History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 -12
2023-09-26 2023-09-22 0.820 12 -900 0.00% 10
2023-07-25 2023-07-21 0.800 912 -4,000 0.00% 730
2021-04-16 2021-04-14 1.450 4,912 -4,000 0.00% 7,122
2019-10-02 2019-09-27 1.140 8,912 +1,092 0.00% 10,157
2019-06-10 2019-06-05 0.855 7,820 -43,872 0.00% 6,684
2019-06-06 2019-06-04 0.878 51,692 +43,872 0.00% 45,362
2019-02-28 2019-02-26 0.718 7,820 -17,549 0.00% 5,615
2019-02-27 2019-02-25 0.707 25,369 -17,549 0.00% 17,926
2019-02-26 2019-02-22 0.695 42,918 +35,098 0.00% 29,836
2019-01-03 2018-12-31 1.213 7,820 +1,431 0.00% 9,489
2018-12-06 2018-12-04 1.200 6,389 -27,244 0.00% 7,664
2018-10-10 2018-10-08 0.781 33,633 -35,847 0.00% 26,271
2018-08-06 2018-08-02 0.370 69,480 +28,677 0.00% 25,682
2018-07-03 2018-06-28 0.413 40,803 +2,915 0.01% 16,855
2018-05-28 2018-05-24 0.511 37,888 -5,326 0.01% 19,350
2018-01-09 2018-01-05 0.744 43,214 -19,972 0.01% 32,131
2018-01-02 2017-12-28 0.736 63,186 -33,286 0.01% 46,507
2017-12-28 2017-12-22 0.744 96,472 +79,887 0.02% 71,731
2016-07-28 2016-07-26 1.142 16,585 -6,657 0.00% 18,933
2016-04-18 2016-04-14 1.066 23,242 -19,972 0.00% 24,787
2016-04-13 2016-04-11 1.066 43,214 -13,315 0.01% 46,088
2016-04-12 2016-04-08 1.202 56,529 +39,944 0.01% 67,930
2015-12-18 2015-12-16 1.247 16,585 -3,994 0.00% 20,677
2015-11-09 2015-11-05 0.583 20,579 -25,854 0.00% 11,988
2015-09-24 2015-09-22 0.649 46,433 -9,013 0.00% 30,139
2015-09-22 2015-09-18 0.882 55,446 +12,017 0.00% 48,909
2015-09-16 2015-09-14 0.832 43,429 +3,004 0.00% 36,140
2015-08-31 2015-08-27 0.932 40,425 -12,017 0.00% 37,677
2015-07-29 2015-07-27 1.282 52,442 +6,009 0.00% 67,206
2015-07-20 2015-07-16 1.448 46,433 +3,004 0.00% 67,233
2015-07-15 2015-07-13 1.531 43,429 -30,042 0.00% 66,498
2015-07-14 2015-07-10 1.415 73,471 +9,013 0.01% 103,938
2015-07-13 2015-07-09 1.348 64,458 +12,016 0.01% 86,896
2015-07-10 2015-07-08 1.032 52,442 +12,017 0.00% 54,114
2015-07-09 2015-07-07 1.381 40,425 -6,008 0.00% 55,843
2015-07-08 2015-07-06 1.498 46,433 +6,008 0.00% 69,552
2015-06-25 2015-06-23 2.147 40,425 -6,008 0.00% 86,792
2015-06-18 2015-06-16 2.180 46,433 -6,009 0.00% 101,237
2015-06-11 2015-06-09 2.297 52,442 -15,021 0.00% 120,447
2015-06-10 2015-06-08 2.463 67,463 -6,008 0.01% 166,175
2015-06-09 2015-06-05 2.563 73,471 -60,084 0.01% 188,311
2015-06-08 2015-06-04 2.447 133,555 -9,013 0.01% 326,751
2015-06-05 2015-06-03 2.447 142,568 +48,067 0.01% 348,802
2015-06-04 2015-06-02 2.646 94,501 +6,009 0.01% 250,076
2015-06-02 2015-05-29 2.147 88,492 +18,025 0.01% 189,991
2015-06-01 2015-05-28 2.080 70,467 +6,009 0.01% 146,600
2015-05-29 2015-05-27 2.147 64,458 +12,016 0.01% 138,390
2015-05-28 2015-05-26 2.080 52,442 +12,017 0.01% 109,101
2015-05-18 2015-05-14 2.130 40,425 +3,005 0.00% 86,119
2015-05-07 2015-05-05 2.147 37,420 -12,017 0.00% 80,340
2015-05-06 2015-05-04 2.097 49,437 +24,033 0.01% 103,672
2015-04-21 2015-04-17 2.214 25,404 +12,017 0.00% 56,233
2015-04-17 2015-04-15 2.330 13,387 -12,017 0.00% 31,193
2015-04-16 2015-04-14 2.330 25,404 +12,017 0.00% 59,193
2014-12-22 2014-12-18 2.297 13,387 -6,008 0.00% 30,747
2014-12-15 2014-12-11 2.397 19,395 +6,008 0.00% 46,483
2014-11-26 2014-11-24 2.397 13,387 +6,009 0.00% 32,084
2014-10-23 2014-10-21 1.947 7,378 -9,013 0.00% 14,367
2014-10-17 2014-10-15 1.964 16,391 -9,013 0.00% 32,190
2014-10-10 2014-10-08 2.047 25,404 +18,026 0.00% 52,005
2014-09-17 2014-09-15 2.214 7,378 +3,004 0.00% 16,332
2014-09-16 2014-09-12 2.247 4,374 -12,017 0.00% 9,828
2014-08-27 2014-08-25 2.080 16,391 -6,008 0.00% 34,100
2014-08-26 2014-08-22 2.114 22,399 +18,025 0.00% 47,345
2014-08-20 2014-08-18 2.080 4,374 -12,017 0.00% 9,100
2014-08-18 2014-08-14 2.030 16,391 -6,008 0.00% 33,282
2014-08-15 2014-08-13 2.047 22,399 +18,025 0.00% 45,854
2014-07-11 2014-07-09 2.080 4,374 -6,009 0.00% 9,100
2014-06-26 2014-06-24 1.964 10,383 -12,016 0.00% 20,391
2014-06-25 2014-06-23 1.964 22,399 +12,016 0.00% 43,990
2014-05-21 2014-05-19 2.080 10,383 +6,009 0.00% 21,601
2014-05-05 2014-04-30 2.114 4,374 -12,017 0.00% 9,245
2014-04-29 2014-04-25 2.197 16,391 -18,025 0.00% 36,010
2014-04-28 2014-04-24 2.430 34,416 +30,042 0.00% 83,628
2014-04-08 2014-04-04 2.214 4,374 -12,017 0.00% 9,682
2014-04-07 2014-04-03 2.313 16,391 +12,017 0.00% 37,919
2014-04-04 2014-04-02 2.496 4,374 -12,017 0.00% 10,920
2014-04-03 2014-04-01 2.530 16,391 +12,017 0.00% 41,466
2014-03-28 2014-03-26 2.813 4,374 -6,009 0.00% 12,303
2014-03-27 2014-03-25 2.779 10,383 +6,009 0.00% 28,859
2014-03-03 2014-02-27 3.062 4,374 -6,009 0.00% 13,395
2014-02-27 2014-02-25 2.946 10,383 -6,008 0.00% 30,587
2014-02-26 2014-02-24 3.146 16,391 -1,156,622 0.00% 51,559
2014-02-25 2014-02-21 3.262 1,173,013 -772,083 0.21% 3,826,468
2014-02-24 2014-02-20 3.329 1,945,096 +12,016 0.35% 6,474,559
2014-02-21 2014-02-19 3.196 1,933,080 -48,067 0.35% 6,177,179
2014-02-20 2014-02-18 3.129 1,981,147 -78,110 0.36% 6,198,887
2014-02-19 2014-02-17 3.262 2,059,257 +781,096 0.37% 6,717,470
2014-02-18 2014-02-14 2.963 1,278,161 +1,153,618 0.23% 3,786,559
2014-02-17 2014-02-13 2.829 124,543 -369,518 0.02% 352,377
2014-02-14 2014-02-12 2.929 494,061 -309,434 0.09% 1,447,213
2014-02-13 2014-02-11 2.963 803,495 -829,163 0.15% 2,380,358
2014-02-12 2014-02-10 2.979 1,632,658 +408,573 0.30% 4,863,931
2014-02-11 2014-02-07 2.546 1,224,085 +252,354 0.22% 3,117,038
2014-02-07 2014-02-05 2.447 971,731 +240,337 0.18% 2,377,401
2014-01-28 2014-01-24 2.230 731,394 -6,008 0.13% 1,631,155
2014-01-27 2014-01-23 2.397 737,402 -6,009 0.13% 1,767,282
2014-01-24 2014-01-22 2.347 743,411 -36,050 0.13% 1,744,565
2014-01-23 2014-01-21 2.613 779,461 +378,531 0.14% 2,036,729
2014-01-20 2014-01-16 2.080 400,930 -12,017 0.10% 834,099
2014-01-15 2014-01-13 2.014 412,947 -18,026 0.10% 831,608
2014-01-14 2014-01-10 2.014 430,973 -12,016 0.11% 867,910
2014-01-09 2014-01-07 1.997 442,989 -6,009 0.11% 884,735
2014-01-07 2014-01-03 2.030 448,998 +18,025 0.11% 911,682
2014-01-06 2014-01-02 2.130 430,973 +84,118 0.11% 918,119
2014-01-02 2013-12-27 1.964 346,855 -30,042 0.09% 681,191
2013-12-30 2013-12-24 2.014 376,897 +30,042 0.10% 759,009
2013-12-23 2013-12-19 1.914 346,855 +60,085 0.09% 663,873
2013-12-17 2013-12-13 2.064 286,770 +18,025 0.07% 591,827
2013-12-16 2013-12-12 2.047 268,745 +42,059 0.07% 550,154
2013-12-13 2013-12-11 2.114 226,686 -12,017 0.06% 479,146
2013-12-12 2013-12-10 2.164 238,703 +6,009 0.06% 516,464
2013-12-11 2013-12-09 2.097 232,694 +6,008 0.06% 487,972
2013-12-10 2013-12-06 1.981 226,686 +24,034 0.06% 448,963
2013-12-09 2013-12-05 1.931 202,652 -60,085 0.05% 391,244
2013-12-06 2013-12-04 1.914 262,737 -69,096 0.07% 502,873
2013-12-05 2013-12-03 1.947 331,833 +123,172 0.08% 646,167
2013-12-04 2013-12-02 1.764 208,661 +12,017 0.05% 368,117
2013-12-03 2013-11-29 1.814 196,644 -12,017 0.05% 356,736
2013-11-25 2013-11-21 1.931 208,661 -21,029 0.05% 402,845
2013-11-22 2013-11-20 1.981 229,690 +21,029 0.06% 454,913
2013-11-21 2013-11-19 1.814 208,661 +12,017 0.05% 378,536
2013-11-06 2013-11-04 2.180 196,644 +177,249 0.05% 428,737
2013-11-05 2013-11-01 2.130 19,395 -30,042 0.00% 41,318
2013-11-04 2013-10-31 2.097 49,437 +12,017 0.01% 103,672
2013-11-01 2013-10-30 2.147 37,420 -6,009 0.01% 80,340
2013-10-31 2013-10-29 2.014 43,429 -282,396 0.01% 87,459
2013-10-30 2013-10-28 2.247 325,825 +303,426 0.08% 732,078
2013-10-29 2013-10-25 1.864 22,399 +21,029 0.01% 41,753
2013-10-24 2013-10-22 1.265 1,370 -12,017 0.00% 1,733
2013-10-23 2013-10-21 1.331 13,387 +6,008 0.00% 17,824
2013-10-22 2013-10-18 1.348 7,379 -18,025 0.00% 9,948
2013-10-21 2013-10-17 1.415 25,404 +24,034 0.01% 35,939
2013-10-18 2013-10-16 1.465 1,370 -9,013 0.00% 2,007
2013-10-10 2013-10-08 2.064 10,383 -66,092 0.00% 21,428
2013-10-09 2013-10-07 2.130 76,475 -12,017 0.02% 162,918
2013-10-08 2013-10-04 2.263 88,492 -45,064 0.02% 200,301
2013-10-07 2013-10-03 2.347 133,556 +126,177 0.03% 313,416
2013-09-23 2013-09-18 2.263 7,379 +6,009 0.00% 16,702
2013-05-02 2013-04-29 6.665 1,370 -135 0.00% 9,131
2013-01-09 2013-01-07 2.272 1,505 +1,003 0.00% 3,419
2012-12-03 2012-11-29 2.222 502 -1,003 0.00% 1,115
2011-11-10 2011-11-08 1.057 1,505 -235 0.00% 1,591
2011-10-31 2011-10-27 1.114 1,740 -11,444 0.00% 1,939
2011-10-28 2011-10-26 1.070 13,184 +11,444 0.00% 14,112
2011-05-31 2011-05-27 1.215 1,740 -29,755 0.00% 2,113
2011-05-30 2011-05-26 1.229 31,495 +28,929 0.03% 38,720
2011-05-25 2011-05-23 0.978 2,566 -23,094 0.00% 2,509
2011-05-11 2011-05-06 1.155 25,660 +23,094 0.02% 29,646
2011-02-18 2011-02-16 1.570 2,566 -1,013 0.00% 4,029
2011-01-24 2011-01-20 2.103 3,579 -1,688 0.00% 7,528
2011-01-20 2011-01-18 2.163 5,267 +2,026 0.00% 11,390
2011-01-12 2011-01-10 2.488 3,241 +675 0.00% 8,065
2010-08-11 2010-08-09 3.051 2,566 +844 0.00% 7,830
2010-07-15 2010-07-13 3.278 1,722 -10,132 0.00% 5,645
2010-07-14 2010-07-12 3.335 11,854 -571 0.01% 39,532
2010-05-31 2010-05-27 3.490 12,425 -254 0.01% 43,361
2010-04-16 2010-04-14 5.235 12,679 +1,805 0.01% 66,371
2010-03-09 2010-03-05 4.293 10,874 -7,221 0.01% 46,682
2010-03-04 2010-03-02 4.321 18,095 +7,221 0.02% 78,183
2010-02-03 2010-02-01 4.598 10,874 -1,805 0.01% 49,995
2010-01-29 2010-01-27 4.598 12,679 +6,499 0.01% 58,294
2010-01-27 2010-01-25 4.681 6,180 +6,138 0.01% 28,927
2009-12-07 2009-12-03 4.847 42 -7,221 0.00% 204
2009-12-04 2009-12-02 4.847 7,263 +7,221 0.01% 35,203
2009-11-26 2009-11-24 4.875 42 -5,777 0.00% 205
2009-11-25 2009-11-23 5.124 5,819 +5,777 0.01% 29,816
2009-11-17 2009-11-13 4.487 42 -3,611 0.00% 188
2009-11-16 2009-11-12 4.515 3,653 -7,221 0.01% 16,492
2009-11-13 2009-11-11 4.487 10,874 +7,221 0.02% 48,790
2009-11-12 2009-11-10 4.210 3,653 -3,610 0.01% 15,379
2009-11-10 2009-11-06 4.210 7,263 +7,221 0.01% 30,577
2009-11-09 2009-11-05 4.099 42 -3,611 0.00% 172
2009-10-29 2009-10-27 4.515 3,653 -7,221 0.01% 16,492
2009-10-28 2009-10-23 4.570 10,874 +7,221 0.02% 49,694
2009-10-23 2009-10-21 4.625 3,653 -3,610 0.01% 16,896
2009-10-20 2009-10-16 4.847 7,263 +3,610 0.01% 35,203
2009-10-16 2009-10-14 5.318 3,653 -3,610 0.01% 19,426
2009-10-07 2009-10-05 5.152 7,263 -3,611 0.01% 37,416
2009-10-06 2009-10-02 5.207 10,874 +3,611 0.02% 56,621
2009-10-02 2009-09-29 5.318 7,263 -3,611 0.01% 38,623
2009-09-30 2009-09-28 5.650 10,874 +7,221 0.02% 61,440
2009-09-29 2009-09-25 5.290 3,653 +3,611 0.01% 19,325
2009-09-18 2009-09-16 4.958 42 -1,083 0.00% 208
2009-09-16 2009-09-14 5.041 1,125 +1,083 0.00% 5,671
2009-07-15 2009-07-13 7.340 42 -9,026 0.00% 308
2009-07-14 2009-07-10 7.894 9,068 +9,026 0.02% 71,579
2009-07-13 2009-07-09 7.063 42 -5,416 0.00% 297
2009-06-24 2009-06-22 7.617 5,458 -4,333 0.01% 41,571
2009-06-23 2009-06-19 7.894 9,791 -5,054 0.03% 77,286
2009-06-22 2009-06-18 7.117 14,845 -3,360 0.04% 105,654
2009-06-19 2009-06-17 7.764 18,205 +2,318 0.05% 141,347
2009-06-18 2009-06-16 8.282 15,887 +6,182 0.04% 131,573
2009-06-17 2009-06-15 8.670 9,705 -24,729 0.02% 84,142
2009-06-16 2009-06-12 10.223 34,434 +11,206 0.09% 352,013
2009-06-15 2009-06-11 13.717 23,228 +7,341 0.06% 318,611
2009-06-12 2009-06-10 16.046 15,887 +13,524 0.04% 254,922
2009-06-11 2009-06-09 11.258 2,363 -20,865 0.01% 26,603
2009-06-10 2009-06-08 11.258 23,228 +7,727 0.25% 261,502
2009-06-09 2009-06-05 10.870 15,501 -15,455 0.17% 168,493
2009-06-08 2009-06-04 10.352 30,956 +30,911 0.33% 320,463
2009-05-29 2009-05-26 10.999 45 -1,546 0.00% 495
2009-05-27 2009-05-25 11.258 1,591 +1,546 0.02% 17,912
2009-05-25 2009-05-21 12.164 45 -966 0.00% 547
2009-05-19 2009-05-15 9.705 1,011 +110 0.01% 9,812
2009-05-05 2009-04-30 15.011 901 +856 0.01% 13,525
2009-04-30 2009-04-28 12.940 45 -2,116 0.00% 582
2009-03-06 2009-03-04 6.729 2,161 -966 0.02% 14,541
2009-03-03 2009-02-27 9.317 3,127 -966 0.03% 29,134
2009-03-02 2009-02-26 10.870 4,093 +966 0.04% 44,490
2009-02-27 2009-02-25 12.940 3,127 +966 0.03% 40,464
2009-02-26 2009-02-24 16.046 2,161 +1,886 0.02% 34,675
2009-02-16 2009-02-12 17.081 275 -1,159 0.03% 4,697
2009-02-13 2009-02-11 16.046 1,434 +1,159 0.14% 23,010
2009-01-29 2009-01-22 18.116 275 -386 0.01% 4,982
2009-01-23 2009-01-21 19.152 661 +386 0.02% 12,659
2009-01-16 2009-01-14 11.475 275 -1,065 0.01% 3,156
2008-05-27 2008-05-23 44.094 1,340 -12,056 0.03% 59,087
2008-05-13 2008-05-08 55.251 13,396 +12,056 0.32% 740,140
2008-04-18 2008-04-16 45.688 1,340 -188 0.03% 61,222
2008-04-03 2008-04-01 56.313 1,528 -282 0.04% 86,047
2008-03-27 2008-03-25 61.626 1,810 -471 0.05% 111,543
2008-03-26 2008-03-20 63.751 2,281 +189 0.06% 145,416
2008-03-25 2008-03-19 65.876 2,092 -245 0.05% 137,813
2008-03-20 2008-03-18 63.751 2,337 +245 0.06% 148,986
2008-03-17 2008-03-13 76.501 2,092 -471 0.05% 160,040
2008-03-12 2008-03-10 80.751 2,563 -941 0.06% 206,965
2008-03-11 2008-03-07 80.751 3,504 -471 0.09% 282,952
2008-03-07 2008-03-05 81.814 3,975 -376 0.10% 325,210
2008-03-06 2008-03-04 87.126 4,351 +847 0.11% 379,087
2008-03-05 2008-03-03 88.189 3,504 +1,412 0.09% 309,014
2008-03-04 2008-02-29 97.751 2,092 +658 0.05% 204,496
2008-03-03 2008-02-28 104.127 1,434 -376 0.04% 149,318
2008-02-29 2008-02-27 99.877 1,810 +94 0.05% 180,776
2008-02-28 2008-02-26 90.314 1,716 +376 0.06% 154,979
2008-02-26 2008-02-22 90.314 1,340 +189 0.05% 121,021
2008-01-28 2008-01-24 89.251 1,151 +188 0.04% 102,728
2008-01-16 2008-01-14 108.377 963 -282 0.04% 104,367
2008-01-08 2008-01-04 116.877 1,245 -283 0.05% 145,512
2007-12-21 2007-12-19 122.189 1,528 +283 0.06% 186,705
2007-12-11 2007-12-07 139.190 1,245 +188 0.05% 173,291
2007-12-05 2007-12-03 154.065 1,057 +268 0.04% 162,847
2007-12-04 2007-11-30 151.940 789 +14 0.03% 119,881
2007-12-03 2007-11-29 148.752 775 +188 0.03% 115,283
2007-11-30 2007-11-28 154.065 587 +113 0.02% 90,436
2007-10-25 2007-10-23 194.440 474 +94 0.02% 92,165
2007-10-03 2007-09-28 224.191 380 +189 0.02% 85,193
2007-09-27 2007-09-24 245.441 191 -146 0.01% 46,879
2007-09-25 2007-09-21 251.816 337 +146 0.02% 84,862
2007-09-11 2007-09-07 241.601 191 -15 0.01% 46,146
2007-09-05 2007-09-03 261.323 206 -507 0.01% 53,833
2007-09-04 2007-08-31 281.046 713 +507 0.04% 200,386
2007-08-03 2007-08-01 350.075 206 -102 0.01% 72,115
2007-08-02 2007-07-31 374.728 308 -192 0.02% 115,416
2007-08-01 2007-07-30 389.520 500 +294 0.03% 194,760
2007-07-30 2007-07-26 355.005 206 -203 0.01% 73,131
2007-07-27 2007-07-25 345.144 409 +101 0.03% 141,164
2007-07-24 2007-07-20 350.075 308 +203 0.02% 107,823
2007-07-16 2007-07-12 355.005 105 -162 0.01% 37,276
2007-07-13 2007-07-11 369.797 267 +203 0.02% 98,736
2007-07-12 2007-07-10 389.520 64 -81 0.00% 24,929
2007-07-11 2007-07-09 374.728 145 +142 0.01% 54,336
2007-07-04 2007-06-29 359.936 3 -203 0.00% 1,080
2007-06-29 2007-06-27 394.450 206 -102 0.02% 81,257
2007-06-26 2007-06-22 414.173 308 0.03% 127,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top