2011-05-26 2011-05-24 0.978 469,198 +33,756 0.28% 458,684
2011-05-25 2011-05-23 0.978 435,442 -4,183,964 0.26% 425,685
2011-05-11 2011-05-06 1.155 4,619,406 +4,157,465 2.79% 5,336,965
2011-05-06 2011-05-04 1.215 461,941 -506 0.28% 561,066
2011-05-03 2011-04-28 1.422 462,447 +27,005 0.28% 657,577
2011-03-28 2011-03-24 1.689 435,442 -10,127 0.26% 735,273
2011-03-24 2011-03-22 1.837 445,569 +10,127 0.27% 818,371
2011-03-23 2011-03-21 1.689 435,442 -6,751 0.26% 735,273
2011-03-22 2011-03-18 2.014 442,193 +6,751 0.27% 890,768
2011-03-08 2011-03-04 1.333 435,442 -13,165 0.26% 580,479
2011-03-07 2011-03-03 1.333 448,607 +13,165 0.27% 598,029
2010-11-25 2010-11-23 2.488 435,442 -5,063 0.30% 1,083,561
2010-10-25 2010-10-21 3.051 440,505 -1,013 0.30% 1,344,100
2010-09-20 2010-09-16 3.022 441,518 -4,388 0.30% 1,334,112
2010-09-16 2010-09-14 3.081 445,906 -3,376 0.30% 1,373,790
2010-09-14 2010-09-10 3.140 449,282 +7,764 0.31% 1,410,810
2010-08-11 2010-08-09 3.051 441,518 +8,945 0.30% 1,347,191
2010-08-09 2010-08-05 3.081 432,573 +5,064 0.44% 1,332,712
2010-08-05 2010-08-03 3.111 427,509 -16,878 0.44% 1,329,775
2010-07-14 2010-07-12 3.335 444,387 -21,417 0.46% 1,481,992
2010-06-24 2010-06-22 3.702 465,804 -3,538 0.46% 1,724,555
2010-06-08 2010-06-04 3.504 469,342 +3,538 0.46% 1,644,802
2010-05-31 2010-05-27 3.490 465,804 -9,506 0.46% 1,625,557
2010-05-25 2010-05-20 3.324 475,310 +5,416 0.46% 1,579,744
2010-05-24 2010-05-19 3.573 469,894 +5,416 0.45% 1,678,874
2010-04-29 2010-04-27 4.847 464,478 +70,766 0.45% 2,251,291
2010-04-23 2010-04-21 5.262 393,712 -5,415 0.38% 2,071,862
2010-04-20 2010-04-16 5.152 399,127 -9,568 0.38% 2,056,140
2010-04-19 2010-04-15 4.985 408,695 -3,611 0.39% 2,037,513
2010-04-13 2010-04-09 4.708 412,306 -7,221 0.40% 1,941,320
2010-04-09 2010-04-07 4.764 419,527 +2,347 0.40% 1,998,559
2010-04-08 2010-04-01 4.625 417,180 -7,221 0.40% 1,929,605
2010-04-07 2010-03-31 4.708 424,401 +7,221 0.41% 1,998,269
2010-03-26 2010-03-24 4.487 417,180 -7,221 0.40% 1,871,833
2010-03-15 2010-03-11 4.348 424,401 +1,805 0.41% 1,845,460
2010-03-11 2010-03-09 4.293 422,596 +1,805 0.41% 1,814,202
2010-03-05 2010-03-03 4.376 420,791 +3,611 0.40% 1,841,417
2010-03-04 2010-03-02 4.321 417,180 -7,221 0.40% 1,802,506
2010-03-03 2010-03-01 4.155 424,401 +7,221 0.41% 1,763,178
2010-03-01 2010-02-25 4.099 417,180 -7,221 0.40% 1,710,069
2010-02-26 2010-02-24 4.044 424,401 +10,831 0.41% 1,716,160
2010-02-25 2010-02-23 4.044 413,570 +3,611 0.40% 1,672,362
2010-02-23 2010-02-19 3.988 409,959 +3,610 0.39% 1,635,052
2010-02-22 2010-02-18 4.044 406,349 -7,221 0.39% 1,643,163
2010-02-19 2010-02-17 4.155 413,570 +7,221 0.40% 1,718,181
2010-02-18 2010-02-12 3.988 406,349 -7,221 0.39% 1,620,654
2010-02-12 2010-02-10 4.044 413,570 -7,221 0.40% 1,672,362
2010-02-11 2010-02-09 4.099 420,791 +7,221 0.40% 1,724,871
2010-02-10 2010-02-08 4.099 413,570 +7,221 0.49% 1,695,272
2010-02-09 2010-02-05 4.182 406,349 +7,222 0.48% 1,699,435
2010-01-28 2010-01-26 4.625 399,127 -19,858 0.47% 1,846,104
2010-01-21 2010-01-19 5.041 418,985 -16,248 0.49% 2,112,022
2010-01-20 2010-01-18 5.179 435,233 +10,832 0.51% 2,254,197
2010-01-19 2010-01-15 4.930 424,401 -3,611 0.50% 2,092,305
2010-01-12 2010-01-08 4.930 428,012 +3,611 0.52% 2,110,107
2010-01-08 2010-01-06 4.930 424,401 +9,026 0.51% 2,092,305
2010-01-05 2009-12-31 5.069 415,375 +1,805 0.50% 2,105,329
2009-12-14 2009-12-10 5.262 413,570 +5,416 0.50% 2,176,362
2009-12-10 2009-12-08 5.706 408,154 -7,040 0.61% 2,328,734
2009-12-08 2009-12-04 4.985 415,194 -10,832 0.62% 2,069,913
2009-12-01 2009-11-27 4.404 426,026 -3,611 0.64% 1,876,125
2009-11-26 2009-11-24 4.875 429,637 +75,822 0.64% 2,094,319
2009-11-25 2009-11-23 5.124 353,815 +28,884 0.53% 1,812,911
2009-11-24 2009-11-20 4.431 324,931 +7,221 0.49% 1,439,924
2009-11-23 2009-11-19 4.515 317,710 +3,611 0.48% 1,434,323
2009-11-19 2009-11-17 4.681 314,099 -7,221 0.47% 1,470,218
2009-11-17 2009-11-13 4.487 321,320 +7,221 0.48% 1,441,721
2009-11-16 2009-11-12 4.515 314,099 -7,221 0.47% 1,418,021
2009-11-12 2009-11-10 4.210 321,320 +7,221 0.48% 1,352,726
2009-11-10 2009-11-06 4.210 314,099 +51,089 0.47% 1,322,326
2009-11-06 2009-11-04 4.182 263,010 +3,610 0.39% 1,099,962
2009-11-05 2009-11-03 4.265 259,400 +2,528 0.39% 1,106,418
2009-10-29 2009-10-27 4.515 256,872 -3,611 0.39% 1,159,666
2009-10-28 2009-10-23 4.570 260,483 +7,221 0.39% 1,190,397
2009-10-27 2009-10-22 4.570 253,262 +3,611 0.38% 1,157,397
2009-10-21 2009-10-19 4.708 249,651 +19,858 0.37% 1,175,468
2009-10-19 2009-10-15 4.847 229,793 +3,610 0.34% 1,113,790
2009-10-16 2009-10-14 5.318 226,183 -7,221 0.34% 1,202,790
2009-10-13 2009-10-09 5.622 233,404 +55,241 0.35% 1,312,299
2009-10-02 2009-09-29 5.318 178,163 +3,611 0.28% 947,430
2009-09-30 2009-09-28 5.650 174,552 +133,590 0.28% 986,242
2009-09-07 2009-09-03 5.262 40,962 +3,610 0.09% 215,558
2009-09-04 2009-09-02 5.207 37,352 +3,611 0.08% 194,491
2009-08-10 2009-08-06 7.201 33,741 +3,610 0.07% 242,974
2009-08-06 2009-08-04 7.478 30,131 -3,610 0.06% 225,323
2009-08-03 2009-07-30 7.201 33,741 -3,611 0.07% 242,974
2009-07-31 2009-07-29 7.063 37,352 +5,416 0.08% 263,805
2009-07-30 2009-07-28 7.755 31,936 -29,607 0.07% 247,666
2009-07-27 2009-07-23 7.617 61,543 +6,138 0.16% 468,748
2009-07-24 2009-07-22 7.340 55,405 +9,027 0.15% 406,652
2009-07-23 2009-07-21 7.340 46,378 -1,806 0.12% 340,398
2009-07-21 2009-07-17 7.201 48,184 +41,522 0.13% 346,980
2009-07-15 2009-07-13 7.340 6,662 -36,106 0.02% 48,897
2009-07-14 2009-07-10 7.894 42,768 -189 0.11% 337,592
2009-07-13 2009-07-09 7.063 42,957 -3,611 0.11% 303,391
2009-07-10 2009-07-08 6.509 46,568 +3,611 0.12% 303,099
2009-06-26 2009-06-24 7.201 42,957 -722 0.11% 309,340
2009-06-24 2009-06-22 7.617 43,679 -36,106 0.12% 332,686
2009-06-23 2009-06-19 7.894 79,785 +28,587 0.21% 629,788
2009-06-22 2009-06-18 7.117 51,198 +4,135 0.14% 364,384
2009-06-18 2009-06-16 8.282 47,063 +6,375 0.12% 389,765
2009-06-12 2009-06-10 16.046 40,688 +9,631 0.10% 652,877
2009-06-10 2009-06-08 11.258 31,057 +1,932 0.34% 349,641
2009-05-25 2009-05-21 12.164 29,125 -6,028 0.31% 354,272
2009-05-22 2009-05-20 9.705 35,153 +2,318 0.38% 341,167
2009-05-19 2009-05-15 9.705 32,835 -599,900 0.35% 318,670
2009-05-05 2009-04-30 15.011 632,735 +601,098 6.84% 9,497,808
2009-05-04 2009-04-29 15.011 31,637 +28,980 0.34% 474,894
2009-04-23 2009-04-21 7.247 2,657 +579 0.03% 19,254
2009-03-06 2009-03-04 6.729 2,078 -1,932 0.02% 13,983
2009-03-04 2009-03-02 7.247 4,010 +1,932 0.04% 29,059
2009-02-26 2009-02-24 16.046 2,078 +1,623 0.02% 33,343
2009-01-16 2009-01-14 11.475 455 -1,762 0.01% 5,221
2008-05-27 2008-05-23 44.094 2,217 -19,951 0.05% 97,757
2008-05-13 2008-05-08 55.251 22,168 +19,951 0.53% 1,224,801
2008-03-04 2008-02-29 97.751 2,217 -47 0.06% 216,715
2008-03-03 2008-02-28 104.127 2,264 +47 0.06% 235,743
2008-02-27 2008-02-25 89.251 2,217 -395 0.08% 197,870
2008-02-25 2008-02-21 93.501 2,612 +395 0.10% 244,226
2008-01-31 2008-01-29 89.251 2,217 -941 0.08% 197,870
2008-01-22 2008-01-18 99.877 3,158 +941 0.12% 315,410
2007-11-30 2007-11-28 154.065 2,217 +47 0.08% 341,562
2007-11-29 2007-11-27 153.002 2,170 +1 0.08% 332,015
2007-11-26 2007-11-22 156.190 2,169 -33 0.08% 338,776
2007-11-23 2007-11-21 165.753 2,202 -123 0.08% 364,987
2007-11-16 2007-11-14 178.503 2,325 -94 0.09% 415,019
2007-11-08 2007-11-06 197.628 2,419 -282 0.09% 478,062
2007-11-07 2007-11-05 194.440 2,701 -188 0.10% 525,184
2007-11-06 2007-11-02 201.878 2,889 -1,883 0.11% 583,226
2007-11-01 2007-10-30 199.753 4,772 +753 0.18% 953,221
2007-10-17 2007-10-15 204.003 4,019 +330 0.15% 819,888
2007-10-02 2007-09-27 232.691 3,689 -659 0.20% 858,397
2007-09-28 2007-09-25 236.941 4,348 -941 0.24% 1,030,220
2007-09-27 2007-09-24 245.441 5,289 -786 0.33% 1,298,139
2007-09-25 2007-09-21 251.816 6,075 +847 0.38% 1,529,784
2007-09-21 2007-09-19 238.004 5,228 +753 0.33% 1,244,283
2007-09-12 2007-09-10 251.462 4,475 +1,882 0.28% 1,125,293
2007-09-11 2007-09-07 241.601 2,593 -201 0.16% 626,471
2007-09-07 2007-09-05 241.601 2,794 +203 0.16% 675,033
2007-09-06 2007-09-04 256.393 2,591 +456 0.15% 664,314
2007-09-05 2007-09-03 261.323 2,135 +1,014 0.12% 557,925
2007-09-04 2007-08-31 281.046 1,121 -101 0.07% 315,052
2007-08-13 2007-08-09 325.422 1,222 -122 0.07% 397,665
2007-08-03 2007-08-01 350.075 1,344 +305 0.08% 470,500
2007-08-02 2007-07-31 374.728 1,039 +223 0.06% 389,342
2007-08-01 2007-07-30 389.520 816 -2,333 0.05% 317,848
2007-07-31 2007-07-27 340.213 3,149 +2,028 0.18% 1,071,332
2007-07-30 2007-07-26 355.005 1,121 +153 0.07% 397,961
2007-07-27 2007-07-25 345.144 968 +101 0.06% 334,100
2007-07-17 2007-07-13 350.075 867 +51 0.06% 303,515
2007-07-11 2007-07-09 374.728 816 -558 0.05% 305,778
2007-07-10 2007-07-06 340.213 1,374 +466 0.09% 467,453
2007-07-05 2007-07-03 335.283 908 +51 0.07% 304,437
2007-06-27 2007-06-25 399.381 857 +51 0.08% 342,270
2007-06-26 2007-06-22 414.173 806 0.08% 333,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top