History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 37,845 +0 0.00% 93,477
2025-10-13 2025-10-09 2.330 37,845 +0 0.00% 88,179
2025-10-10 2025-10-08 2.460 37,845 +0 0.00% 93,099
2025-10-09 2025-10-06 2.280 37,845 +0 0.00% 86,287
2025-10-08 2025-10-03 2.280 37,845 +0 0.00% 86,287
2025-10-06 2025-10-02 2.270 37,845 +0 0.00% 85,908
2025-10-03 2025-09-30 2.290 37,845 +0 0.00% 86,665
2025-10-02 2025-09-29 2.210 37,845 +0 0.00% 83,637
2025-09-30 2025-09-26 2.230 37,845 +0 0.00% 84,394
2025-09-29 2025-09-25 2.240 37,845 +0 0.00% 84,773
2025-09-26 2025-09-24 2.210 37,845 +0 0.00% 83,637
2025-09-25 2025-09-23 2.270 37,845 +0 0.00% 85,908
2025-09-24 2025-09-22 2.350 37,845 +0 0.00% 88,936
2025-09-23 2025-09-19 2.370 37,845 +0 0.00% 89,693
2025-09-22 2025-09-18 2.290 37,845 +0 0.00% 86,665
2025-09-19 2025-09-17 2.220 37,845 +0 0.00% 84,016
2025-09-18 2025-09-16 2.220 37,845 +0 0.00% 84,016
2025-09-17 2025-09-15 2.300 37,845 +0 0.00% 87,044
2025-09-16 2025-09-12 2.390 37,845 +0 0.00% 90,450
2025-09-15 2025-09-11 2.310 37,845 +0 0.00% 87,422
2025-09-12 2025-09-10 2.230 37,845 +0 0.00% 84,394
2025-09-11 2025-09-09 2.110 37,845 +0 0.00% 79,853
2025-09-10 2025-09-08 2.090 37,845 +0 0.00% 79,096
2025-09-09 2025-09-05 2.130 37,845 +0 0.00% 80,610
2025-09-08 2025-09-04 2.100 37,845 +0 0.00% 79,474
2025-09-05 2025-09-03 2.150 37,845 +0 0.00% 81,367
2025-09-04 2025-09-02 2.140 37,845 +0 0.00% 80,988
2025-09-03 2025-09-01 2.260 37,845 +0 0.00% 85,530
2025-09-02 2025-08-29 2.300 37,845 +0 0.00% 87,044
2025-09-01 2025-08-28 2.150 37,845 +0 0.00% 81,367
2025-08-29 2025-08-27 2.100 37,845 +0 0.00% 79,474
2025-08-28 2025-08-26 2.060 37,845 +0 0.00% 77,961
2025-08-27 2025-08-25 2.070 37,845 +0 0.00% 78,339
2025-08-26 2025-08-22 2.090 37,845 +0 0.00% 79,096
2025-08-25 2025-08-21 2.100 37,845 +0 0.00% 79,474
2025-08-22 2025-08-20 2.150 37,845 +0 0.00% 81,367
2025-08-21 2025-08-19 2.120 37,845 +0 0.00% 80,231
2025-08-20 2025-08-18 2.220 37,845 +0 0.00% 84,016
2025-08-19 2025-08-15 2.130 37,845 +0 0.00% 80,610
2025-08-18 2025-08-14 2.080 37,845 +0 0.00% 78,718
2025-08-15 2025-08-13 2.180 37,845 +0 0.00% 82,502
2025-08-14 2025-08-12 2.150 37,845 +0 0.00% 81,367
2025-08-13 2025-08-11 2.420 37,845 +0 0.00% 91,585
2025-08-12 2025-08-08 2.900 37,845 +0 0.00% 109,750
2025-08-11 2025-08-07 2.890 37,845 +0 0.00% 109,372
2025-08-08 2025-08-06 2.690 37,845 +0 0.00% 101,803
2025-08-07 2025-08-05 2.670 37,845 +0 0.00% 101,046
2025-08-06 2025-08-04 2.510 37,845 +0 0.00% 94,991
2025-08-05 2025-08-01 2.170 37,845 +0 0.00% 82,124
2025-08-04 2025-07-31 2.380 37,845 +0 0.00% 90,071
2025-08-01 2025-07-30 2.590 37,845 +0 0.00% 98,019
2025-07-31 2025-07-29 2.650 37,845 +0 0.00% 100,289
2025-07-30 2025-07-28 2.650 37,845 +0 0.00% 100,289
2025-07-29 2025-07-25 2.900 37,845 +0 0.00% 109,750
2025-07-28 2025-07-24 3.000 37,845 +0 0.00% 113,535
2025-07-25 2025-07-23 3.180 37,845 +0 0.00% 120,347
2025-07-24 2025-07-22 3.020 37,845 +0 0.00% 114,292
2025-07-23 2025-07-21 3.020 37,845 +0 0.00% 114,292
2025-07-22 2025-07-18 3.020 37,845 +0 0.00% 114,292
2025-07-21 2025-07-17 2.960 37,845 +0 0.00% 112,021
2025-07-18 2025-07-16 3.170 37,845 +0 0.00% 119,969
2025-07-17 2025-07-15 2.680 37,845 +0 0.00% 101,425
2025-07-16 2025-07-14 2.420 37,845 +0 0.00% 91,585
2025-07-15 2025-07-11 3.440 37,845 +0 0.00% 130,187
2025-07-14 2025-07-10 3.410 37,845 +0 0.00% 129,051
2025-07-11 2025-07-09 3.260 37,845 +0 0.00% 123,375
2025-07-10 2025-07-08 2.930 37,845 +0 0.00% 110,886
2025-07-09 2025-07-07 2.680 37,845 +0 0.00% 101,425
2025-07-08 2025-07-04 2.650 37,845 +0 0.00% 100,289
2025-07-07 2025-07-03 2.400 37,845 +0 0.00% 90,828
2025-07-04 2025-07-02 2.210 37,845 +0 0.00% 83,637
2025-07-03 2025-06-30 2.290 37,845 -20,000 0.00% 86,665
2025-02-12 2025-02-10 0.450 57,845 -20,000 0.00% 26,030
2025-02-11 2025-02-07 0.435 77,845 +20,000 0.00% 33,863
2023-01-26 2023-01-19 0.850 57,845 -8,000 0.00% 49,168
2020-06-12 2020-06-10 1.700 65,845 -20,000 0.00% 111,936
2019-10-02 2019-09-27 1.140 85,845 +10,520 0.00% 97,835
2019-09-19 2019-09-17 1.140 75,325 -10,529 0.00% 85,845
2019-09-12 2019-09-10 1.105 85,854 -1,755 0.00% 94,909
2019-09-10 2019-09-06 1.083 87,609 -8,775 0.00% 94,853
2019-05-06 2019-05-02 0.684 96,384 -35,098 0.00% 65,907
2019-04-29 2019-04-25 0.672 131,482 +35,098 0.01% 88,409
2019-04-16 2019-04-12 0.729 96,384 -8,774 0.00% 70,301
2019-04-15 2019-04-11 0.684 105,158 -87,745 0.00% 71,907
2019-04-11 2019-04-09 0.661 192,903 +70,196 0.01% 127,510
2019-04-02 2019-03-29 0.661 122,707 -26,324 0.00% 81,110
2019-04-01 2019-03-28 0.650 149,031 +26,324 0.01% 96,812
2019-03-28 2019-03-26 0.695 122,707 -26,324 0.00% 85,305
2019-03-26 2019-03-22 0.672 149,031 +26,324 0.01% 100,209
2019-03-21 2019-03-19 0.684 122,707 -26,324 0.00% 83,907
2019-03-20 2019-03-18 0.661 149,031 -17,549 0.01% 98,510
2019-03-19 2019-03-15 0.672 166,580 -43,872 0.01% 112,009
2019-03-18 2019-03-14 0.650 210,452 -43,873 0.01% 136,712
2019-03-14 2019-03-12 0.638 254,325 +87,745 0.01% 162,313
2019-03-08 2019-03-06 0.638 166,580 +43,873 0.01% 106,313
2019-03-07 2019-03-05 0.672 122,707 +26,323 0.00% 82,508
2019-02-27 2019-02-25 0.707 96,384 -26,323 0.00% 68,104
2019-02-26 2019-02-22 0.695 122,707 -78,971 0.00% 85,305
2019-02-20 2019-02-18 0.604 201,678 +26,324 0.01% 121,818
2019-02-18 2019-02-14 0.638 175,354 +52,647 0.01% 111,913
2019-02-15 2019-02-13 0.672 122,707 -26,324 0.00% 82,508
2019-02-14 2019-02-12 0.672 149,031 -87,745 0.01% 100,209
2019-02-11 2019-02-04 0.661 236,776 +26,324 0.01% 156,510
2019-01-31 2019-01-29 0.672 210,452 +26,323 0.01% 141,508
2019-01-22 2019-01-18 0.695 184,129 -26,323 0.01% 128,006
2019-01-21 2019-01-17 0.672 210,452 +26,323 0.01% 141,508
2019-01-03 2018-12-31 1.213 184,129 +105,377 0.01% 223,438
2018-12-04 2018-11-30 1.200 78,752 -12,072 0.00% 94,466
2018-11-01 2018-10-30 0.809 90,824 -114,710 0.00% 73,476
2018-08-31 2018-08-29 0.725 205,534 -14,339 0.01% 149,074
2018-08-24 2018-08-22 0.711 219,873 -21,508 0.01% 156,408
2018-08-21 2018-08-17 0.656 241,381 -7,170 0.01% 158,240
2018-08-13 2018-08-09 0.516 248,551 -21,508 0.01% 128,272
2018-08-08 2018-08-06 0.418 270,059 -309,719 0.01% 113,005
2018-08-06 2018-08-02 0.370 579,778 +304,584 0.03% 214,301
2018-07-24 2018-07-20 0.349 275,194 -14,339 0.04% 95,961
2018-07-19 2018-07-17 0.356 289,533 +14,339 0.04% 102,980
2018-07-13 2018-07-11 0.363 275,194 -71,695 0.04% 99,800
2018-07-03 2018-06-28 0.413 346,889 -8,508 0.05% 143,293
2018-06-27 2018-06-25 0.406 355,397 +13,314 0.06% 144,138
2018-06-21 2018-06-19 0.458 342,083 -46,601 0.06% 156,723
2018-05-28 2018-05-24 0.511 388,684 +33,287 0.06% 198,507
2018-05-25 2018-05-23 0.541 355,397 -33,287 0.06% 192,184
2018-05-24 2018-05-21 0.541 388,684 -66,573 0.06% 210,184
2018-04-24 2018-04-20 0.503 455,257 -17,585 0.08% 229,088
2018-04-16 2018-04-12 0.601 472,842 -46,602 0.08% 284,104
2018-04-11 2018-04-09 0.601 519,444 -33,286 0.09% 312,104
2018-04-10 2018-04-06 0.646 552,730 +66,573 0.09% 357,012
2018-04-03 2018-03-28 0.714 486,157 +33,286 0.08% 346,873
2018-03-29 2018-03-27 0.781 452,871 +79,888 0.08% 353,736
2018-03-28 2018-03-26 0.871 372,983 +13,315 0.06% 324,951
2018-03-22 2018-03-20 0.931 359,668 -66,573 0.06% 334,961
2018-03-21 2018-03-19 0.856 426,241 -33,287 0.07% 364,948
2018-03-16 2018-03-14 0.841 459,528 -33,286 0.08% 386,546
2018-03-15 2018-03-13 0.796 492,814 -19,972 0.08% 392,337
2018-03-14 2018-03-12 0.766 512,786 -13,315 0.09% 392,832
2018-02-23 2018-02-21 0.781 526,101 -33,287 0.09% 410,935
2018-02-21 2018-02-15 0.766 559,388 -33,286 0.09% 428,533
2018-02-09 2018-02-07 0.736 592,674 +33,286 0.10% 436,227
2018-02-08 2018-02-06 0.729 559,388 +6,658 0.09% 407,526
2018-02-07 2018-02-05 0.781 552,730 +6,657 0.09% 431,735
2018-02-06 2018-02-02 0.781 546,073 +19,972 0.09% 426,535
2018-02-05 2018-02-01 0.781 526,101 +66,573 0.09% 410,935
2018-02-01 2018-01-30 0.871 459,528 +53,259 0.08% 400,351
2018-01-31 2018-01-29 0.931 406,269 +33,286 0.07% 378,361
2018-01-26 2018-01-24 0.946 372,983 +59,916 0.06% 352,964
2018-01-25 2018-01-23 0.976 313,067 +26,629 0.05% 305,669
2018-01-24 2018-01-22 0.976 286,438 -26,629 0.05% 279,669
2018-01-23 2018-01-19 0.916 313,067 +19,972 0.05% 286,859
2018-01-22 2018-01-18 0.946 293,095 +53,259 0.05% 277,364
2018-01-19 2018-01-17 0.961 239,836 +33,286 0.04% 230,566
2018-01-18 2018-01-16 0.961 206,550 -233,006 0.03% 198,567
2018-01-17 2018-01-15 0.841 439,556 -292,922 0.07% 369,746
2018-01-16 2018-01-12 0.751 732,478 +13,315 0.12% 550,130
2018-01-15 2018-01-11 0.751 719,163 -66,573 0.12% 540,130
2018-01-11 2018-01-09 0.736 785,736 +33,286 0.13% 578,327
2018-01-10 2018-01-08 0.744 752,450 +33,287 0.13% 559,479
2018-01-09 2018-01-05 0.744 719,163 +13,314 0.12% 534,729
2018-01-08 2018-01-04 0.744 705,849 +66,574 0.12% 524,829
2018-01-04 2018-01-02 0.729 639,275 +66,573 0.11% 465,726
2018-01-03 2017-12-29 0.744 572,702 +66,573 0.10% 425,829
2017-12-22 2017-12-20 0.714 506,129 +79,888 0.08% 361,123
2017-12-21 2017-12-19 0.744 426,241 +39,944 0.07% 316,928
2017-12-20 2017-12-18 0.751 386,297 +66,573 0.06% 290,130
2017-12-19 2017-12-15 0.781 319,724 -6,658 0.05% 249,735
2017-12-18 2017-12-14 0.781 326,382 -6,657 0.05% 254,936
2017-12-14 2017-12-12 0.781 333,039 +13,315 0.06% 260,135
2017-12-08 2017-12-06 0.781 319,724 +33,286 0.05% 249,735
2017-11-22 2017-11-20 0.901 286,438 +19,972 0.05% 258,156
2017-11-16 2017-11-14 0.916 266,466 +26,630 0.04% 244,159
2017-11-15 2017-11-13 0.976 239,836 +53,258 0.04% 234,169
2017-11-14 2017-11-10 0.991 186,578 -13,315 0.03% 184,972
2017-11-13 2017-11-09 0.991 199,893 -13,314 0.03% 198,172
2017-11-10 2017-11-08 0.991 213,207 +19,972 0.04% 211,371
2017-11-08 2017-11-06 0.946 193,235 -13,315 0.03% 182,864
2017-11-07 2017-11-03 0.916 206,550 -26,629 0.03% 189,259
2017-11-06 2017-11-02 0.886 233,179 +46,601 0.04% 206,653
2017-10-06 2017-10-03 0.931 186,578 -66,573 0.03% 173,761
2017-10-04 2017-09-29 0.856 253,151 -59,916 0.04% 216,748
2017-10-03 2017-09-28 0.811 313,067 -19,972 0.05% 253,940
2017-09-28 2017-09-26 0.781 333,039 -6,657 0.06% 260,135
2017-09-27 2017-09-25 0.781 339,696 +33,286 0.06% 265,335
2017-09-25 2017-09-21 0.796 306,410 +13,315 0.05% 243,938
2017-09-15 2017-09-13 0.826 293,095 -26,629 0.05% 242,143
2017-09-12 2017-09-08 0.796 319,724 +66,573 0.05% 254,538
2017-09-11 2017-09-07 0.826 253,151 +33,287 0.04% 209,143
2017-09-08 2017-09-06 0.841 219,864 +13,314 0.04% 184,945
2017-09-06 2017-09-04 0.856 206,550 +19,972 0.03% 176,848
2017-08-30 2017-08-28 0.871 186,578 -33,286 0.03% 162,551
2017-08-29 2017-08-25 0.826 219,864 +33,286 0.04% 181,643
2017-08-28 2017-08-24 0.841 186,578 -26,629 0.03% 156,946
2017-08-25 2017-08-22 0.826 213,207 -66,573 0.04% 176,143
2017-08-24 2017-08-21 0.781 279,780 -6,658 0.05% 218,535
2017-08-14 2017-08-10 0.766 286,438 +33,287 0.05% 219,433
2017-08-08 2017-08-04 0.841 253,151 +33,287 0.04% 212,946
2017-08-07 2017-08-03 0.856 219,864 -33,287 0.04% 188,248
2017-08-04 2017-08-02 0.826 253,151 -66,573 0.04% 209,143
2017-08-02 2017-07-31 0.781 319,724 +33,286 0.05% 249,735
2017-08-01 2017-07-28 0.796 286,438 +33,287 0.05% 228,038
2017-07-26 2017-07-24 0.781 253,151 +33,287 0.04% 197,735
2017-07-24 2017-07-20 0.811 219,864 +33,286 0.04% 178,340
2017-07-20 2017-07-18 0.766 186,578 -33,286 0.03% 142,933
2017-07-14 2017-07-12 0.736 219,864 +33,286 0.04% 161,827
2017-07-13 2017-07-11 0.766 186,578 -38,612 0.03% 142,933
2017-07-12 2017-07-10 0.736 225,190 +33,286 0.04% 165,747
2016-11-04 2016-11-02 0.856 191,904 -1,331 0.03% 164,308
2015-11-25 2015-11-23 1.232 193,235 -23,967 0.04% 238,013
2015-11-24 2015-11-20 1.157 217,202 -6,657 0.04% 251,221
2015-11-19 2015-11-17 1.112 223,859 -10,652 0.04% 248,833
2015-11-12 2015-11-10 1.142 234,511 +6,658 0.05% 267,718
2015-11-10 2015-11-06 0.566 227,853 -2 0.05% 128,936
2015-11-09 2015-11-05 0.583 227,855 -286,260 0.05% 132,729
2015-11-06 2015-11-04 0.583 514,115 -18,025 0.05% 299,480
2015-10-23 2015-10-20 0.599 532,140 -9,012 0.05% 318,836
2015-10-22 2015-10-19 0.583 541,152 +240,337 0.05% 315,229
2015-10-14 2015-10-12 0.599 300,815 -240,337 0.03% 180,236
2015-10-09 2015-10-07 0.566 541,152 -24,034 0.05% 306,223
2015-10-06 2015-10-02 0.499 565,186 -12,017 0.05% 282,197
2015-10-05 2015-09-30 0.499 577,203 +9,013 0.05% 288,197
2015-10-02 2015-09-29 0.516 568,190 +15,021 0.05% 293,153
2015-09-29 2015-09-24 0.599 553,169 -6,009 0.05% 331,436
2015-09-24 2015-09-22 0.649 559,178 -3,004 0.05% 362,956
2015-09-23 2015-09-21 0.865 562,182 +6,008 0.05% 486,541
2015-09-22 2015-09-18 0.882 556,174 -12,016 0.05% 490,598
2015-09-16 2015-09-14 0.832 568,190 +15,021 0.05% 472,828
2015-09-15 2015-09-11 0.882 553,169 +42,059 0.05% 487,947
2015-09-10 2015-09-08 0.832 511,110 +60,084 0.05% 425,328
2015-08-31 2015-08-27 0.932 451,026 +12,017 0.04% 420,367
2015-08-25 2015-08-21 1.032 439,009 +12,017 0.04% 453,006
2015-07-27 2015-07-23 1.481 426,992 +6,008 0.04% 632,483
2015-07-14 2015-07-10 1.415 420,984 -12,017 0.04% 595,557
2015-07-13 2015-07-09 1.348 433,001 +18,025 0.04% 583,731
2015-07-09 2015-07-07 1.381 414,976 +6,009 0.04% 573,245
2015-07-08 2015-07-06 1.498 408,967 +18,025 0.04% 612,590
2015-07-07 2015-07-03 1.748 390,942 +63,089 0.03% 683,189
2015-07-03 2015-06-30 1.981 327,853 +12,017 0.03% 649,330
2015-06-30 2015-06-26 2.080 315,836 +6,008 0.03% 657,069
2015-06-29 2015-06-25 2.114 309,828 -18,025 0.03% 654,883
2015-06-24 2015-06-22 2.114 327,853 +12,017 0.03% 692,982
2015-06-19 2015-06-17 2.230 315,836 -3,005 0.03% 704,378
2015-06-17 2015-06-15 2.197 318,841 +93,131 0.03% 700,466
2015-06-16 2015-06-12 2.297 225,710 +60,084 0.02% 518,405
2015-06-15 2015-06-11 2.330 165,626 -6,008 0.01% 385,919
2015-06-12 2015-06-10 2.313 171,634 -12,017 0.02% 397,061
2015-06-11 2015-06-09 2.297 183,651 -114,160 0.02% 421,805
2015-06-10 2015-06-08 2.463 297,811 +120,168 0.03% 733,570
2015-06-09 2015-06-05 2.563 177,643 -9,012 0.02% 455,311
2015-06-08 2015-06-04 2.447 186,655 -48,068 0.02% 456,663
2015-06-05 2015-06-03 2.447 234,723 -75,105 0.02% 574,265
2015-06-04 2015-06-02 2.646 309,828 -183,257 0.03% 819,893
2015-06-03 2015-06-01 2.164 493,085 -15,021 0.05% 1,066,852
2015-06-02 2015-05-29 2.147 508,106 +3,004 0.05% 1,090,896
2015-06-01 2015-05-28 2.080 505,102 +69,097 0.05% 1,050,820
2015-05-29 2015-05-27 2.147 436,005 +51,072 0.05% 936,096
2015-05-28 2015-05-26 2.080 384,933 -36,051 0.04% 800,819
2015-05-27 2015-05-22 1.997 420,984 -96,135 0.04% 840,787
2015-05-26 2015-05-21 1.981 517,119 +87,122 0.05% 1,024,181
2015-05-20 2015-05-18 2.014 429,997 +18,026 0.04% 865,944
2015-05-19 2015-05-15 2.047 411,971 +30,042 0.04% 843,356
2015-05-18 2015-05-14 2.130 381,929 -243,341 0.04% 813,639
2015-05-15 2015-05-13 1.947 625,270 -81,114 0.07% 1,217,566
2015-05-14 2015-05-12 1.914 706,384 +24,033 0.07% 1,352,004
2015-05-13 2015-05-11 1.947 682,351 +36,051 0.07% 1,328,718
2015-05-12 2015-05-08 1.981 646,300 +6,008 0.07% 1,280,030
2015-05-11 2015-05-07 1.964 640,292 -33,046 0.07% 1,257,475
2015-05-08 2015-05-06 2.080 673,338 +57,080 0.07% 1,400,820
2015-05-07 2015-05-05 2.147 616,258 +60,084 0.06% 1,323,096
2015-05-06 2015-05-04 2.097 556,174 +258,362 0.06% 1,166,327
2015-05-05 2015-04-30 2.064 297,812 +81,114 0.03% 614,615
2015-05-04 2015-04-29 2.147 216,698 +30,042 0.02% 465,247
2015-04-30 2015-04-28 2.030 186,656 +30,042 0.02% 379,001
2015-04-29 2015-04-27 2.064 156,614 +24,034 0.02% 323,215
2015-04-27 2015-04-23 2.214 132,580 +18,025 0.01% 293,473
2015-04-24 2015-04-22 2.214 114,555 +9,013 0.01% 253,574
2015-04-23 2015-04-21 2.214 105,542 +6,008 0.01% 233,623
2015-04-21 2015-04-17 2.214 99,534 -9,012 0.01% 220,324
2015-04-20 2015-04-16 2.214 108,546 +24,033 0.01% 240,273
2015-04-17 2015-04-15 2.330 84,513 +30,043 0.01% 196,920
2015-04-16 2015-04-14 2.330 54,470 -12,017 0.01% 126,918
2015-04-09 2015-04-02 2.014 66,487 +6,008 0.01% 133,894
2015-03-19 2015-03-17 2.214 60,479 +6,009 0.01% 133,874
2014-11-26 2014-11-24 2.397 54,470 -33,047 0.01% 130,545
2014-10-15 2014-10-13 2.030 87,517 -24,033 0.01% 177,702
2014-09-22 2014-09-18 2.114 111,550 -3,005 0.01% 235,783
2014-09-17 2014-09-15 2.214 114,555 +12,017 0.01% 253,574
2014-09-15 2014-09-11 2.130 102,538 -6,008 0.01% 218,441
2014-09-08 2014-09-04 2.014 108,546 -12,017 0.01% 218,594
2014-09-02 2014-08-29 2.014 120,563 +12,017 0.01% 242,794
2014-08-28 2014-08-26 2.014 108,546 -541 0.01% 218,594
2014-08-22 2014-08-20 2.030 109,087 -30,042 0.01% 221,499
2014-08-20 2014-08-18 2.080 139,129 -6,009 0.02% 289,446
2014-08-18 2014-08-14 2.030 145,138 -12,016 0.02% 294,700
2014-08-15 2014-08-13 2.047 157,154 +3,004 0.02% 321,714
2014-08-06 2014-08-04 1.964 154,150 +18,025 0.02% 302,736
2014-07-21 2014-07-17 2.030 136,125 +9,013 0.02% 276,399
2014-07-16 2014-07-14 2.047 127,112 +6,008 0.01% 260,214
2014-07-11 2014-07-09 2.080 121,104 +6,009 0.01% 251,946
2014-06-18 2014-06-16 2.014 115,095 -60,085 0.01% 231,783
2014-06-13 2014-06-11 2.080 175,180 -12,017 0.02% 364,446
2014-06-10 2014-06-06 2.030 187,197 -6,008 0.02% 380,100
2014-05-29 2014-05-27 2.030 193,205 +12,017 0.02% 392,299
2014-05-23 2014-05-21 2.047 181,188 +6,008 0.02% 370,914
2014-05-16 2014-05-14 1.981 175,180 -6,008 0.02% 346,953
2014-05-02 2014-04-29 2.097 181,188 +30,042 0.02% 379,961
2014-04-29 2014-04-25 2.197 151,146 +6,008 0.02% 332,055
2014-04-28 2014-04-24 2.430 145,138 -12,016 0.02% 352,674
2014-04-25 2014-04-23 2.097 157,154 +6,008 0.02% 329,560
2014-04-08 2014-04-04 2.214 151,146 +60,084 0.02% 334,570
2014-04-01 2014-03-28 2.513 91,062 +6,009 0.01% 228,851
2014-03-31 2014-03-27 2.630 85,053 +30,042 0.01% 223,659
2014-03-28 2014-03-26 2.813 55,011 -3,004 0.01% 154,730
2014-03-26 2014-03-24 2.729 58,015 -60,085 0.01% 158,352
2014-03-18 2014-03-14 2.496 118,100 -30,042 0.02% 294,836
2014-03-14 2014-03-12 2.580 148,142 +42,059 0.03% 382,163
2014-03-11 2014-03-07 2.729 106,083 -60,084 0.02% 289,553
2014-03-10 2014-03-06 2.763 166,167 +3,004 0.03% 459,084
2014-03-07 2014-03-05 2.913 163,163 +60,084 0.03% 475,225
2014-03-05 2014-03-03 3.012 103,079 -24,033 0.02% 310,519
2014-02-25 2014-02-21 3.262 127,112 -6,009 0.02% 414,650
2014-02-17 2014-02-13 2.829 133,121 -18,025 0.02% 376,647
2014-02-14 2014-02-12 2.929 151,146 -18,025 0.03% 442,740
2014-02-13 2014-02-11 2.963 169,171 +42,059 0.03% 501,170
2014-02-10 2014-02-06 2.347 127,112 -12,017 0.02% 298,294
2014-01-23 2014-01-21 2.613 139,129 -3,004 0.03% 363,544
2014-01-15 2014-01-13 2.014 142,133 -3,005 0.04% 286,233
2014-01-06 2014-01-02 2.130 145,138 -3,004 0.04% 309,193
2014-01-03 2013-12-31 1.981 148,142 -6,008 0.04% 293,403
2013-12-30 2013-12-24 2.014 154,150 -6,009 0.04% 310,433
2013-12-27 2013-12-20 1.864 160,159 +6,009 0.04% 298,544
2013-12-19 2013-12-17 1.947 154,150 +6,008 0.04% 300,171
2013-12-16 2013-12-12 2.047 148,142 +6,009 0.04% 303,265
2013-12-13 2013-12-11 2.114 142,133 -6,009 0.04% 300,426
2013-12-12 2013-12-10 2.164 148,142 +30,042 0.04% 320,524
2013-12-11 2013-12-09 2.097 118,100 -6,008 0.03% 247,662
2013-12-09 2013-12-05 1.931 124,108 -33,046 0.03% 239,606
2013-12-04 2013-12-02 1.764 157,154 -12,017 0.04% 277,249
2013-11-29 2013-11-27 1.831 169,171 +12,017 0.04% 309,712
2013-11-28 2013-11-26 1.814 157,154 +24,033 0.04% 285,096
2013-11-27 2013-11-25 1.847 133,121 +6,009 0.03% 245,928
2013-11-26 2013-11-22 1.881 127,112 +9,012 0.03% 239,058
2013-11-07 2013-11-05 2.164 118,100 -6,008 0.03% 255,524
2013-11-06 2013-11-04 2.180 124,108 -63,089 0.03% 270,589
2013-11-05 2013-11-01 2.130 187,197 +39,055 0.05% 398,793
2013-11-04 2013-10-31 2.097 148,142 +12,017 0.04% 310,662
2013-11-01 2013-10-30 2.147 136,125 +24,034 0.03% 292,258
2013-10-31 2013-10-29 2.014 112,091 +24,034 0.03% 225,733
2013-10-30 2013-10-28 2.247 88,057 -27,038 0.02% 197,850
2013-10-29 2013-10-25 1.864 115,095 -261,367 0.03% 214,543
2013-10-28 2013-10-24 1.315 376,462 +288,405 0.10% 494,980
2013-10-25 2013-10-23 1.348 88,057 -108,152 0.02% 118,710
2013-10-24 2013-10-22 1.265 196,209 +90,126 0.05% 248,183
2013-10-21 2013-10-17 1.415 106,083 +30,042 0.03% 150,073
2013-10-17 2013-10-15 1.648 76,041 -6,008 0.02% 125,292
2013-10-16 2013-10-11 1.698 82,049 +6,008 0.02% 139,288
2013-10-11 2013-10-09 1.997 76,041 -30,042 0.02% 151,869
2013-10-10 2013-10-08 2.064 106,083 -3,004 0.03% 218,931
2013-10-09 2013-10-07 2.130 109,087 +3,004 0.03% 232,392
2013-10-08 2013-10-04 2.263 106,083 -18,025 0.03% 240,118
2013-10-07 2013-10-03 2.347 124,108 +6,008 0.03% 291,245
2013-10-02 2013-09-27 2.214 118,100 +6,009 0.03% 261,421
2013-09-26 2013-09-24 2.313 112,091 +12,017 0.03% 259,313
2013-09-25 2013-09-23 2.147 100,074 -15,021 0.03% 214,857
2013-09-24 2013-09-19 2.247 115,095 +6,008 0.04% 258,601
2013-09-23 2013-09-18 2.263 109,087 +24,034 0.04% 246,917
2013-09-16 2013-09-12 2.247 85,053 +15,021 0.03% 191,101
2013-09-13 2013-09-11 2.263 70,032 +27,038 0.03% 158,517
2013-05-02 2013-04-29 6.665 42,994 -4,247 0.02% 286,546
2013-04-26 2013-04-24 6.210 47,241 -3,301 0.02% 293,384
2013-03-26 2013-03-22 6.210 50,542 +3,301 0.02% 313,885
2013-03-19 2013-03-15 5.377 47,241 -3,301 0.02% 254,028
2013-03-18 2013-03-14 5.150 50,542 +3,301 0.02% 260,295
2013-03-13 2013-03-11 5.302 47,241 -3,301 0.02% 250,450
2013-03-08 2013-03-06 4.090 50,542 +3,301 0.02% 206,705
2013-03-04 2013-02-28 3.772 47,241 -3,301 0.02% 178,177
2013-03-01 2013-02-27 3.454 50,542 +3,301 0.02% 174,551
2013-01-09 2013-01-07 2.272 47,241 +31,494 0.03% 107,336
2012-12-03 2012-11-29 2.222 15,747 -31,494 0.01% 34,984
2011-11-10 2011-11-08 1.057 47,241 -7,353 0.01% 49,948
2011-10-20 2011-10-18 0.813 54,594 +2 0.01% 44,365
2011-06-16 2011-06-14 1.092 54,592 -22,888 0.05% 59,628
2011-06-14 2011-06-10 1.180 77,480 +22,888 0.07% 91,398
2011-05-30 2011-05-26 1.229 54,592 -25,921 0.05% 67,115
2011-05-25 2011-05-23 0.978 80,513 -825,887 0.05% 78,709
2011-05-11 2011-05-06 1.155 906,400 +815,760 0.55% 1,047,196
2011-04-21 2011-04-19 1.333 90,640 -10,127 0.05% 120,830
2011-03-30 2011-03-28 1.689 100,767 -5,063 0.06% 170,152
2011-03-25 2011-03-23 1.748 105,830 +10,126 0.06% 184,971
2011-03-22 2011-03-18 2.014 95,704 +10,127 0.06% 192,789
2011-03-11 2011-03-09 1.452 85,577 -874 0.05% 124,221
2011-02-25 2011-02-23 1.540 86,451 -12,321 0.05% 133,173
2011-02-23 2011-02-21 1.452 98,772 -2,870 0.06% 143,375
2010-12-28 2010-12-22 2.370 101,642 -16,878 0.07% 240,883
2010-12-23 2010-12-21 2.400 118,520 +16,878 0.08% 284,394
2010-11-26 2010-11-24 2.518 101,642 -16,203 0.07% 255,939
2010-11-25 2010-11-23 2.488 117,845 +16,878 0.08% 293,247
2010-11-22 2010-11-18 2.755 100,967 -10,127 0.07% 278,167
2010-11-16 2010-11-12 2.874 111,094 -23,629 0.08% 319,232
2010-11-12 2010-11-10 2.903 134,723 -33,756 0.09% 391,121
2010-11-09 2010-11-05 2.874 168,479 +33,756 0.12% 484,129
2010-11-01 2010-10-28 2.844 134,723 +16,878 0.09% 383,139
2010-10-26 2010-10-22 2.992 117,845 -33,756 0.08% 352,595
2010-10-25 2010-10-21 3.051 151,601 +3,375 0.10% 462,576
2010-10-22 2010-10-20 2.992 148,226 +16,879 0.10% 443,496
2010-10-19 2010-10-15 2.874 131,347 -6,752 0.09% 377,429
2010-10-18 2010-10-14 2.814 138,099 -37,132 0.09% 388,649
2010-10-14 2010-10-12 2.903 175,231 +70,889 0.12% 508,722
2010-10-06 2010-10-04 2.874 104,342 -33,757 0.07% 299,830
2010-09-29 2010-09-27 2.874 138,099 +33,757 0.09% 396,831
2010-09-22 2010-09-20 2.903 104,342 -16,878 0.07% 302,921
2010-09-20 2010-09-16 3.022 121,220 +16,878 0.08% 366,284
2010-09-07 2010-09-03 2.874 104,342 -33,757 0.07% 299,830
2010-08-30 2010-08-26 2.962 138,099 -11,477 0.09% 409,104
2010-08-24 2010-08-20 2.933 149,576 -13,840 0.10% 438,673
2010-08-23 2010-08-19 2.962 163,416 -33,756 0.11% 484,103
2010-08-19 2010-08-17 3.051 197,172 +33,756 0.13% 601,625
2010-08-18 2010-08-16 2.962 163,416 +33,756 0.11% 484,103
2010-08-11 2010-08-09 3.051 129,660 +55,699 0.09% 395,628
2010-08-03 2010-07-30 3.170 73,961 -40,508 0.08% 234,439
2010-07-15 2010-07-13 3.278 114,469 -10,127 0.12% 375,274
2010-07-14 2010-07-12 3.335 124,596 +11,687 0.13% 415,517
2010-07-13 2010-07-09 3.250 112,909 -45,998 0.11% 366,969
2010-07-09 2010-07-07 3.165 158,907 +35,383 0.16% 502,995
2010-07-05 2010-06-30 3.363 123,524 -35,383 0.12% 415,433
2010-06-17 2010-06-14 3.646 158,907 +21,230 0.16% 579,342
2010-06-15 2010-06-11 3.504 137,677 +7,076 0.13% 482,487
2010-06-11 2010-06-09 3.533 130,601 -3,538 0.13% 461,380
2010-05-31 2010-05-27 3.490 134,139 -2,738 0.13% 468,117
2010-05-28 2010-05-26 3.379 136,877 +7,221 0.13% 462,508
2010-05-27 2010-05-25 3.379 129,656 -36,105 0.12% 438,108
2010-05-24 2010-05-19 3.573 165,761 +3,611 0.16% 592,244
2010-05-19 2010-05-17 3.961 162,150 -36,106 0.16% 642,217
2010-05-14 2010-05-12 4.127 198,256 -18,052 0.19% 818,165
2010-05-12 2010-05-10 4.127 216,308 -3,611 0.21% 892,663
2010-05-07 2010-05-05 4.210 219,919 -3,610 0.21% 925,838
2010-05-06 2010-05-04 4.376 223,529 +18,052 0.21% 978,182
2010-05-03 2010-04-29 4.487 205,477 -3,610 0.20% 921,949
2010-04-30 2010-04-28 4.708 209,087 +21,663 0.20% 984,475
2010-04-29 2010-04-27 4.847 187,424 +64,990 0.18% 908,431
2010-04-23 2010-04-21 5.262 122,434 -3,611 0.12% 644,294
2010-04-16 2010-04-14 5.235 126,045 -1,805 0.12% 659,806
2010-04-13 2010-04-09 4.708 127,850 -3,611 0.12% 601,975
2010-04-09 2010-04-07 4.764 131,461 -1,444 0.13% 626,259
2010-04-08 2010-04-01 4.625 132,905 +2,527 0.13% 614,733
2010-04-07 2010-03-31 4.708 130,378 +5,416 0.12% 613,878
2010-03-26 2010-03-24 4.487 124,962 -1,444 0.12% 560,688
2010-03-25 2010-03-23 4.431 126,406 +3,972 0.12% 560,165
2010-03-19 2010-03-17 4.321 122,434 -1,806 0.12% 528,999
2010-03-05 2010-03-03 4.376 124,240 -1,805 0.12% 543,685
2010-03-04 2010-03-02 4.321 126,045 +1,805 0.12% 544,601
2010-02-26 2010-02-24 4.044 124,240 -3,610 0.12% 502,392
2010-02-25 2010-02-23 4.044 127,850 +3,610 0.12% 516,990
2010-02-24 2010-02-22 3.988 124,240 -7,221 0.12% 495,510
2010-02-19 2010-02-17 4.155 131,461 +7,221 0.13% 546,156
2010-01-29 2010-01-27 4.598 124,240 -3,610 0.15% 571,213
2010-01-28 2010-01-26 4.625 127,850 -32,495 0.15% 591,352
2010-01-25 2010-01-21 4.875 160,345 +18,053 0.19% 781,622
2010-01-15 2010-01-13 4.792 142,292 +1,805 0.17% 681,797
2010-01-12 2010-01-08 4.930 140,487 -217 0.17% 692,603
2010-01-08 2010-01-06 4.930 140,704 -18,052 0.17% 693,673
2010-01-06 2010-01-04 4.930 158,756 -3,611 0.19% 782,670
2010-01-05 2009-12-31 5.069 162,367 +3,611 0.20% 822,957
2009-12-28 2009-12-22 4.736 158,756 -17,873 0.19% 751,891
2009-12-23 2009-12-21 4.736 176,629 -18,233 0.21% 836,540
2009-12-21 2009-12-17 4.902 194,862 +18,053 0.24% 955,276
2009-12-15 2009-12-11 5.235 176,809 +18,053 0.21% 925,539
2009-12-14 2009-12-10 5.262 158,756 +14,442 0.19% 835,434
2009-12-10 2009-12-08 5.706 144,314 +19,858 0.22% 823,387
2009-11-30 2009-11-26 4.681 124,456 -3,611 0.19% 582,547
2009-11-26 2009-11-24 4.875 128,067 -5,416 0.19% 624,279
2009-11-20 2009-11-18 4.570 133,483 +3,611 0.20% 610,012
2009-11-19 2009-11-17 4.681 129,872 -18,053 0.19% 607,898
2009-11-18 2009-11-16 4.708 147,925 +18,053 0.22% 696,497
2009-11-17 2009-11-13 4.487 129,872 +3,610 0.19% 582,719
2009-11-16 2009-11-12 4.515 126,262 -14,442 0.19% 570,018
2009-11-13 2009-11-11 4.487 140,704 +12,637 0.21% 631,321
2009-11-11 2009-11-09 4.238 128,067 -3,610 0.19% 542,697
2009-11-09 2009-11-05 4.099 131,677 +3,610 0.20% 539,759
2009-11-06 2009-11-04 4.182 128,067 +21,663 0.19% 535,603
2009-11-04 2009-11-02 4.348 106,404 +3,611 0.16% 462,686
2009-10-19 2009-10-15 4.847 102,793 -36,106 0.15% 498,230
2009-10-16 2009-10-14 5.318 138,899 +21,664 0.21% 738,633
2009-10-12 2009-10-08 5.179 117,235 +18,052 0.18% 607,194
2009-10-07 2009-10-05 5.152 99,183 -1,805 0.15% 510,950
2009-10-06 2009-10-02 5.207 100,988 -21,663 0.15% 525,843
2009-10-05 2009-09-30 5.096 122,651 -1,805 0.18% 625,054
2009-10-02 2009-09-29 5.318 124,456 +12,636 0.20% 661,829
2009-09-30 2009-09-28 5.650 111,820 +52,353 0.18% 631,798
2009-09-23 2009-09-21 4.736 59,467 -6,499 0.13% 281,644
2009-09-22 2009-09-18 4.819 65,966 +1,806 0.14% 317,905
2009-09-16 2009-09-14 5.041 64,160 -1,806 0.14% 323,418
2009-09-15 2009-09-11 4.570 65,966 -3,610 0.14% 301,462
2009-09-11 2009-09-09 4.570 69,576 +3,610 0.15% 317,960
2009-09-09 2009-09-07 5.041 65,966 -2,166 0.14% 332,522
2009-09-08 2009-09-04 5.152 68,132 -7,221 0.15% 350,988
2009-09-07 2009-09-03 5.262 75,353 +7,582 0.16% 396,536
2009-09-04 2009-09-02 5.207 67,771 +3,611 0.14% 352,883
2009-09-03 2009-09-01 5.567 64,160 +8,304 0.14% 357,181
2009-08-31 2009-08-27 6.343 55,856 -3,611 0.12% 354,270
2009-08-19 2009-08-17 6.564 59,467 +3,611 0.13% 390,349
2009-08-18 2009-08-14 6.869 55,856 -1,805 0.12% 383,663
2009-08-17 2009-08-13 7.063 57,661 +19,857 0.12% 407,240
2009-07-31 2009-07-29 7.063 37,804 -3,610 0.08% 266,997
2009-07-22 2009-07-20 7.340 41,414 -1,805 0.11% 303,964
2009-07-13 2009-07-09 7.063 43,219 +1,805 0.12% 305,241
2009-07-10 2009-07-08 6.509 41,414 +1,805 0.11% 269,553
2009-07-09 2009-07-07 6.564 39,609 -1,805 0.11% 259,998
2009-07-07 2009-07-03 6.647 41,414 -1,805 0.11% 275,288
2009-07-06 2009-07-02 6.426 43,219 +3,610 0.12% 277,710
2009-07-02 2009-06-29 7.201 39,609 -6,860 0.11% 285,230
2009-06-30 2009-06-26 7.340 46,469 -20,941 0.12% 341,065
2009-06-29 2009-06-25 7.340 67,410 -18,053 0.18% 494,765
2009-06-26 2009-06-24 7.201 85,463 -19,858 0.23% 615,432
2009-06-25 2009-06-23 7.063 105,321 +18,053 0.28% 743,847
2009-06-24 2009-06-22 7.617 87,268 -11,554 0.23% 664,686
2009-06-23 2009-06-19 7.894 98,822 -1,805 0.26% 780,058
2009-06-22 2009-06-18 7.117 100,627 -7,255 0.27% 716,178
2009-06-19 2009-06-17 7.764 107,882 +43,469 0.27% 837,614
2009-06-18 2009-06-16 8.282 64,413 +32,844 0.16% 533,454
2009-06-17 2009-06-15 8.670 31,569 +9,273 0.08% 273,703
2009-06-09 2009-06-05 10.870 22,296 -3,864 0.24% 242,354
2009-06-08 2009-06-04 10.352 26,160 +3,864 0.28% 270,814
2009-06-03 2009-06-01 11.258 22,296 -773 0.24% 251,009
2009-06-02 2009-05-29 11.387 23,069 +773 0.25% 262,697
2009-05-26 2009-05-22 10.999 22,296 -1,159 0.24% 245,239
2009-05-22 2009-05-20 9.705 23,455 +11,591 0.25% 227,636
2009-05-21 2009-05-19 9.317 11,864 +1,160 0.13% 110,537
2009-05-19 2009-05-15 9.705 10,704 -146,123 0.12% 103,885
2009-05-05 2009-04-30 15.011 156,827 +148,986 1.69% 2,354,086
2009-05-04 2009-04-29 15.011 7,841 -2,512 0.08% 117,699
2009-04-30 2009-04-28 12.940 10,353 +3,864 0.11% 133,971
2009-04-23 2009-04-21 7.247 6,489 +386 0.07% 47,023
2009-04-20 2009-04-16 7.247 6,103 +966 0.07% 44,226
2009-04-06 2009-04-02 6.729 5,137 +580 0.06% 34,567
2009-03-09 2009-03-05 6.211 4,557 -193 0.05% 28,305
2009-03-04 2009-03-02 7.247 4,750 +579 0.05% 34,421
2009-03-03 2009-02-27 9.317 4,171 -5,940 0.05% 38,861
2009-02-26 2009-02-24 16.046 10,111 +9,482 0.11% 162,241
2009-02-03 2009-01-30 17.081 629 +193 0.06% 10,744
2009-01-20 2009-01-16 11.387 436 -965 0.01% 4,965
2009-01-19 2009-01-15 12.538 1,401 -201 0.04% 17,565
2009-01-16 2009-01-14 11.475 1,602 -6,204 0.04% 18,383
2009-01-14 2009-01-12 12.538 7,806 +941 0.04% 97,869
2009-01-13 2009-01-09 12.750 6,865 +941 0.04% 87,530
2009-01-09 2009-01-07 12.325 5,924 +1,929 0.03% 73,014
2008-12-30 2008-12-24 13.388 3,995 -1,411 0.10% 53,484
2008-12-29 2008-12-22 14.025 5,406 +329 0.13% 75,820
2008-12-23 2008-12-19 12.750 5,077 +1,035 0.12% 64,733
2008-09-11 2008-09-09 22.844 4,042 -188 0.10% 92,336
2008-06-10 2008-06-05 41.969 4,230 +188 0.10% 177,531
2008-06-02 2008-05-29 40.376 4,042 -94 0.10% 163,198
2008-05-27 2008-05-23 44.094 4,136 -39,716 0.10% 182,375
2008-05-13 2008-05-08 55.251 43,852 +39,467 1.05% 2,422,860
2008-05-02 2008-04-29 46.751 4,385 +94 0.10% 205,002
2008-04-17 2008-04-15 46.751 4,291 -282 0.10% 200,607
2008-04-16 2008-04-14 45.688 4,573 -377 0.11% 208,932
2008-04-15 2008-04-11 48.876 4,950 +471 0.12% 241,935
2008-04-11 2008-04-09 54.188 4,479 -6,118 0.11% 242,709
2008-04-01 2008-03-28 59.501 10,597 -1,016 0.25% 630,531
2008-03-31 2008-03-27 60.563 11,613 +1,882 0.28% 703,323
2008-03-27 2008-03-25 61.626 9,731 +471 0.25% 599,682
2008-03-25 2008-03-19 65.876 9,260 +75 0.23% 610,012
2008-03-06 2008-03-04 87.126 9,185 +376 0.23% 800,255
2008-03-05 2008-03-03 88.189 8,809 +5,271 0.22% 776,855
2008-03-04 2008-02-29 97.751 3,538 +753 0.09% 345,845
2008-03-03 2008-02-28 104.127 2,785 -94 0.07% 289,993
2008-02-29 2008-02-27 99.877 2,879 -94 0.07% 287,544
2008-02-25 2008-02-21 93.501 2,973 +376 0.11% 277,980
2008-02-21 2008-02-19 99.877 2,597 -94 0.10% 259,379
2008-02-20 2008-02-18 104.127 2,691 +188 0.10% 280,205
2008-02-19 2008-02-15 100.939 2,503 +94 0.09% 252,650
2008-01-17 2008-01-15 102.002 2,409 -9 0.09% 245,722
2008-01-16 2008-01-14 108.377 2,418 +9 0.09% 262,055
2008-01-14 2008-01-10 109.439 2,409 -188 0.09% 263,639
2007-12-13 2007-12-11 144.502 2,597 +188 0.10% 375,272
2007-11-02 2007-10-31 210.378 2,409 +189 0.09% 506,801
2007-10-23 2007-10-18 189.128 2,220 -48 0.08% 419,864
2007-10-18 2007-10-16 194.440 2,268 -47 0.09% 440,991
2007-10-17 2007-10-15 204.003 2,315 +414 0.09% 472,267
2007-10-15 2007-10-11 224.191 1,901 +84 0.10% 426,187
2007-10-12 2007-10-10 230.566 1,817 +10 0.10% 418,938
2007-09-27 2007-09-24 245.441 1,807 -94 0.11% 443,512
2007-09-25 2007-09-21 251.816 1,901 +4 0.12% 478,703
2007-09-21 2007-09-19 238.004 1,897 -28 0.12% 451,493
2007-09-13 2007-09-11 247.566 1,925 -188 0.12% 476,565
2007-09-11 2007-09-07 241.601 2,113 -164 0.13% 510,503
2007-09-06 2007-09-04 256.393 2,277 -111 0.13% 583,806
2007-09-05 2007-09-03 261.323 2,388 +10 0.14% 624,040
2007-09-04 2007-08-31 281.046 2,378 +101 0.14% 668,327
2007-08-20 2007-08-16 238.643 2,277 -101 0.13% 543,389
2007-08-17 2007-08-15 271.185 2,378 +101 0.14% 644,877
2007-08-03 2007-08-01 350.075 2,277 +15 0.13% 797,120
2007-08-02 2007-07-31 374.728 2,262 +11 0.13% 847,635
2007-08-01 2007-07-30 389.520 2,251 +233 0.13% 876,809
2007-07-31 2007-07-27 340.213 2,018 +101 0.12% 686,551
2007-07-30 2007-07-26 355.005 1,917 -101 0.13% 680,545
2007-07-27 2007-07-25 345.144 2,018 +203 0.13% 696,501
2007-07-25 2007-07-23 340.213 1,815 +66 0.12% 617,487
2007-07-24 2007-07-20 350.075 1,749 +81 0.11% 612,281
2007-07-23 2007-07-19 355.005 1,668 +91 0.11% 592,149
2007-07-20 2007-07-18 340.213 1,577 -355 0.10% 536,517
2007-07-17 2007-07-13 350.075 1,932 +102 0.13% 676,344
2007-07-16 2007-07-12 355.005 1,830 +51 0.12% 649,660
2007-07-12 2007-07-10 389.520 1,779 +50 0.12% 692,956
2007-07-11 2007-07-09 374.728 1,729 +599 0.11% 647,905
2007-07-06 2007-07-04 345.144 1,130 +20 0.08% 390,013
2007-07-04 2007-06-29 359.936 1,110 +71 0.08% 399,529
2007-06-26 2007-06-22 414.173 1,039 0.10% 430,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top