History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,368,441 | +0 | 0.06% | 3,380,049 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,368,441 | +0 | 0.06% | 3,188,468 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,368,441 | -560,000 | 0.06% | 3,366,365 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1,928,441 | -10,000 | 0.08% | 4,377,561 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1,938,441 | -10,000 | 0.08% | 4,439,030 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,948,441 | +390,000 | 0.08% | 4,306,055 |
| 2025-09-29 | 2025-09-25 | 2.240 | 1,558,441 | +20,000 | 0.06% | 3,490,908 |
| 2025-09-22 | 2025-09-18 | 2.290 | 1,538,441 | -10,000 | 0.06% | 3,523,030 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,548,441 | -10,000 | 0.06% | 3,437,539 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1,558,441 | +40,000 | 0.06% | 3,584,414 |
| 2025-09-16 | 2025-09-12 | 2.390 | 1,518,441 | -10,000 | 0.06% | 3,629,074 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,528,441 | -10,000 | 0.06% | 3,530,699 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1,538,441 | -10,000 | 0.06% | 3,230,726 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1,548,441 | -420,000 | 0.06% | 3,499,477 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,968,441 | +20,000 | 0.08% | 4,527,414 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,948,441 | +10,000 | 0.08% | 4,189,148 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1,938,441 | +140,000 | 0.08% | 4,012,573 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1,798,441 | +10,000 | 0.07% | 3,992,539 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,788,441 | -10,000 | 0.07% | 3,809,379 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1,798,441 | +750,000 | 0.07% | 3,920,601 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1,048,441 | +30,000 | 0.04% | 2,254,148 |
| 2025-08-12 | 2025-08-08 | 2.900 | 1,018,441 | -670,000 | 0.04% | 2,953,479 |
| 2025-08-11 | 2025-08-07 | 2.890 | 1,688,441 | +380,000 | 0.07% | 4,879,594 |
| 2025-08-08 | 2025-08-06 | 2.690 | 1,308,441 | +20,000 | 0.05% | 3,519,706 |
| 2025-08-07 | 2025-08-05 | 2.670 | 1,288,441 | +40,000 | 0.05% | 3,440,137 |
| 2025-08-06 | 2025-08-04 | 2.510 | 1,248,441 | +10,000 | 0.05% | 3,133,587 |
| 2025-08-05 | 2025-08-01 | 2.170 | 1,238,441 | +10,000 | 0.05% | 2,687,417 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1,228,441 | +100,000 | 0.05% | 2,923,690 |
| 2025-08-01 | 2025-07-30 | 2.590 | 1,128,441 | +60,000 | 0.05% | 2,922,662 |
| 2025-07-31 | 2025-07-29 | 2.650 | 1,068,441 | -80,000 | 0.04% | 2,831,369 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,148,441 | +90,000 | 0.05% | 3,043,369 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1,058,441 | -230,000 | 0.04% | 3,196,492 |
| 2025-07-23 | 2025-07-21 | 3.020 | 1,288,441 | -10,000 | 0.05% | 3,891,092 |
| 2025-07-22 | 2025-07-18 | 3.020 | 1,298,441 | -100,000 | 0.05% | 3,921,292 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1,398,441 | -40,000 | 0.06% | 4,139,385 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1,438,441 | +110,000 | 0.06% | 4,559,858 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,328,441 | -10,000 | 0.05% | 3,560,222 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1,338,441 | -2,000 | 0.06% | 3,239,027 |
| 2025-07-15 | 2025-07-11 | 3.440 | 1,340,441 | -40,000 | 0.06% | 4,611,117 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,380,441 | +10,000 | 0.06% | 4,707,304 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1,370,441 | -60,000 | 0.06% | 4,467,638 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,430,441 | -220,000 | 0.06% | 4,191,192 |
| 2025-07-09 | 2025-07-07 | 2.680 | 1,650,441 | +150,000 | 0.07% | 4,423,182 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1,500,441 | +160,000 | 0.06% | 3,976,169 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,340,441 | -10,000 | 0.06% | 2,962,375 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,350,441 | -370,000 | 0.06% | 3,092,510 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,720,441 | -94,100 | 0.07% | 2,959,159 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,814,541 | -40,000 | 0.07% | 3,084,720 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,854,541 | +20,000 | 0.08% | 3,171,265 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,834,541 | -80,000 | 0.08% | 3,210,447 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,914,541 | -65,900 | 0.08% | 3,197,283 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,980,441 | -60,000 | 0.08% | 3,228,119 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,040,441 | +10,000 | 0.08% | 2,958,639 |
| 2025-06-09 | 2025-06-05 | 1.340 | 2,030,441 | -40,000 | 0.08% | 2,720,791 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,070,441 | -10,000 | 0.09% | 2,960,731 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,080,441 | +60,000 | 0.09% | 3,099,857 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,020,441 | +10,000 | 0.08% | 3,131,684 |
| 2025-04-30 | 2025-04-28 | 1.660 | 2,010,441 | -270,000 | 0.08% | 3,337,332 |
| 2025-04-24 | 2025-04-22 | 1.640 | 2,280,441 | +20,000 | 0.09% | 3,739,923 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,260,441 | +50,000 | 0.09% | 3,684,519 |
| 2025-04-17 | 2025-04-15 | 1.640 | 2,210,441 | +40,000 | 0.09% | 3,625,123 |
| 2025-04-16 | 2025-04-14 | 1.610 | 2,170,441 | -60,000 | 0.09% | 3,494,410 |
| 2025-04-15 | 2025-04-11 | 1.650 | 2,230,441 | +10,000 | 0.09% | 3,680,228 |
| 2025-04-14 | 2025-04-10 | 1.690 | 2,220,441 | -360,000 | 0.09% | 3,752,545 |
| 2025-04-11 | 2025-04-09 | 1.250 | 2,580,441 | -290,000 | 0.11% | 3,225,551 |
| 2025-04-10 | 2025-04-08 | 1.290 | 2,870,441 | -130,000 | 0.12% | 3,702,869 |
| 2025-04-09 | 2025-04-07 | 1.290 | 3,000,441 | -100,000 | 0.12% | 3,870,569 |
| 2025-04-08 | 2025-04-03 | 1.470 | 3,100,441 | +10,000 | 0.13% | 4,557,648 |
| 2025-04-07 | 2025-04-02 | 1.490 | 3,090,441 | +130,000 | 0.13% | 4,604,757 |
| 2025-04-03 | 2025-04-01 | 1.530 | 2,960,441 | +30,000 | 0.12% | 4,529,475 |
| 2025-04-02 | 2025-03-31 | 1.580 | 2,930,441 | -10,000 | 0.12% | 4,630,097 |
| 2025-04-01 | 2025-03-28 | 1.630 | 2,940,441 | +510,000 | 0.12% | 4,792,919 |
| 2025-03-31 | 2025-03-27 | 1.510 | 2,430,441 | +1,210,000 | 0.10% | 3,669,966 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1,220,441 | +10,000 | 0.05% | 1,867,275 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1,210,441 | -230,000 | 0.05% | 2,033,541 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1,440,441 | +390,000 | 0.06% | 2,520,772 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1,050,441 | +840,000 | 0.04% | 1,302,547 |
| 2025-03-24 | 2025-03-20 | 1.000 | 210,441 | -100,000 | 0.01% | 210,441 |
| 2025-03-21 | 2025-03-19 | 0.670 | 310,441 | -20,000 | 0.01% | 207,995 |
| 2025-02-26 | 2025-02-24 | 0.510 | 330,441 | -830,000 | 0.01% | 168,525 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1,160,441 | +850,000 | 0.05% | 591,825 |
| 2025-02-18 | 2025-02-14 | 0.495 | 310,441 | +32,000 | 0.01% | 153,668 |
| 2025-02-12 | 2025-02-10 | 0.450 | 278,441 | +140,000 | 0.01% | 125,298 |
| 2025-02-10 | 2025-02-06 | 0.405 | 138,441 | -32,000 | 0.01% | 56,069 |
| 2025-01-07 | 2025-01-03 | 0.485 | 170,441 | -2,610,000 | 0.01% | 82,664 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,780,441 | +570,000 | 0.11% | 1,473,634 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,210,441 | +2,040,000 | 0.09% | 1,105,220 |
| 2024-11-08 | 2024-11-06 | 0.570 | 170,441 | +10,000 | 0.01% | 97,151 |
| 2024-11-07 | 2024-11-05 | 0.560 | 160,441 | -280,000 | 0.01% | 89,847 |
| 2024-11-06 | 2024-11-04 | 0.600 | 440,441 | -710,000 | 0.02% | 264,265 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,150,441 | +770,000 | 0.05% | 667,256 |
| 2024-11-04 | 2024-10-31 | 0.560 | 380,441 | -170,000 | 0.02% | 213,047 |
| 2024-11-01 | 2024-10-30 | 0.550 | 550,441 | +380,000 | 0.02% | 302,743 |
| 2024-10-21 | 2024-10-17 | 0.600 | 170,441 | +10,000 | 0.01% | 102,265 |
| 2024-10-16 | 2024-10-14 | 0.570 | 160,441 | +10,000 | 0.01% | 91,451 |
| 2024-10-09 | 2024-10-07 | 0.640 | 150,441 | +3,000 | 0.01% | 96,282 |
| 2024-10-04 | 2024-10-02 | 0.620 | 147,441 | +10,000 | 0.01% | 91,413 |
| 2024-10-03 | 2024-09-30 | 0.620 | 137,441 | +30,000 | 0.01% | 85,213 |
| 2024-10-02 | 2024-09-27 | 0.680 | 107,441 | -3,000 | 0.00% | 73,060 |
| 2024-09-25 | 2024-09-23 | 0.670 | 110,441 | -10,000 | 0.00% | 73,995 |
| 2024-09-03 | 2024-08-30 | 0.620 | 120,441 | -20,000 | 0.00% | 74,673 |
| 2024-08-12 | 2024-08-08 | 0.495 | 140,441 | -10,000 | 0.01% | 69,518 |
| 2024-08-02 | 2024-07-31 | 0.500 | 150,441 | -10,000 | 0.01% | 75,220 |
| 2024-07-29 | 2024-07-25 | 0.480 | 160,441 | +10,000 | 0.01% | 77,012 |
| 2024-07-26 | 2024-07-24 | 0.480 | 150,441 | +10,000 | 0.01% | 72,212 |
| 2024-07-22 | 2024-07-18 | 0.550 | 140,441 | +10,000 | 0.01% | 77,243 |
| 2024-07-12 | 2024-07-10 | 0.590 | 130,441 | -10,000 | 0.01% | 76,960 |
| 2024-06-28 | 2024-06-26 | 0.590 | 140,441 | +41,000 | 0.01% | 82,860 |
| 2024-06-27 | 2024-06-25 | 0.600 | 99,441 | +20,000 | 0.00% | 59,665 |
| 2024-06-26 | 2024-06-24 | 0.690 | 79,441 | +10,000 | 0.00% | 54,814 |
| 2024-06-18 | 2024-06-14 | 0.690 | 69,441 | +10,000 | 0.00% | 47,914 |
| 2024-06-04 | 2024-05-31 | 0.720 | 59,441 | +10,000 | 0.00% | 42,798 |
| 2024-05-13 | 2024-05-09 | 0.780 | 49,441 | +10,000 | 0.00% | 38,564 |
| 2024-04-29 | 2024-04-25 | 0.840 | 39,441 | -20,000 | 0.00% | 33,130 |
| 2024-04-25 | 2024-04-23 | 0.790 | 59,441 | -10,000 | 0.00% | 46,958 |
| 2024-04-19 | 2024-04-17 | 0.680 | 69,441 | -31,000 | 0.00% | 47,220 |
| 2024-03-26 | 2024-03-22 | 0.670 | 100,441 | -10,000 | 0.00% | 67,295 |
| 2024-03-25 | 2024-03-21 | 0.700 | 110,441 | +10,000 | 0.00% | 77,309 |
| 2024-03-15 | 2024-03-13 | 0.710 | 100,441 | +10,000 | 0.00% | 71,313 |
| 2024-03-07 | 2024-03-05 | 0.750 | 90,441 | +10,000 | 0.00% | 67,831 |
| 2024-03-05 | 2024-03-01 | 0.770 | 80,441 | +10,000 | 0.00% | 61,940 |
| 2024-02-21 | 2024-02-19 | 0.820 | 70,441 | -10,000 | 0.00% | 57,762 |
| 2024-02-20 | 2024-02-16 | 0.780 | 80,441 | +10,000 | 0.00% | 62,744 |
| 2024-01-29 | 2024-01-25 | 0.800 | 70,441 | -10,000 | 0.00% | 56,353 |
| 2024-01-25 | 2024-01-23 | 0.760 | 80,441 | +10,000 | 0.00% | 61,135 |
| 2024-01-23 | 2024-01-19 | 0.810 | 70,441 | -500,000 | 0.00% | 57,057 |
| 2024-01-11 | 2024-01-09 | 0.790 | 570,441 | -100,000 | 0.02% | 450,648 |
| 2024-01-09 | 2024-01-05 | 0.800 | 670,441 | -10,000 | 0.03% | 536,353 |
| 2024-01-03 | 2023-12-29 | 0.800 | 680,441 | +10,000 | 0.03% | 544,353 |
| 2023-12-29 | 2023-12-27 | 0.780 | 670,441 | +100,000 | 0.03% | 522,944 |
| 2023-12-14 | 2023-12-12 | 0.840 | 570,441 | -10,000 | 0.02% | 479,170 |
| 2023-12-08 | 2023-12-06 | 0.820 | 580,441 | +10,000 | 0.02% | 475,962 |
| 2023-08-22 | 2023-08-18 | 0.800 | 570,441 | -10,000 | 0.02% | 456,353 |
| 2023-08-15 | 2023-08-11 | 0.730 | 580,441 | +10,000 | 0.02% | 423,722 |
| 2023-08-07 | 2023-08-03 | 0.790 | 570,441 | -10,000 | 0.02% | 450,648 |
| 2023-08-04 | 2023-08-02 | 0.740 | 580,441 | +10,000 | 0.02% | 429,526 |
| 2023-07-06 | 2023-07-04 | 0.820 | 570,441 | -40,000 | 0.02% | 467,762 |
| 2023-06-14 | 2023-06-12 | 1.160 | 610,441 | +40,000 | 0.02% | 708,112 |
| 2023-06-13 | 2023-06-09 | 1.100 | 570,441 | -20,000 | 0.02% | 627,485 |
| 2023-04-19 | 2023-04-17 | 0.810 | 590,441 | +10,000 | 0.02% | 478,257 |
| 2023-04-18 | 2023-04-14 | 0.840 | 580,441 | +10,000 | 0.02% | 487,570 |
| 2023-04-17 | 2023-04-13 | 0.820 | 570,441 | -3,200 | 0.02% | 467,762 |
| 2023-03-23 | 2023-03-21 | 0.700 | 573,641 | -70,000 | 0.02% | 401,549 |
| 2023-03-22 | 2023-03-20 | 0.740 | 643,641 | -40,000 | 0.03% | 476,294 |
| 2023-03-21 | 2023-03-17 | 0.730 | 683,641 | +110,000 | 0.03% | 499,058 |
| 2023-03-06 | 2023-03-02 | 0.810 | 573,641 | -190,000 | 0.02% | 464,649 |
| 2023-03-03 | 2023-03-01 | 0.780 | 763,641 | +190,000 | 0.03% | 595,640 |
| 2023-02-08 | 2023-02-06 | 0.890 | 573,641 | -10,000 | 0.02% | 510,540 |
| 2022-08-26 | 2022-08-24 | 0.800 | 583,641 | -20,000 | 0.02% | 466,913 |
| 2022-06-02 | 2022-05-31 | 0.840 | 603,641 | -8,000 | 0.02% | 507,058 |
| 2022-04-26 | 2022-04-22 | 0.850 | 611,641 | -800 | 0.02% | 519,895 |
| 2022-04-21 | 2022-04-19 | 0.880 | 612,441 | -2,000 | 0.02% | 538,948 |
| 2022-04-08 | 2022-04-06 | 0.890 | 614,441 | +500,000 | 0.02% | 546,852 |
| 2022-04-01 | 2022-03-30 | 0.800 | 114,441 | +23,200 | 0.00% | 91,553 |
| 2022-03-18 | 2022-03-16 | 0.870 | 91,241 | +14,000 | 0.00% | 79,380 |
| 2021-10-22 | 2021-10-20 | 1.130 | 77,241 | +25,000 | 0.00% | 87,282 |
| 2021-10-07 | 2021-10-05 | 1.230 | 52,241 | +4,000 | 0.00% | 64,256 |
| 2021-09-07 | 2021-09-03 | 1.010 | 48,241 | -4,000 | 0.00% | 48,723 |
| 2021-03-23 | 2021-03-19 | 1.310 | 52,241 | -10,000 | 0.00% | 68,436 |
| 2021-03-18 | 2021-03-16 | 1.250 | 62,241 | +10,000 | 0.00% | 77,801 |
| 2021-03-04 | 2021-03-02 | 1.380 | 52,241 | -700,000 | 0.00% | 72,093 |
| 2021-02-03 | 2021-02-01 | 1.380 | 752,241 | -1,400,000 | 0.03% | 1,038,093 |
| 2021-01-29 | 2021-01-27 | 1.480 | 2,152,241 | -15,000 | 0.08% | 3,185,317 |
| 2020-12-29 | 2020-12-24 | 1.400 | 2,167,241 | +25,000 | 0.08% | 3,034,137 |
| 2020-09-03 | 2020-09-01 | 1.600 | 2,142,241 | -8,000 | 0.08% | 3,427,586 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,150,241 | -10,000 | 0.08% | 3,612,405 |
| 2020-07-08 | 2020-07-06 | 1.700 | 2,160,241 | -6,000 | 0.08% | 3,672,410 |
| 2020-07-06 | 2020-07-02 | 1.730 | 2,166,241 | -30,000 | 0.08% | 3,747,597 |
| 2020-06-26 | 2020-06-23 | 1.670 | 2,196,241 | -25,000 | 0.08% | 3,667,722 |
| 2020-04-29 | 2020-04-27 | 1.760 | 2,221,241 | -30,000 | 0.08% | 3,909,384 |
| 2020-04-20 | 2020-04-16 | 1.760 | 2,251,241 | -100,000 | 0.08% | 3,962,184 |
| 2020-04-15 | 2020-04-09 | 1.770 | 2,351,241 | +100,000 | 0.09% | 4,161,697 |
| 2020-04-09 | 2020-04-07 | 1.750 | 2,251,241 | -20,000 | 0.08% | 3,939,672 |
| 2020-04-06 | 2020-04-02 | 1.690 | 2,271,241 | +20,000 | 0.08% | 3,838,397 |
| 2020-04-02 | 2020-03-31 | 1.630 | 2,251,241 | -10,000 | 0.08% | 3,669,523 |
| 2020-04-01 | 2020-03-30 | 1.620 | 2,261,241 | +10,000 | 0.08% | 3,663,210 |
| 2020-03-31 | 2020-03-27 | 1.560 | 2,251,241 | -20,000 | 0.08% | 3,511,936 |
| 2020-03-30 | 2020-03-26 | 1.450 | 2,271,241 | +20,000 | 0.08% | 3,293,299 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,251,241 | -10,000 | 0.08% | 2,926,613 |
| 2020-03-23 | 2020-03-19 | 1.300 | 2,261,241 | +10,000 | 0.08% | 2,939,613 |
| 2020-03-16 | 2020-03-12 | 1.400 | 2,251,241 | -30,000 | 0.08% | 3,151,737 |
| 2020-03-13 | 2020-03-11 | 1.390 | 2,281,241 | -30,000 | 0.08% | 3,170,925 |
| 2020-03-11 | 2020-03-09 | 1.450 | 2,311,241 | +60,000 | 0.09% | 3,351,299 |
| 2020-03-03 | 2020-02-28 | 1.520 | 2,251,241 | -220,000 | 0.08% | 3,421,886 |
| 2020-02-28 | 2020-02-26 | 1.520 | 2,471,241 | -10,000 | 0.09% | 3,756,286 |
| 2020-02-26 | 2020-02-24 | 1.530 | 2,481,241 | +60,000 | 0.09% | 3,796,299 |
| 2020-02-21 | 2020-02-19 | 1.540 | 2,421,241 | +36,000 | 0.09% | 3,728,711 |
| 2020-02-19 | 2020-02-17 | 1.560 | 2,385,241 | -20,000 | 0.09% | 3,720,976 |
| 2020-02-18 | 2020-02-14 | 1.600 | 2,405,241 | -180,000 | 0.09% | 3,848,386 |
| 2020-02-17 | 2020-02-13 | 1.590 | 2,585,241 | +50,000 | 0.10% | 4,110,533 |
| 2020-02-14 | 2020-02-12 | 1.610 | 2,535,241 | +50,000 | 0.09% | 4,081,738 |
| 2020-02-13 | 2020-02-11 | 1.540 | 2,485,241 | -90,000 | 0.09% | 3,827,271 |
| 2020-02-12 | 2020-02-10 | 1.500 | 2,575,241 | -370,000 | 0.09% | 3,862,862 |
| 2020-02-11 | 2020-02-07 | 1.510 | 2,945,241 | +40,000 | 0.11% | 4,447,314 |
| 2020-02-10 | 2020-02-06 | 1.560 | 2,905,241 | -110,000 | 0.11% | 4,532,176 |
| 2020-02-07 | 2020-02-05 | 1.510 | 3,015,241 | +40,000 | 0.11% | 4,553,014 |
| 2020-02-06 | 2020-02-04 | 1.500 | 2,975,241 | -70,000 | 0.11% | 4,462,862 |
| 2020-02-05 | 2020-02-03 | 1.510 | 3,045,241 | -50,000 | 0.11% | 4,598,314 |
| 2020-02-04 | 2020-01-31 | 1.530 | 3,095,241 | -90,000 | 0.11% | 4,735,719 |
| 2020-02-03 | 2020-01-30 | 1.540 | 3,185,241 | -20,000 | 0.12% | 4,905,271 |
| 2020-01-31 | 2020-01-29 | 1.670 | 3,205,241 | -390,000 | 0.12% | 5,352,752 |
| 2020-01-30 | 2020-01-24 | 1.800 | 3,595,241 | -30,000 | 0.13% | 6,471,434 |
| 2020-01-29 | 2020-01-22 | 1.840 | 3,625,241 | -130,000 | 0.13% | 6,670,443 |
| 2020-01-23 | 2020-01-21 | 1.880 | 3,755,241 | -50,000 | 0.14% | 7,059,853 |
| 2020-01-22 | 2020-01-20 | 1.960 | 3,805,241 | -100,000 | 0.14% | 7,458,272 |
| 2020-01-21 | 2020-01-17 | 1.880 | 3,905,241 | -30,000 | 0.14% | 7,341,853 |
| 2020-01-17 | 2020-01-15 | 1.750 | 3,935,241 | +30,000 | 0.15% | 6,886,672 |
| 2020-01-16 | 2020-01-14 | 1.700 | 3,905,241 | +180,000 | 0.14% | 6,638,910 |
| 2020-01-14 | 2020-01-10 | 1.700 | 3,725,241 | -140,000 | 0.14% | 6,332,910 |
| 2020-01-13 | 2020-01-09 | 1.640 | 3,865,241 | +50,000 | 0.14% | 6,338,995 |
| 2020-01-10 | 2020-01-08 | 1.620 | 3,815,241 | +100,000 | 0.14% | 6,180,690 |
| 2020-01-09 | 2020-01-07 | 1.550 | 3,715,241 | +20,000 | 0.14% | 5,758,624 |
| 2020-01-07 | 2020-01-03 | 1.500 | 3,695,241 | -40,000 | 0.14% | 5,542,862 |
| 2019-12-18 | 2019-12-16 | 1.520 | 3,735,241 | -10,000 | 0.14% | 5,677,566 |
| 2019-12-17 | 2019-12-13 | 1.470 | 3,745,241 | +40,000 | 0.14% | 5,505,504 |
| 2019-12-12 | 2019-12-10 | 1.450 | 3,705,241 | -40,000 | 0.14% | 5,372,599 |
| 2019-12-11 | 2019-12-09 | 1.470 | 3,745,241 | -10,000 | 0.14% | 5,505,504 |
| 2019-12-10 | 2019-12-06 | 1.490 | 3,755,241 | +60,000 | 0.14% | 5,595,309 |
| 2019-12-06 | 2019-12-04 | 1.250 | 3,695,241 | +4,000 | 0.14% | 4,619,051 |
| 2019-11-13 | 2019-11-11 | 0.860 | 3,691,241 | -400,000 | 0.14% | 3,174,467 |
| 2019-10-08 | 2019-10-03 | 0.840 | 4,091,241 | -50,000 | 0.15% | 3,436,642 |
| 2019-10-03 | 2019-09-30 | 1.162 | 4,141,241 | -70,000 | 0.15% | 4,814,019 |
| 2019-10-02 | 2019-09-27 | 1.140 | 4,211,241 | +551,181 | 0.16% | 4,799,403 |
| 2019-09-27 | 2019-09-25 | 1.162 | 3,660,060 | +8,775 | 0.15% | 4,254,666 |
| 2019-09-20 | 2019-09-18 | 1.151 | 3,651,285 | +1,754,902 | 0.15% | 4,202,853 |
| 2019-09-17 | 2019-09-13 | 1.151 | 1,896,383 | -175,490 | 0.08% | 2,182,853 |
| 2019-09-11 | 2019-09-09 | 1.094 | 2,071,873 | -26,324 | 0.09% | 2,266,791 |
| 2019-09-10 | 2019-09-06 | 1.083 | 2,098,197 | -26,323 | 0.09% | 2,271,679 |
| 2019-09-09 | 2019-09-05 | 1.071 | 2,124,520 | -26,324 | 0.09% | 2,275,966 |
| 2019-09-06 | 2019-09-04 | 1.060 | 2,150,844 | +26,324 | 0.09% | 2,279,654 |
| 2019-09-04 | 2019-09-02 | 0.957 | 2,124,520 | +52,647 | 0.09% | 2,033,842 |
| 2019-08-09 | 2019-08-07 | 0.912 | 2,071,873 | -184,265 | 0.09% | 1,888,993 |
| 2019-08-07 | 2019-08-05 | 0.923 | 2,256,138 | -43,872 | 0.09% | 2,082,705 |
| 2019-08-06 | 2019-08-02 | 0.957 | 2,300,010 | -43,873 | 0.10% | 2,201,842 |
| 2019-07-29 | 2019-07-25 | 1.060 | 2,343,883 | -114,069 | 0.10% | 2,484,254 |
| 2019-07-19 | 2019-07-17 | 1.003 | 2,457,952 | -35,098 | 0.10% | 2,465,092 |
| 2019-07-18 | 2019-07-16 | 0.992 | 2,493,050 | +87,745 | 0.10% | 2,471,880 |
| 2019-07-17 | 2019-07-15 | 0.980 | 2,405,305 | +43,873 | 0.10% | 2,357,468 |
| 2019-07-10 | 2019-07-08 | 0.992 | 2,361,432 | -87,745 | 0.10% | 2,341,380 |
| 2019-07-08 | 2019-07-04 | 1.003 | 2,449,177 | +87,745 | 0.10% | 2,456,292 |
| 2019-07-05 | 2019-07-03 | 0.980 | 2,361,432 | +114,069 | 0.10% | 2,314,467 |
| 2019-07-04 | 2019-07-02 | 0.969 | 2,247,363 | -8,775 | 0.09% | 2,177,054 |
| 2019-06-28 | 2019-06-26 | 0.935 | 2,256,138 | +26,324 | 0.09% | 2,108,418 |
| 2019-06-26 | 2019-06-24 | 0.923 | 2,229,814 | -87,746 | 0.09% | 2,058,405 |
| 2019-06-19 | 2019-06-17 | 0.798 | 2,317,560 | -140,392 | 0.10% | 1,848,869 |
| 2019-06-06 | 2019-06-04 | 0.878 | 2,457,952 | -8,774 | 0.10% | 2,156,956 |
| 2019-06-05 | 2019-06-03 | 0.912 | 2,466,726 | +87,745 | 0.10% | 2,248,993 |
| 2019-05-31 | 2019-05-29 | 0.912 | 2,378,981 | -315,882 | 0.10% | 2,168,993 |
| 2019-05-30 | 2019-05-28 | 0.935 | 2,694,863 | +280,784 | 0.11% | 2,518,417 |
| 2019-05-29 | 2019-05-27 | 0.923 | 2,414,079 | -886,226 | 0.10% | 2,228,505 |
| 2019-05-28 | 2019-05-24 | 0.912 | 3,300,305 | +886,226 | 0.13% | 3,008,993 |
| 2019-05-27 | 2019-05-23 | 0.889 | 2,414,079 | -87,745 | 0.10% | 2,145,968 |
| 2019-05-24 | 2019-05-22 | 0.900 | 2,501,824 | +228,137 | 0.10% | 2,252,480 |
| 2019-05-23 | 2019-05-21 | 0.866 | 2,273,687 | -87,745 | 0.09% | 1,969,343 |
| 2019-05-20 | 2019-05-16 | 0.855 | 2,361,432 | -61,422 | 0.10% | 2,018,431 |
| 2019-05-17 | 2019-05-15 | 0.866 | 2,422,854 | +17,549 | 0.10% | 2,098,543 |
| 2019-05-16 | 2019-05-14 | 0.843 | 2,405,305 | -8,774 | 0.10% | 2,028,519 |
| 2019-05-15 | 2019-05-10 | 0.809 | 2,414,079 | -26,324 | 0.10% | 1,953,381 |
| 2019-05-14 | 2019-05-09 | 0.741 | 2,440,403 | +87,745 | 0.10% | 1,807,807 |
| 2019-05-07 | 2019-05-03 | 0.684 | 2,352,658 | -35,098 | 0.10% | 1,608,745 |
| 2019-04-30 | 2019-04-26 | 0.672 | 2,387,756 | +87,746 | 0.10% | 1,605,532 |
| 2019-04-23 | 2019-04-17 | 0.695 | 2,300,010 | +35,098 | 0.09% | 1,598,957 |
| 2019-04-17 | 2019-04-15 | 0.741 | 2,264,912 | -87,746 | 0.09% | 1,677,806 |
| 2019-04-16 | 2019-04-12 | 0.729 | 2,352,658 | +175,491 | 0.10% | 1,715,995 |
| 2019-04-04 | 2019-04-02 | 0.684 | 2,177,167 | +219,362 | 0.09% | 1,488,744 |
| 2019-03-19 | 2019-03-15 | 0.672 | 1,957,805 | +35,098 | 0.08% | 1,316,432 |
| 2019-03-13 | 2019-03-11 | 0.638 | 1,922,707 | +105,295 | 0.08% | 1,227,095 |
| 2019-03-12 | 2019-03-08 | 0.627 | 1,817,412 | +131,617 | 0.07% | 1,139,182 |
| 2019-03-11 | 2019-03-07 | 0.638 | 1,685,795 | -105,294 | 0.07% | 1,075,895 |
| 2019-03-07 | 2019-03-05 | 0.672 | 1,791,089 | +43,873 | 0.07% | 1,204,332 |
| 2019-03-05 | 2019-03-01 | 0.695 | 1,747,216 | +87,745 | 0.07% | 1,214,657 |
| 2019-02-22 | 2019-02-20 | 0.638 | 1,659,471 | +114,068 | 0.07% | 1,059,095 |
| 2019-01-14 | 2019-01-10 | 0.695 | 1,545,403 | -87,745 | 0.06% | 1,074,357 |
| 2019-01-09 | 2019-01-07 | 0.604 | 1,633,148 | -26,323 | 0.07% | 986,458 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,659,471 | +303,562 | 0.07% | 2,013,748 |
| 2019-01-02 | 2018-12-27 | 1.297 | 1,355,909 | -14,339 | 0.07% | 1,758,854 |
| 2018-12-28 | 2018-12-24 | 1.325 | 1,370,248 | -14,339 | 0.07% | 1,815,679 |
| 2018-12-13 | 2018-12-11 | 1.269 | 1,384,587 | -14,339 | 0.07% | 1,757,429 |
| 2018-12-10 | 2018-12-06 | 1.297 | 1,398,926 | +7,169 | 0.07% | 1,814,654 |
| 2018-12-07 | 2018-12-05 | 1.116 | 1,391,757 | -14,338 | 0.07% | 1,552,993 |
| 2018-12-06 | 2018-12-04 | 1.200 | 1,406,095 | +21,508 | 0.07% | 1,686,667 |
| 2018-12-05 | 2018-12-03 | 1.269 | 1,384,587 | -14,339 | 0.07% | 1,757,429 |
| 2018-12-04 | 2018-11-30 | 1.200 | 1,398,926 | +14,339 | 0.07% | 1,678,067 |
| 2018-12-03 | 2018-11-29 | 1.088 | 1,384,587 | -28,678 | 0.07% | 1,506,368 |
| 2018-11-30 | 2018-11-28 | 1.046 | 1,413,265 | +14,339 | 0.07% | 1,478,431 |
| 2018-11-29 | 2018-11-27 | 1.032 | 1,398,926 | +14,339 | 0.07% | 1,443,918 |
| 2018-11-23 | 2018-11-21 | 1.018 | 1,384,587 | +35,847 | 0.07% | 1,409,806 |
| 2018-11-21 | 2018-11-19 | 0.976 | 1,348,740 | -7,169 | 0.07% | 1,316,869 |
| 2018-11-16 | 2018-11-14 | 0.935 | 1,355,909 | -57,356 | 0.07% | 1,267,131 |
| 2018-11-15 | 2018-11-13 | 0.948 | 1,413,265 | -64,525 | 0.07% | 1,340,444 |
| 2018-11-13 | 2018-11-09 | 0.935 | 1,477,790 | +57,356 | 0.07% | 1,381,032 |
| 2018-11-12 | 2018-11-08 | 0.907 | 1,420,434 | -28,678 | 0.07% | 1,287,806 |
| 2018-11-08 | 2018-11-06 | 0.851 | 1,449,112 | +136,219 | 0.07% | 1,232,957 |
| 2018-11-05 | 2018-11-01 | 0.837 | 1,312,893 | +7,169 | 0.07% | 1,098,745 |
| 2018-11-02 | 2018-10-31 | 0.865 | 1,305,724 | -35,847 | 0.07% | 1,129,170 |
| 2018-11-01 | 2018-10-30 | 0.809 | 1,341,571 | +35,847 | 0.07% | 1,085,320 |
| 2018-10-26 | 2018-10-24 | 0.795 | 1,305,724 | -28,677 | 0.07% | 1,038,108 |
| 2018-10-25 | 2018-10-23 | 0.781 | 1,334,401 | +28,677 | 0.07% | 1,042,295 |
| 2018-10-24 | 2018-10-22 | 0.795 | 1,305,724 | +71,695 | 0.07% | 1,038,108 |
| 2018-10-15 | 2018-10-11 | 0.711 | 1,234,029 | -21,509 | 0.06% | 877,833 |
| 2018-10-11 | 2018-10-09 | 0.795 | 1,255,538 | -57,355 | 0.06% | 998,208 |
| 2018-10-08 | 2018-10-04 | 0.809 | 1,312,893 | +64,525 | 0.07% | 1,062,120 |
| 2018-10-05 | 2018-10-03 | 0.781 | 1,248,368 | +7,169 | 0.06% | 975,095 |
| 2018-09-28 | 2018-09-26 | 0.725 | 1,241,199 | +14,339 | 0.06% | 900,245 |
| 2018-09-19 | 2018-09-17 | 0.663 | 1,226,860 | -7,169 | 0.06% | 812,840 |
| 2018-09-11 | 2018-09-07 | 0.670 | 1,234,029 | -28,678 | 0.06% | 826,195 |
| 2018-09-10 | 2018-09-06 | 0.711 | 1,262,707 | +28,678 | 0.06% | 898,233 |
| 2018-09-06 | 2018-09-04 | 0.725 | 1,234,029 | -7,170 | 0.06% | 895,045 |
| 2018-08-30 | 2018-08-28 | 0.767 | 1,241,199 | -35,847 | 0.06% | 952,183 |
| 2018-08-27 | 2018-08-23 | 0.697 | 1,277,046 | -50,186 | 0.07% | 890,621 |
| 2018-08-24 | 2018-08-22 | 0.711 | 1,327,232 | -71,694 | 0.07% | 944,133 |
| 2018-08-21 | 2018-08-17 | 0.656 | 1,398,926 | -516,198 | 0.07% | 917,083 |
| 2018-08-20 | 2018-08-16 | 0.642 | 1,915,124 | -78,864 | 0.10% | 1,228,771 |
| 2018-08-17 | 2018-08-15 | 0.614 | 1,993,988 | +408,657 | 0.10% | 1,223,746 |
| 2018-08-15 | 2018-08-13 | 0.586 | 1,585,331 | +71,694 | 0.08% | 928,721 |
| 2018-08-14 | 2018-08-10 | 0.544 | 1,513,637 | +143,389 | 0.08% | 823,384 |
| 2018-08-13 | 2018-08-09 | 0.516 | 1,370,248 | -315,455 | 0.07% | 707,159 |
| 2018-08-10 | 2018-08-08 | 0.495 | 1,685,703 | +157,728 | 0.09% | 834,691 |
| 2018-08-09 | 2018-08-07 | 0.474 | 1,527,975 | -136,219 | 0.08% | 724,622 |
| 2018-08-08 | 2018-08-06 | 0.418 | 1,664,194 | +351,301 | 0.09% | 696,372 |
| 2018-08-06 | 2018-08-02 | 0.370 | 1,312,893 | +10,842 | 0.07% | 485,279 |
| 2018-08-03 | 2018-08-01 | 0.370 | 1,302,051 | +43,017 | 0.20% | 481,271 |
| 2018-08-02 | 2018-07-31 | 0.377 | 1,259,034 | -43,017 | 0.19% | 474,152 |
| 2018-08-01 | 2018-07-30 | 0.384 | 1,302,051 | +43,017 | 0.20% | 499,433 |
| 2018-07-20 | 2018-07-18 | 0.349 | 1,259,034 | -28,678 | 0.19% | 439,029 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,287,712 | +91,980 | 0.20% | 531,927 |
| 2018-06-28 | 2018-06-26 | 0.406 | 1,195,732 | +6,657 | 0.20% | 484,952 |
| 2018-06-27 | 2018-06-25 | 0.406 | 1,189,075 | +6,657 | 0.20% | 482,252 |
| 2018-04-24 | 2018-04-20 | 0.503 | 1,182,418 | -159,775 | 0.20% | 595,000 |
| 2018-03-28 | 2018-03-26 | 0.871 | 1,342,193 | +6,657 | 0.22% | 1,169,348 |
| 2018-03-26 | 2018-03-22 | 0.886 | 1,335,536 | -26,629 | 0.22% | 1,183,610 |
| 2018-03-22 | 2018-03-20 | 0.931 | 1,362,165 | +26,629 | 0.23% | 1,268,593 |
| 2018-02-28 | 2018-02-26 | 0.781 | 1,335,536 | -6,657 | 0.22% | 1,043,181 |
| 2018-02-09 | 2018-02-07 | 0.736 | 1,342,193 | +79,887 | 0.22% | 987,898 |
| 2018-02-07 | 2018-02-05 | 0.781 | 1,262,306 | -19,971 | 0.21% | 985,982 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,282,277 | +33,286 | 0.21% | 1,117,148 |
| 2018-01-31 | 2018-01-29 | 0.931 | 1,248,991 | +19,972 | 0.21% | 1,163,193 |
| 2018-01-24 | 2018-01-22 | 0.976 | 1,229,019 | -39,944 | 0.20% | 1,199,977 |
| 2018-01-22 | 2018-01-18 | 0.946 | 1,268,963 | -6,657 | 0.21% | 1,200,854 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,275,620 | +33,286 | 0.21% | 1,226,315 |
| 2018-01-18 | 2018-01-16 | 0.961 | 1,242,334 | -46,601 | 0.21% | 1,194,316 |
| 2018-01-17 | 2018-01-15 | 0.841 | 1,288,935 | -6,657 | 0.21% | 1,084,226 |
| 2018-01-16 | 2018-01-12 | 0.751 | 1,295,592 | -33,287 | 0.22% | 973,059 |
| 2018-01-09 | 2018-01-05 | 0.744 | 1,328,879 | +432,726 | 0.22% | 988,079 |
| 2018-01-08 | 2018-01-04 | 0.744 | 896,153 | +565,872 | 0.15% | 666,328 |
| 2017-12-06 | 2017-12-04 | 0.841 | 330,281 | +1,331 | 0.05% | 277,826 |
| 2017-11-22 | 2017-11-20 | 0.901 | 328,950 | -66,573 | 0.05% | 296,471 |
| 2017-11-09 | 2017-11-07 | 0.916 | 395,523 | -46,601 | 0.07% | 362,412 |
| 2017-11-01 | 2017-10-30 | 0.976 | 442,124 | +46,601 | 0.07% | 431,676 |
| 2017-10-30 | 2017-10-26 | 1.051 | 395,523 | +6,657 | 0.07% | 415,883 |
| 2017-10-24 | 2017-10-20 | 1.112 | 388,866 | +19,972 | 0.06% | 432,248 |
| 2017-10-23 | 2017-10-19 | 1.127 | 368,894 | +46,601 | 0.06% | 415,589 |
| 2017-10-20 | 2017-10-18 | 1.112 | 322,293 | +13,315 | 0.05% | 358,248 |
| 2017-10-19 | 2017-10-17 | 1.202 | 308,978 | +106,517 | 0.05% | 371,294 |
| 2017-10-11 | 2017-10-09 | 0.901 | 202,461 | -19,972 | 0.03% | 182,471 |
| 2017-10-10 | 2017-10-06 | 0.916 | 222,433 | -39,944 | 0.04% | 203,812 |
| 2017-10-06 | 2017-10-03 | 0.931 | 262,377 | +39,944 | 0.04% | 244,353 |
| 2017-09-13 | 2017-09-11 | 0.796 | 222,433 | -19,972 | 0.04% | 177,083 |
| 2017-09-12 | 2017-09-08 | 0.796 | 242,405 | +19,972 | 0.04% | 192,983 |
| 2017-09-05 | 2017-09-01 | 0.871 | 222,433 | -13,315 | 0.04% | 193,789 |
| 2017-09-04 | 2017-08-31 | 0.826 | 235,748 | -13,314 | 0.04% | 194,765 |
| 2017-08-31 | 2017-08-29 | 0.841 | 249,062 | +26,629 | 0.04% | 209,506 |
| 2017-08-29 | 2017-08-25 | 0.826 | 222,433 | -2,663 | 0.04% | 183,765 |
| 2017-08-28 | 2017-08-24 | 0.841 | 225,096 | -33,286 | 0.04% | 189,346 |
| 2017-08-18 | 2017-08-16 | 0.826 | 258,382 | -6,658 | 0.04% | 213,465 |
| 2017-08-11 | 2017-08-09 | 0.796 | 265,040 | +33,287 | 0.04% | 211,003 |
| 2017-08-10 | 2017-08-08 | 0.826 | 231,753 | -26,629 | 0.04% | 191,465 |
| 2017-08-07 | 2017-08-03 | 0.856 | 258,382 | +26,629 | 0.04% | 221,227 |
| 2017-07-13 | 2017-07-11 | 0.766 | 231,753 | -6,657 | 0.04% | 177,540 |
| 2017-07-07 | 2017-07-05 | 0.714 | 238,410 | -46,602 | 0.04% | 170,106 |
| 2017-07-06 | 2017-07-04 | 0.691 | 285,012 | -6,657 | 0.05% | 196,935 |
| 2017-07-05 | 2017-07-03 | 0.721 | 291,669 | -73,230 | 0.05% | 210,297 |
| 2017-07-04 | 2017-06-30 | 0.766 | 364,899 | -86,546 | 0.06% | 279,540 |
| 2017-07-03 | 2017-06-29 | 0.518 | 451,445 | -33,286 | 0.08% | 233,951 |
| 2017-06-30 | 2017-06-28 | 0.511 | 484,731 | +99,860 | 0.08% | 247,560 |
| 2017-06-16 | 2017-06-14 | 0.503 | 384,871 | -39,944 | 0.06% | 193,669 |
| 2017-05-19 | 2017-05-17 | 0.496 | 424,815 | -6 | 0.07% | 210,579 |
| 2017-05-02 | 2017-04-27 | 0.518 | 424,821 | -6,658 | 0.07% | 220,154 |
| 2017-04-25 | 2017-04-21 | 0.503 | 431,479 | -2,663 | 0.07% | 217,123 |
| 2017-04-07 | 2017-04-05 | 0.526 | 434,142 | +6,658 | 0.07% | 228,245 |
| 2017-02-27 | 2017-02-23 | 0.721 | 427,484 | -66,573 | 0.07% | 308,221 |
| 2017-02-23 | 2017-02-21 | 0.714 | 494,057 | +66,573 | 0.08% | 352,510 |
| 2017-01-20 | 2017-01-18 | 0.676 | 427,484 | -5,326 | 0.07% | 288,957 |
| 2017-01-06 | 2017-01-04 | 0.691 | 432,810 | -33,287 | 0.07% | 299,058 |
| 2016-11-17 | 2016-11-15 | 0.856 | 466,097 | +6,658 | 0.08% | 399,073 |
| 2016-08-23 | 2016-08-19 | 0.961 | 459,439 | +19,972 | 0.09% | 441,681 |
| 2016-08-17 | 2016-08-15 | 0.991 | 439,467 | -193,063 | 0.09% | 435,683 |
| 2016-08-15 | 2016-08-11 | 0.991 | 632,530 | +193,063 | 0.13% | 627,084 |
| 2016-08-05 | 2016-08-03 | 0.991 | 439,467 | +33,286 | 0.09% | 435,683 |
| 2016-08-01 | 2016-07-28 | 1.127 | 406,181 | -66,573 | 0.08% | 457,595 |
| 2016-07-25 | 2016-07-21 | 1.051 | 472,754 | -46,601 | 0.09% | 497,089 |
| 2016-07-13 | 2016-07-11 | 0.991 | 519,355 | +13,314 | 0.10% | 514,884 |
| 2016-07-12 | 2016-07-08 | 0.991 | 506,041 | -46,601 | 0.10% | 501,684 |
| 2016-06-30 | 2016-06-28 | 1.006 | 552,642 | -6,657 | 0.11% | 556,185 |
| 2016-06-15 | 2016-06-13 | 1.021 | 559,299 | +13,315 | 0.11% | 571,286 |
| 2016-06-14 | 2016-06-10 | 1.036 | 545,984 | +33,286 | 0.11% | 565,887 |
| 2016-06-13 | 2016-06-08 | 1.051 | 512,698 | +13,315 | 0.10% | 539,089 |
| 2016-06-02 | 2016-05-31 | 1.082 | 499,383 | +6,657 | 0.10% | 540,091 |
| 2016-06-01 | 2016-05-30 | 0.991 | 492,726 | -26,629 | 0.10% | 488,484 |
| 2016-05-27 | 2016-05-25 | 1.006 | 519,355 | +26,629 | 0.10% | 522,685 |
| 2016-05-24 | 2016-05-20 | 1.051 | 492,726 | -133,146 | 0.10% | 518,089 |
| 2016-05-13 | 2016-05-11 | 1.051 | 625,872 | +6,657 | 0.12% | 658,089 |
| 2016-04-13 | 2016-04-11 | 1.066 | 619,215 | -26,629 | 0.12% | 660,390 |
| 2016-04-12 | 2016-04-08 | 1.202 | 645,844 | +26,629 | 0.13% | 776,101 |
| 2016-04-01 | 2016-03-30 | 0.886 | 619,215 | +13,315 | 0.12% | 548,775 |
| 2016-03-21 | 2016-03-17 | 0.871 | 605,900 | +6 | 0.12% | 527,873 |
| 2016-03-18 | 2016-03-16 | 0.841 | 605,894 | +13,314 | 0.12% | 509,666 |
| 2016-03-11 | 2016-03-09 | 0.886 | 592,580 | +6,658 | 0.12% | 525,170 |
| 2016-03-08 | 2016-03-04 | 0.901 | 585,922 | +6,657 | 0.12% | 528,071 |
| 2016-02-01 | 2016-01-28 | 0.901 | 579,265 | -6,657 | 0.12% | 522,071 |
| 2016-01-07 | 2016-01-05 | 1.157 | 585,922 | -133 | 0.12% | 677,691 |
| 2015-12-30 | 2015-12-28 | 1.187 | 586,055 | +6,657 | 0.12% | 695,451 |
| 2015-12-14 | 2015-12-10 | 1.307 | 579,398 | -46,601 | 0.12% | 757,176 |
| 2015-12-11 | 2015-12-09 | 1.322 | 625,999 | +13,314 | 0.12% | 827,479 |
| 2015-12-10 | 2015-12-08 | 1.292 | 612,685 | +33,287 | 0.12% | 791,474 |
| 2015-12-07 | 2015-12-03 | 1.262 | 579,398 | -39,944 | 0.12% | 731,067 |
| 2015-12-04 | 2015-12-02 | 1.292 | 619,342 | -6,657 | 0.12% | 800,073 |
| 2015-11-27 | 2015-11-25 | 1.172 | 625,999 | +6,657 | 0.12% | 733,448 |
| 2015-11-18 | 2015-11-16 | 1.097 | 619,342 | -3,994 | 0.12% | 679,132 |
| 2015-11-17 | 2015-11-13 | 1.112 | 623,336 | -6,658 | 0.12% | 692,875 |
| 2015-11-12 | 2015-11-10 | 1.142 | 629,994 | -1,331 | 0.13% | 719,202 |
| 2015-11-11 | 2015-11-09 | 1.157 | 631,325 | -3,995 | 0.13% | 730,205 |
| 2015-11-10 | 2015-11-06 | 0.566 | 635,320 | -3,994 | 0.13% | 359,510 |
| 2015-11-09 | 2015-11-05 | 0.583 | 639,314 | -803,186 | 0.13% | 372,410 |
| 2015-11-05 | 2015-11-03 | 0.566 | 1,442,500 | +12,016 | 0.13% | 816,270 |
| 2015-11-02 | 2015-10-29 | 0.599 | 1,430,484 | +42,059 | 0.13% | 857,086 |
| 2015-10-28 | 2015-10-26 | 0.616 | 1,388,425 | -24,033 | 0.12% | 854,994 |
| 2015-10-27 | 2015-10-23 | 0.566 | 1,412,458 | +9,012 | 0.12% | 799,270 |
| 2015-10-22 | 2015-10-19 | 0.583 | 1,403,446 | +30,043 | 0.12% | 817,528 |
| 2015-10-20 | 2015-10-16 | 0.583 | 1,373,403 | +18,025 | 0.12% | 800,028 |
| 2015-10-19 | 2015-10-15 | 0.566 | 1,355,378 | +60,084 | 0.12% | 766,970 |
| 2015-10-16 | 2015-10-14 | 0.583 | 1,295,294 | +12,017 | 0.11% | 754,528 |
| 2015-10-14 | 2015-10-12 | 0.599 | 1,283,277 | +15,021 | 0.11% | 768,886 |
| 2015-10-13 | 2015-10-09 | 0.583 | 1,268,256 | -48,067 | 0.11% | 738,778 |
| 2015-10-09 | 2015-10-07 | 0.566 | 1,316,323 | +54,075 | 0.12% | 744,870 |
| 2015-10-07 | 2015-10-05 | 0.516 | 1,262,248 | +93,131 | 0.11% | 651,247 |
| 2015-10-05 | 2015-09-30 | 0.499 | 1,169,117 | +12,017 | 0.10% | 583,739 |
| 2015-10-02 | 2015-09-29 | 0.516 | 1,157,100 | -9,013 | 0.10% | 596,996 |
| 2015-09-30 | 2015-09-25 | 0.583 | 1,166,113 | -3,004 | 0.10% | 679,278 |
| 2015-09-24 | 2015-09-22 | 0.649 | 1,169,117 | +81,114 | 0.10% | 758,860 |
| 2015-09-22 | 2015-09-18 | 0.882 | 1,088,003 | -6,009 | 0.10% | 959,721 |
| 2015-09-21 | 2015-09-17 | 0.832 | 1,094,012 | +51,072 | 0.10% | 910,398 |
| 2015-09-14 | 2015-09-10 | 0.832 | 1,042,940 | -6,008 | 0.09% | 867,898 |
| 2015-09-11 | 2015-09-09 | 0.865 | 1,048,948 | +24,033 | 0.09% | 907,813 |
| 2015-09-09 | 2015-09-07 | 0.832 | 1,024,915 | +12,017 | 0.09% | 852,898 |
| 2015-09-02 | 2015-08-31 | 0.949 | 1,012,898 | +3,004 | 0.09% | 960,903 |
| 2015-08-27 | 2015-08-25 | 0.932 | 1,009,894 | +9,013 | 0.09% | 941,246 |
| 2015-08-26 | 2015-08-24 | 0.965 | 1,000,881 | +12,017 | 0.09% | 966,161 |
| 2015-08-25 | 2015-08-21 | 1.032 | 988,864 | +21,029 | 0.09% | 1,020,393 |
| 2015-08-20 | 2015-08-18 | 1.082 | 967,835 | -3,004 | 0.09% | 1,047,017 |
| 2015-08-12 | 2015-08-10 | 1.282 | 970,839 | +60,084 | 0.09% | 1,244,162 |
| 2015-08-06 | 2015-08-04 | 1.282 | 910,755 | +12,017 | 0.08% | 1,167,163 |
| 2015-08-05 | 2015-08-03 | 1.265 | 898,738 | -6,008 | 0.08% | 1,136,805 |
| 2015-08-03 | 2015-07-30 | 1.331 | 904,746 | -12,017 | 0.08% | 1,204,636 |
| 2015-07-31 | 2015-07-29 | 1.348 | 916,763 | +12,017 | 0.08% | 1,235,894 |
| 2015-07-30 | 2015-07-28 | 1.315 | 904,746 | -150,211 | 0.08% | 1,189,578 |
| 2015-07-29 | 2015-07-27 | 1.282 | 1,054,957 | -546,767 | 0.09% | 1,351,962 |
| 2015-07-24 | 2015-07-22 | 1.448 | 1,601,724 | -180,253 | 0.14% | 2,319,242 |
| 2015-07-21 | 2015-07-17 | 1.448 | 1,781,977 | -180,252 | 0.16% | 2,580,242 |
| 2015-07-20 | 2015-07-16 | 1.448 | 1,962,229 | +120,168 | 0.17% | 2,841,241 |
| 2015-07-17 | 2015-07-15 | 1.398 | 1,842,061 | +120,169 | 0.16% | 2,575,268 |
| 2015-07-16 | 2015-07-14 | 1.481 | 1,721,892 | +961,348 | 0.15% | 2,550,557 |
| 2015-07-14 | 2015-07-10 | 1.415 | 760,544 | -12,017 | 0.07% | 1,075,926 |
| 2015-07-10 | 2015-07-08 | 1.032 | 772,561 | -126,177 | 0.07% | 797,193 |
| 2015-07-09 | 2015-07-07 | 1.381 | 898,738 | -81,113 | 0.08% | 1,241,510 |
| 2015-07-08 | 2015-07-06 | 1.498 | 979,851 | +360,505 | 0.09% | 1,467,715 |
| 2015-07-07 | 2015-07-03 | 1.748 | 619,346 | +96,135 | 0.05% | 1,082,335 |
| 2015-07-06 | 2015-07-02 | 1.931 | 523,211 | -30,042 | 0.05% | 1,010,122 |
| 2015-07-03 | 2015-06-30 | 1.981 | 553,253 | -48,067 | 0.05% | 1,095,746 |
| 2015-07-02 | 2015-06-29 | 1.947 | 601,320 | -96,135 | 0.05% | 1,170,929 |
| 2015-06-30 | 2015-06-26 | 2.080 | 697,455 | -120,169 | 0.06% | 1,450,993 |
| 2015-06-26 | 2015-06-24 | 2.164 | 817,624 | +6,009 | 0.07% | 1,769,034 |
| 2015-06-25 | 2015-06-23 | 2.147 | 811,615 | -63,089 | 0.07% | 1,742,525 |
| 2015-06-23 | 2015-06-19 | 2.164 | 874,704 | -9,013 | 0.08% | 1,892,534 |
| 2015-06-22 | 2015-06-18 | 2.197 | 883,717 | +174,245 | 0.08% | 1,941,450 |
| 2015-06-19 | 2015-06-17 | 2.230 | 709,472 | +114,160 | 0.06% | 1,582,265 |
| 2015-06-18 | 2015-06-16 | 2.180 | 595,312 | -12,017 | 0.05% | 1,297,941 |
| 2015-06-17 | 2015-06-15 | 2.197 | 607,329 | -111,156 | 0.05% | 1,334,250 |
| 2015-06-16 | 2015-06-12 | 2.297 | 718,485 | +9,013 | 0.06% | 1,650,198 |
| 2015-06-15 | 2015-06-11 | 2.330 | 709,472 | +6,008 | 0.06% | 1,653,113 |
| 2015-06-12 | 2015-06-10 | 2.313 | 703,464 | -66,092 | 0.06% | 1,627,406 |
| 2015-06-11 | 2015-06-09 | 2.297 | 769,556 | -597,839 | 0.07% | 1,767,496 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,367,395 | +18,025 | 0.12% | 3,368,177 |
| 2015-06-09 | 2015-06-05 | 2.563 | 1,349,370 | -228,320 | 0.12% | 3,458,525 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,577,690 | -114,160 | 0.16% | 3,859,919 |
| 2015-06-05 | 2015-06-03 | 2.447 | 1,691,850 | -1,024,437 | 0.18% | 4,139,218 |
| 2015-06-04 | 2015-06-02 | 2.646 | 2,716,287 | +1,378,934 | 0.28% | 7,188,064 |
| 2015-06-03 | 2015-06-01 | 2.164 | 1,337,353 | +45,063 | 0.14% | 2,893,534 |
| 2015-06-02 | 2015-05-29 | 2.147 | 1,292,290 | +66,093 | 0.13% | 2,774,526 |
| 2015-06-01 | 2015-05-28 | 2.080 | 1,226,197 | +327,459 | 0.13% | 2,550,994 |
| 2015-05-29 | 2015-05-27 | 2.147 | 898,738 | -27,038 | 0.09% | 1,929,576 |
| 2015-05-28 | 2015-05-26 | 2.080 | 925,776 | +6,009 | 0.10% | 1,925,995 |
| 2015-05-26 | 2015-05-21 | 1.981 | 919,767 | +90,126 | 0.10% | 1,821,646 |
| 2015-05-22 | 2015-05-20 | 1.981 | 829,641 | -66,092 | 0.09% | 1,643,147 |
| 2015-05-21 | 2015-05-19 | 1.997 | 895,733 | +39,054 | 0.09% | 1,788,953 |
| 2015-05-20 | 2015-05-18 | 2.014 | 856,679 | +84,118 | 0.09% | 1,725,213 |
| 2015-05-19 | 2015-05-15 | 2.047 | 772,561 | +6,009 | 0.08% | 1,581,529 |
| 2015-05-18 | 2015-05-14 | 2.130 | 766,552 | -126,177 | 0.08% | 1,633,017 |
| 2015-05-15 | 2015-05-13 | 1.947 | 892,729 | +72,101 | 0.09% | 1,738,380 |
| 2015-05-14 | 2015-05-12 | 1.914 | 820,628 | +42,059 | 0.09% | 1,570,664 |
| 2015-05-13 | 2015-05-11 | 1.947 | 778,569 | +66,093 | 0.08% | 1,516,080 |
| 2015-05-12 | 2015-05-08 | 1.981 | 712,476 | -168,236 | 0.07% | 1,411,095 |
| 2015-05-11 | 2015-05-07 | 1.964 | 880,712 | +240,337 | 0.09% | 1,729,637 |
| 2015-05-08 | 2015-05-06 | 2.080 | 640,375 | +81,114 | 0.07% | 1,332,243 |
| 2015-05-07 | 2015-05-05 | 2.147 | 559,261 | +27,037 | 0.06% | 1,200,725 |
| 2015-05-06 | 2015-05-04 | 2.097 | 532,224 | +51,072 | 0.06% | 1,116,103 |
| 2015-05-04 | 2015-04-29 | 2.147 | 481,152 | +192,270 | 0.05% | 1,033,026 |
| 2015-04-30 | 2015-04-28 | 2.030 | 288,882 | -12,017 | 0.03% | 586,569 |
| 2015-04-29 | 2015-04-27 | 2.064 | 300,899 | +42,059 | 0.03% | 620,986 |
| 2015-04-27 | 2015-04-23 | 2.214 | 258,840 | +81,114 | 0.03% | 572,957 |
| 2015-04-23 | 2015-04-21 | 2.214 | 177,726 | +3,004 | 0.02% | 393,407 |
| 2015-04-20 | 2015-04-16 | 2.214 | 174,722 | -60,084 | 0.02% | 386,757 |
| 2015-04-15 | 2015-04-13 | 2.180 | 234,806 | -186,262 | 0.02% | 511,941 |
| 2015-04-14 | 2015-04-10 | 2.064 | 421,068 | -180,252 | 0.04% | 868,987 |
| 2015-04-13 | 2015-04-09 | 2.030 | 601,320 | +18,025 | 0.06% | 1,220,969 |
| 2015-04-10 | 2015-04-08 | 2.064 | 583,295 | +3,004 | 0.06% | 1,203,785 |
| 2015-04-09 | 2015-04-02 | 2.014 | 580,291 | -93,131 | 0.06% | 1,168,612 |
| 2015-04-08 | 2015-04-01 | 2.030 | 673,422 | +6,009 | 0.07% | 1,367,371 |
| 2015-03-30 | 2015-03-26 | 2.047 | 667,413 | -699,982 | 0.07% | 1,366,277 |
| 2015-03-26 | 2015-03-24 | 2.263 | 1,367,395 | +54,076 | 0.14% | 3,095,081 |
| 2015-03-25 | 2015-03-23 | 2.164 | 1,313,319 | +51,071 | 0.14% | 2,841,533 |
| 2015-03-20 | 2015-03-18 | 2.147 | 1,262,248 | +12,017 | 0.13% | 2,710,027 |
| 2015-03-19 | 2015-03-17 | 2.214 | 1,250,231 | -90,126 | 0.13% | 2,767,458 |
| 2015-03-18 | 2015-03-16 | 2.130 | 1,340,357 | -180,253 | 0.14% | 2,855,417 |
| 2015-03-17 | 2015-03-13 | 2.097 | 1,520,610 | -72,101 | 0.16% | 3,188,802 |
| 2015-03-16 | 2015-03-12 | 2.114 | 1,592,711 | +24,034 | 0.17% | 3,366,509 |
| 2015-03-12 | 2015-03-10 | 2.114 | 1,568,677 | +42,059 | 0.16% | 3,315,709 |
| 2015-03-11 | 2015-03-09 | 2.147 | 1,526,618 | +6,008 | 0.16% | 3,277,625 |
| 2015-03-09 | 2015-03-05 | 2.097 | 1,520,610 | +30,042 | 0.16% | 3,188,802 |
| 2015-03-05 | 2015-03-03 | 2.147 | 1,490,568 | +21,030 | 0.16% | 3,200,226 |
| 2015-03-04 | 2015-03-02 | 2.164 | 1,469,538 | +9,012 | 0.15% | 3,179,533 |
| 2015-03-03 | 2015-02-27 | 2.130 | 1,460,526 | -18,025 | 0.15% | 3,111,418 |
| 2015-02-27 | 2015-02-25 | 2.197 | 1,478,551 | -12,017 | 0.15% | 3,248,249 |
| 2015-02-26 | 2015-02-24 | 2.230 | 1,490,568 | +42,059 | 0.16% | 3,324,266 |
| 2015-02-16 | 2015-02-12 | 2.030 | 1,448,509 | +12,017 | 0.15% | 2,941,170 |
| 2015-02-11 | 2015-02-09 | 2.047 | 1,436,492 | -18,025 | 0.15% | 2,940,678 |
| 2015-02-09 | 2015-02-05 | 2.030 | 1,454,517 | +18,025 | 0.15% | 2,953,369 |
| 2015-02-06 | 2015-02-04 | 2.064 | 1,436,492 | +60,084 | 0.15% | 2,964,586 |
| 2015-02-03 | 2015-01-30 | 2.064 | 1,376,408 | +51,072 | 0.14% | 2,840,586 |
| 2015-02-02 | 2015-01-29 | 2.064 | 1,325,336 | +6,008 | 0.14% | 2,735,186 |
| 2015-01-30 | 2015-01-28 | 2.114 | 1,319,328 | +18,026 | 0.14% | 2,788,660 |
| 2015-01-29 | 2015-01-27 | 2.164 | 1,301,302 | +84,118 | 0.14% | 2,815,533 |
| 2015-01-28 | 2015-01-26 | 2.047 | 1,217,184 | +18,025 | 0.13% | 2,491,727 |
| 2015-01-21 | 2015-01-19 | 2.047 | 1,199,159 | -81,114 | 0.13% | 2,454,828 |
| 2015-01-20 | 2015-01-16 | 2.147 | 1,280,273 | -30,042 | 0.13% | 2,748,726 |
| 2015-01-15 | 2015-01-13 | 2.114 | 1,310,315 | -60,084 | 0.14% | 2,769,610 |
| 2015-01-13 | 2015-01-09 | 2.214 | 1,370,399 | +30,042 | 0.14% | 3,033,457 |
| 2015-01-08 | 2015-01-06 | 2.230 | 1,340,357 | +30,042 | 0.14% | 2,989,265 |
| 2015-01-06 | 2015-01-02 | 2.247 | 1,310,315 | +6,008 | 0.14% | 2,944,073 |
| 2015-01-05 | 2014-12-31 | 2.247 | 1,304,307 | +12,017 | 0.14% | 2,930,574 |
| 2014-12-30 | 2014-12-24 | 2.297 | 1,292,290 | -3,004 | 0.13% | 2,968,098 |
| 2014-12-22 | 2014-12-18 | 2.297 | 1,295,294 | +3,004 | 0.14% | 2,974,997 |
| 2014-12-19 | 2014-12-17 | 2.347 | 1,292,290 | -9,012 | 0.13% | 3,032,622 |
| 2014-12-18 | 2014-12-16 | 2.380 | 1,301,302 | -12,017 | 0.14% | 3,097,086 |
| 2014-12-11 | 2014-12-09 | 2.280 | 1,313,319 | -42,059 | 0.14% | 2,994,539 |
| 2014-12-10 | 2014-12-08 | 2.313 | 1,355,378 | +12,017 | 0.14% | 3,135,555 |
| 2014-12-08 | 2014-12-04 | 2.313 | 1,343,361 | +3,004 | 0.14% | 3,107,754 |
| 2014-12-03 | 2014-12-01 | 2.280 | 1,340,357 | +18,025 | 0.14% | 3,056,189 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,322,332 | -60,084 | 0.14% | 3,081,113 |
| 2014-11-28 | 2014-11-26 | 2.363 | 1,382,416 | -60,084 | 0.14% | 3,267,129 |
| 2014-11-27 | 2014-11-25 | 2.247 | 1,442,500 | -24,034 | 0.15% | 3,241,072 |
| 2014-11-26 | 2014-11-24 | 2.397 | 1,466,534 | -78,110 | 0.15% | 3,514,745 |
| 2014-10-28 | 2014-10-24 | 1.931 | 1,544,644 | -60,084 | 0.18% | 2,982,123 |
| 2014-10-22 | 2014-10-20 | 1.947 | 1,604,728 | +36,051 | 0.18% | 3,124,830 |
| 2014-10-21 | 2014-10-17 | 1.964 | 1,568,677 | +54,075 | 0.18% | 3,080,737 |
| 2014-10-07 | 2014-10-03 | 1.931 | 1,514,602 | -120,168 | 0.17% | 2,924,123 |
| 2014-10-06 | 2014-09-30 | 1.914 | 1,634,770 | -141,198 | 0.19% | 3,128,914 |
| 2014-10-03 | 2014-09-29 | 1.947 | 1,775,968 | -69,097 | 0.20% | 3,458,280 |
| 2014-09-29 | 2014-09-25 | 2.080 | 1,845,065 | -30,042 | 0.21% | 3,838,494 |
| 2014-09-22 | 2014-09-18 | 2.114 | 1,875,107 | +180,253 | 0.22% | 3,963,409 |
| 2014-09-17 | 2014-09-15 | 2.214 | 1,694,854 | -90,127 | 0.20% | 3,751,657 |
| 2014-09-16 | 2014-09-12 | 2.247 | 1,784,981 | -150,210 | 0.21% | 4,010,574 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,935,191 | +90,126 | 0.22% | 4,122,617 |
| 2014-09-12 | 2014-09-10 | 2.014 | 1,845,065 | +45,063 | 0.21% | 3,715,662 |
| 2014-08-28 | 2014-08-26 | 2.014 | 1,800,002 | +60,084 | 0.21% | 3,624,912 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,739,918 | +15,021 | 0.20% | 3,677,661 |
| 2014-08-25 | 2014-08-21 | 2.030 | 1,724,897 | +120,169 | 0.20% | 3,502,371 |
| 2014-08-22 | 2014-08-20 | 2.030 | 1,604,728 | +60,084 | 0.18% | 3,258,370 |
| 2014-08-18 | 2014-08-14 | 2.030 | 1,544,644 | -18,025 | 0.18% | 3,136,371 |
| 2014-08-15 | 2014-08-13 | 2.047 | 1,562,669 | +12,017 | 0.18% | 3,198,978 |
| 2014-08-12 | 2014-08-08 | 1.931 | 1,550,652 | -210,295 | 0.18% | 2,993,722 |
| 2014-07-23 | 2014-07-21 | 2.014 | 1,760,947 | +60,084 | 0.20% | 3,546,262 |
| 2014-07-22 | 2014-07-18 | 2.014 | 1,700,863 | +33,047 | 0.20% | 3,425,262 |
| 2014-07-17 | 2014-07-15 | 2.064 | 1,667,816 | -18,026 | 0.19% | 3,441,985 |
| 2014-07-15 | 2014-07-11 | 2.014 | 1,685,842 | +60,085 | 0.19% | 3,395,013 |
| 2014-07-14 | 2014-07-10 | 2.047 | 1,625,757 | +180,252 | 0.19% | 3,328,127 |
| 2014-07-11 | 2014-07-09 | 2.080 | 1,445,505 | +27,038 | 0.17% | 3,007,245 |
| 2014-06-26 | 2014-06-24 | 1.964 | 1,418,467 | -240,337 | 0.16% | 2,785,739 |
| 2014-06-25 | 2014-06-23 | 1.964 | 1,658,804 | +240,337 | 0.19% | 3,257,739 |
| 2014-06-24 | 2014-06-20 | 2.030 | 1,418,467 | +360,506 | 0.16% | 2,880,171 |
| 2014-06-19 | 2014-06-17 | 1.981 | 1,057,961 | -3,004 | 0.12% | 2,095,346 |
| 2014-06-18 | 2014-06-16 | 2.014 | 1,060,965 | -69,097 | 0.12% | 2,136,612 |
| 2014-06-17 | 2014-06-13 | 2.064 | 1,130,062 | -12,017 | 0.13% | 2,332,186 |
| 2014-06-16 | 2014-06-12 | 2.047 | 1,142,079 | -60,084 | 0.13% | 2,337,978 |
| 2014-06-13 | 2014-06-11 | 2.080 | 1,202,163 | +129,181 | 0.14% | 2,500,993 |
| 2014-06-12 | 2014-06-10 | 1.997 | 1,072,982 | +18,025 | 0.12% | 2,142,954 |
| 2014-05-29 | 2014-05-27 | 2.030 | 1,054,957 | +30,042 | 0.12% | 2,142,070 |
| 2014-05-28 | 2014-05-26 | 2.047 | 1,024,915 | +30,042 | 0.12% | 2,098,129 |
| 2014-05-21 | 2014-05-19 | 2.080 | 994,873 | +174,245 | 0.11% | 2,069,745 |
| 2014-05-14 | 2014-05-12 | 1.947 | 820,628 | +6,008 | 0.09% | 1,597,980 |
| 2014-05-12 | 2014-05-08 | 1.914 | 814,620 | +30,042 | 0.09% | 1,559,165 |
| 2014-05-09 | 2014-05-07 | 1.964 | 784,578 | +30,043 | 0.09% | 1,540,839 |
| 2014-05-02 | 2014-04-29 | 2.097 | 754,535 | +60,084 | 0.09% | 1,582,301 |
| 2014-04-29 | 2014-04-25 | 2.197 | 694,451 | +60,084 | 0.08% | 1,525,649 |
| 2014-04-28 | 2014-04-24 | 2.430 | 634,367 | +180,253 | 0.07% | 1,541,461 |
| 2014-04-15 | 2014-04-11 | 2.164 | 454,114 | -180,253 | 0.07% | 982,534 |
| 2014-04-14 | 2014-04-10 | 2.180 | 634,367 | +3,004 | 0.09% | 1,383,092 |
| 2014-04-01 | 2014-03-28 | 2.513 | 631,363 | +42,059 | 0.09% | 1,586,701 |
| 2014-03-26 | 2014-03-24 | 2.729 | 589,304 | -12,016 | 0.11% | 1,608,505 |
| 2014-03-24 | 2014-03-20 | 2.447 | 601,320 | -3,005 | 0.11% | 1,471,168 |
| 2014-03-18 | 2014-03-14 | 2.496 | 604,325 | +12,017 | 0.11% | 1,508,693 |
| 2014-03-17 | 2014-03-13 | 2.613 | 592,308 | -39,055 | 0.11% | 1,547,699 |
| 2014-03-14 | 2014-03-12 | 2.580 | 631,363 | -6,008 | 0.11% | 1,628,733 |
| 2014-03-13 | 2014-03-11 | 2.813 | 637,371 | -12,017 | 0.12% | 1,792,743 |
| 2014-03-11 | 2014-03-07 | 2.729 | 649,388 | -6,008 | 0.12% | 1,772,504 |
| 2014-03-10 | 2014-03-06 | 2.763 | 655,396 | -3,005 | 0.12% | 1,810,719 |
| 2014-03-06 | 2014-03-04 | 2.863 | 658,401 | -39,054 | 0.12% | 1,884,769 |
| 2014-03-05 | 2014-03-03 | 3.012 | 697,455 | +9,012 | 0.13% | 2,101,038 |
| 2014-03-04 | 2014-02-28 | 3.062 | 688,443 | +36,051 | 0.12% | 2,108,264 |
| 2014-02-28 | 2014-02-26 | 3.096 | 652,392 | -54,076 | 0.12% | 2,019,578 |
| 2014-02-26 | 2014-02-24 | 3.146 | 706,468 | -87,122 | 0.13% | 2,222,253 |
| 2014-02-25 | 2014-02-21 | 3.262 | 793,590 | -12,017 | 0.14% | 2,588,758 |
| 2014-02-24 | 2014-02-20 | 3.329 | 805,607 | +6,008 | 0.15% | 2,681,590 |
| 2014-02-20 | 2014-02-18 | 3.129 | 799,599 | -36,050 | 0.14% | 2,501,896 |
| 2014-02-19 | 2014-02-17 | 3.262 | 835,649 | +231,324 | 0.15% | 2,725,958 |
| 2014-02-18 | 2014-02-14 | 2.963 | 604,325 | +12,017 | 0.11% | 1,790,316 |
| 2014-02-17 | 2014-02-13 | 2.829 | 592,308 | +6,009 | 0.11% | 1,675,852 |
| 2014-02-14 | 2014-02-12 | 2.929 | 586,299 | +111,156 | 0.11% | 1,717,398 |
| 2014-02-13 | 2014-02-11 | 2.963 | 475,143 | +57,080 | 0.09% | 1,407,614 |
| 2014-02-11 | 2014-02-07 | 2.546 | 418,063 | +219,307 | 0.08% | 1,064,565 |
| 2014-02-10 | 2014-02-06 | 2.347 | 198,756 | -30,042 | 0.04% | 466,421 |
| 2014-02-07 | 2014-02-05 | 2.447 | 228,798 | +60,084 | 0.04% | 559,769 |
| 2014-02-06 | 2014-02-04 | 2.180 | 168,714 | -24,033 | 0.03% | 367,842 |
| 2014-02-05 | 2014-01-30 | 2.230 | 192,747 | -93,131 | 0.03% | 429,864 |
| 2014-02-04 | 2014-01-28 | 2.164 | 285,878 | +3,004 | 0.05% | 618,534 |
| 2014-01-29 | 2014-01-27 | 2.230 | 282,874 | +24,034 | 0.05% | 630,866 |
| 2014-01-28 | 2014-01-24 | 2.230 | 258,840 | +54,076 | 0.05% | 577,265 |
| 2014-01-27 | 2014-01-23 | 2.397 | 204,764 | +6,008 | 0.04% | 490,744 |
| 2014-01-24 | 2014-01-22 | 2.347 | 198,756 | +12,017 | 0.04% | 466,421 |
| 2014-01-23 | 2014-01-21 | 2.613 | 186,739 | -54,076 | 0.03% | 487,948 |
| 2014-01-20 | 2014-01-16 | 2.080 | 240,815 | -6,008 | 0.06% | 500,994 |
| 2014-01-17 | 2014-01-15 | 2.147 | 246,823 | -51,072 | 0.06% | 529,925 |
| 2014-01-16 | 2014-01-14 | 2.097 | 297,895 | +9,013 | 0.08% | 624,702 |
| 2013-12-30 | 2013-12-24 | 2.014 | 288,882 | -12,017 | 0.07% | 581,762 |
| 2013-12-20 | 2013-12-18 | 1.914 | 300,899 | -12,017 | 0.08% | 575,914 |
| 2013-12-18 | 2013-12-16 | 2.047 | 312,916 | +24,034 | 0.08% | 640,578 |
| 2013-12-17 | 2013-12-13 | 2.064 | 288,882 | +36,050 | 0.07% | 596,185 |
| 2013-12-16 | 2013-12-12 | 2.047 | 252,832 | +15,021 | 0.06% | 517,579 |
| 2013-12-13 | 2013-12-11 | 2.114 | 237,811 | +6,009 | 0.06% | 502,661 |
| 2013-12-12 | 2013-12-10 | 2.164 | 231,802 | +24,034 | 0.06% | 501,533 |
| 2013-12-11 | 2013-12-09 | 2.097 | 207,768 | +30,042 | 0.05% | 435,701 |
| 2013-12-10 | 2013-12-06 | 1.981 | 177,726 | -15,021 | 0.05% | 351,995 |
| 2013-12-09 | 2013-12-05 | 1.931 | 192,747 | +30,042 | 0.05% | 372,121 |
| 2013-12-06 | 2013-12-04 | 1.914 | 162,705 | +30,042 | 0.04% | 311,414 |
| 2013-12-05 | 2013-12-03 | 1.947 | 132,663 | +9,013 | 0.03% | 258,330 |
| 2013-12-04 | 2013-12-02 | 1.764 | 123,650 | +6,008 | 0.03% | 218,142 |
| 2013-11-27 | 2013-11-25 | 1.847 | 117,642 | -60,084 | 0.03% | 217,332 |
| 2013-11-26 | 2013-11-22 | 1.881 | 177,726 | +21,029 | 0.05% | 334,248 |
| 2013-11-22 | 2013-11-20 | 1.981 | 156,697 | -12,017 | 0.04% | 310,346 |
| 2013-11-21 | 2013-11-19 | 1.814 | 168,714 | +72,101 | 0.04% | 306,067 |
| 2013-11-07 | 2013-11-05 | 2.164 | 96,613 | -6,008 | 0.02% | 209,035 |
| 2013-11-06 | 2013-11-04 | 2.180 | 102,621 | -15,021 | 0.03% | 223,742 |
| 2013-11-01 | 2013-10-30 | 2.147 | 117,642 | +6,008 | 0.03% | 252,576 |
| 2013-10-31 | 2013-10-29 | 2.014 | 111,634 | -84,118 | 0.03% | 224,813 |
| 2013-10-30 | 2013-10-28 | 2.247 | 195,752 | -24,033 | 0.05% | 439,824 |
| 2013-10-29 | 2013-10-25 | 1.864 | 219,785 | +99,139 | 0.06% | 409,690 |
| 2013-10-28 | 2013-10-24 | 1.315 | 120,646 | -69,097 | 0.03% | 158,628 |
| 2013-10-25 | 2013-10-23 | 1.348 | 189,743 | +138,194 | 0.05% | 255,794 |
| 2013-10-09 | 2013-10-07 | 2.130 | 51,549 | -24,034 | 0.01% | 109,817 |
| 2013-10-07 | 2013-10-03 | 2.347 | 75,583 | +24,034 | 0.02% | 177,371 |
| 2013-08-06 | 2013-08-02 | 2.813 | 51,549 | +27 | 0.02% | 144,993 |
| 2013-07-04 | 2013-07-02 | 3.395 | 51,522 | +18,025 | 0.02% | 174,929 |
| 2013-06-27 | 2013-06-25 | 3.262 | 33,497 | -3,004 | 0.02% | 109,270 |
| 2013-06-19 | 2013-06-17 | 3.495 | 36,501 | -6,009 | 0.02% | 127,574 |
| 2013-06-06 | 2013-06-04 | 3.795 | 42,510 | -3,004 | 0.02% | 161,311 |
| 2013-05-29 | 2013-05-27 | 4.410 | 45,514 | +3,004 | 0.02% | 200,738 |
| 2013-05-24 | 2013-05-22 | 5.659 | 42,510 | +3,005 | 0.02% | 240,552 |
| 2013-05-02 | 2013-04-29 | 6.665 | 39,505 | -3,902 | 0.02% | 263,293 |
| 2013-04-25 | 2013-04-23 | 6.210 | 43,407 | +3,301 | 0.02% | 269,574 |
| 2013-03-28 | 2013-03-26 | 6.362 | 40,106 | -3,301 | 0.02% | 255,148 |
| 2013-03-27 | 2013-03-25 | 6.438 | 43,407 | +3,301 | 0.02% | 279,436 |
| 2013-03-14 | 2013-03-12 | 5.377 | 40,106 | -6,602 | 0.02% | 215,661 |
| 2013-03-12 | 2013-03-08 | 4.771 | 46,708 | -3,301 | 0.02% | 222,862 |
| 2013-03-11 | 2013-03-07 | 4.544 | 50,009 | -3,301 | 0.02% | 227,250 |
| 2013-03-07 | 2013-03-05 | 3.863 | 53,310 | +6,602 | 0.02% | 205,913 |
| 2013-03-04 | 2013-02-28 | 3.772 | 46,708 | +6,602 | 0.02% | 176,167 |
| 2013-01-09 | 2013-01-07 | 2.272 | 40,106 | +26,737 | 0.03% | 91,124 |
| 2012-12-03 | 2012-11-29 | 2.222 | 13,369 | -26,737 | 0.01% | 29,701 |
| 2012-11-26 | 2012-11-22 | 2.070 | 40,106 | -9,903 | 0.01% | 83,024 |
| 2012-11-23 | 2012-11-21 | 2.095 | 50,009 | +9,903 | 0.02% | 104,787 |
| 2012-11-08 | 2012-11-06 | 1.767 | 40,106 | -892 | 0.01% | 70,875 |
| 2012-10-11 | 2012-10-09 | 1.767 | 40,998 | -29,708 | 0.01% | 72,451 |
| 2012-08-03 | 2012-08-01 | 1.742 | 70,706 | +19,806 | 0.02% | 123,165 |
| 2012-07-20 | 2012-07-18 | 1.742 | 50,900 | -158,445 | 0.01% | 88,665 |
| 2012-07-11 | 2012-07-09 | 1.742 | 209,345 | +9,903 | 0.05% | 364,665 |
| 2012-06-15 | 2012-06-13 | 1.742 | 199,442 | +79,222 | 0.05% | 347,415 |
| 2012-06-08 | 2012-06-06 | 1.717 | 120,220 | -39,611 | 0.03% | 206,380 |
| 2012-06-07 | 2012-06-05 | 1.691 | 159,831 | +19,806 | 0.04% | 270,345 |
| 2012-04-26 | 2012-04-24 | 1.035 | 140,025 | +29,708 | 0.04% | 144,935 |
| 2012-04-25 | 2012-04-23 | 1.060 | 110,317 | +29,708 | 0.03% | 116,970 |
| 2012-04-19 | 2012-04-17 | 1.060 | 80,609 | +19,806 | 0.02% | 85,470 |
| 2012-02-24 | 2012-02-22 | 1.237 | 60,803 | +19,805 | 0.02% | 75,215 |
| 2012-01-10 | 2012-01-06 | 1.086 | 40,998 | -39,611 | 0.01% | 44,506 |
| 2011-11-10 | 2011-11-08 | 1.057 | 80,609 | -12,547 | 0.02% | 85,228 |
| 2011-05-30 | 2011-05-26 | 1.229 | 93,156 | -44,233 | 0.08% | 114,526 |
| 2011-05-25 | 2011-05-23 | 0.978 | 137,389 | -1,236,497 | 0.08% | 134,310 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,373,886 | +1,236,497 | 0.83% | 1,587,300 |
| 2011-05-09 | 2011-05-05 | 1.155 | 137,389 | +33,757 | 0.08% | 158,730 |
| 2011-05-05 | 2011-05-03 | 1.274 | 103,632 | +33,756 | 0.06% | 132,010 |
| 2011-05-04 | 2011-04-29 | 1.333 | 69,876 | +169 | 0.04% | 93,150 |
| 2011-04-21 | 2011-04-19 | 1.333 | 69,707 | +169 | 0.04% | 92,925 |
| 2011-03-31 | 2011-03-29 | 1.629 | 69,538 | -32,406 | 0.04% | 113,300 |
| 2011-03-23 | 2011-03-21 | 1.689 | 101,944 | -253,174 | 0.06% | 172,139 |
| 2011-03-22 | 2011-03-18 | 2.014 | 355,118 | +246,422 | 0.21% | 715,361 |
| 2011-03-10 | 2011-03-08 | 1.422 | 108,696 | +6,752 | 0.07% | 154,560 |
| 2011-02-15 | 2011-02-11 | 1.570 | 101,944 | -16,879 | 0.06% | 160,059 |
| 2011-02-14 | 2011-02-10 | 1.718 | 118,823 | -10,127 | 0.07% | 204,161 |
| 2010-12-20 | 2010-12-16 | 2.459 | 128,950 | +42,534 | 0.09% | 317,061 |
| 2010-12-16 | 2010-12-14 | 2.459 | 86,416 | +8,439 | 0.06% | 212,479 |
| 2010-12-14 | 2010-12-10 | 2.488 | 77,977 | -4,051 | 0.05% | 194,039 |
| 2010-11-24 | 2010-11-22 | 2.637 | 82,028 | -1,350 | 0.06% | 216,270 |
| 2010-11-23 | 2010-11-19 | 2.755 | 83,378 | +2,700 | 0.06% | 229,709 |
| 2010-11-19 | 2010-11-17 | 2.725 | 80,678 | +16,878 | 0.06% | 219,880 |
| 2010-11-10 | 2010-11-08 | 2.903 | 63,800 | -6,751 | 0.04% | 185,221 |
| 2010-10-22 | 2010-10-20 | 2.992 | 70,551 | -18,566 | 0.05% | 211,090 |
| 2010-10-21 | 2010-10-19 | 2.903 | 89,117 | -844 | 0.06% | 258,720 |
| 2010-10-18 | 2010-10-14 | 2.814 | 89,961 | +16,878 | 0.06% | 253,175 |
| 2010-10-14 | 2010-10-12 | 2.903 | 73,083 | +3,376 | 0.05% | 212,171 |
| 2010-10-13 | 2010-10-11 | 2.785 | 69,707 | +6,751 | 0.05% | 194,110 |
| 2010-10-07 | 2010-10-05 | 2.814 | 62,956 | -3,375 | 0.04% | 177,176 |
| 2010-09-28 | 2010-09-24 | 2.814 | 66,331 | -3,376 | 0.05% | 186,674 |
| 2010-09-27 | 2010-09-22 | 2.785 | 69,707 | +3,376 | 0.05% | 194,110 |
| 2010-09-24 | 2010-09-21 | 2.874 | 66,331 | +3,375 | 0.05% | 190,604 |
| 2010-09-22 | 2010-09-20 | 2.903 | 62,956 | +3,376 | 0.04% | 182,771 |
| 2010-09-14 | 2010-09-10 | 3.140 | 59,580 | -12,996 | 0.04% | 187,090 |
| 2010-09-13 | 2010-09-09 | 2.962 | 72,576 | -13,503 | 0.05% | 214,999 |
| 2010-09-09 | 2010-09-07 | 2.814 | 86,079 | -14,178 | 0.06% | 242,250 |
| 2010-09-06 | 2010-09-02 | 2.874 | 100,257 | -6,751 | 0.07% | 288,091 |
| 2010-09-02 | 2010-08-31 | 2.844 | 107,008 | -13,502 | 0.07% | 304,320 |
| 2010-09-01 | 2010-08-30 | 2.814 | 120,510 | -7,596 | 0.08% | 339,149 |
| 2010-08-19 | 2010-08-17 | 3.051 | 128,106 | -20,253 | 0.09% | 390,886 |
| 2010-08-11 | 2010-08-09 | 3.051 | 148,359 | +48,778 | 0.10% | 452,684 |
| 2010-07-14 | 2010-07-12 | 3.335 | 99,581 | -3,030 | 0.10% | 332,094 |
| 2010-07-06 | 2010-07-02 | 3.278 | 102,611 | -2,831 | 0.10% | 336,399 |
| 2010-06-04 | 2010-06-02 | 3.476 | 105,442 | +32,906 | 0.10% | 366,540 |
| 2010-05-31 | 2010-05-27 | 3.490 | 72,536 | -1,480 | 0.07% | 253,135 |
| 2010-05-27 | 2010-05-25 | 3.379 | 74,016 | +722 | 0.07% | 250,100 |
| 2010-05-24 | 2010-05-19 | 3.573 | 73,294 | -3,610 | 0.07% | 261,871 |
| 2010-05-20 | 2010-05-18 | 3.822 | 76,904 | +722 | 0.07% | 293,939 |
| 2010-05-12 | 2010-05-10 | 4.127 | 76,182 | +1,083 | 0.07% | 314,389 |
| 2010-05-11 | 2010-05-07 | 4.071 | 75,099 | +1,986 | 0.07% | 305,760 |
| 2010-05-10 | 2010-05-06 | 4.016 | 73,113 | +2,166 | 0.07% | 293,624 |
| 2010-05-07 | 2010-05-05 | 4.210 | 70,947 | +4,694 | 0.07% | 298,680 |
| 2010-05-05 | 2010-05-03 | 4.265 | 66,253 | +10,831 | 0.06% | 282,589 |
| 2010-05-04 | 2010-04-30 | 4.348 | 55,422 | +361 | 0.05% | 240,996 |
| 2010-05-03 | 2010-04-29 | 4.487 | 55,061 | +36,106 | 0.05% | 247,052 |
| 2010-02-03 | 2010-02-01 | 4.598 | 18,955 | -722 | 0.02% | 87,149 |
| 2010-01-15 | 2010-01-13 | 4.792 | 19,677 | +722 | 0.02% | 94,283 |
| 2009-11-24 | 2009-11-20 | 4.431 | 18,955 | -3,611 | 0.03% | 83,999 |
| 2009-11-16 | 2009-11-12 | 4.515 | 22,566 | +3,611 | 0.03% | 101,876 |
| 2009-09-07 | 2009-09-03 | 5.262 | 18,955 | +3,610 | 0.04% | 99,748 |
| 2009-09-03 | 2009-09-01 | 5.567 | 15,345 | +3,611 | 0.03% | 85,426 |
| 2009-08-24 | 2009-08-20 | 6.176 | 11,734 | -1,083 | 0.03% | 72,474 |
| 2009-08-20 | 2009-08-18 | 6.370 | 12,817 | +3,610 | 0.03% | 81,647 |
| 2009-07-21 | 2009-07-17 | 7.201 | 9,207 | +1,083 | 0.02% | 66,301 |
| 2009-07-03 | 2009-06-30 | 6.813 | 8,124 | +3,611 | 0.02% | 55,352 |
| 2009-06-30 | 2009-06-26 | 7.340 | 4,513 | -1,264 | 0.01% | 33,124 |
| 2009-06-24 | 2009-06-22 | 7.617 | 5,777 | +1,264 | 0.02% | 44,001 |
| 2009-06-22 | 2009-06-18 | 7.117 | 4,513 | -317 | 0.01% | 32,120 |
| 2009-06-17 | 2009-06-15 | 8.670 | 4,830 | +3,864 | 0.01% | 41,876 |
| 2009-05-19 | 2009-05-15 | 9.705 | 966 | -18,354 | 0.01% | 9,375 |
| 2009-05-05 | 2009-04-30 | 15.011 | 19,320 | +18,354 | 0.21% | 290,007 |
| 2009-03-04 | 2009-03-02 | 7.247 | 966 | +966 | 0.01% | 7,000 |
| 2008-07-29 | 2008-07-25 | 31.875 | 0 | -94 | ||
| 2008-05-27 | 2008-05-23 | 44.094 | 94 | -847 | 0.00% | 4,145 |
| 2008-05-13 | 2008-05-08 | 55.251 | 941 | +847 | 0.02% | 51,991 |
| 2008-05-08 | 2008-05-06 | 54.188 | 94 | +94 | 0.00% | 5,094 |
| 2007-09-04 | 2007-08-31 | 281.046 | 0 | -507 | ||
| 2007-08-20 | 2007-08-16 | 238.643 | 507 | +203 | 0.03% | 120,992 |
| 2007-08-14 | 2007-08-10 | 290.907 | 304 | +304 | 0.02% | 88,436 |
| 2007-08-02 | 2007-07-31 | 374.728 | 0 | -426 | ||
| 2007-08-01 | 2007-07-30 | 389.520 | 426 | +426 | 0.02% | 165,935 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy