History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 11,565,189 +0 0.48% 28,566,017
2025-10-13 2025-10-09 2.330 11,565,189 +0 0.48% 26,946,890
2025-10-10 2025-10-08 2.460 11,565,189 -8,220,000 0.48% 28,450,365
2025-10-08 2025-10-03 2.280 19,785,189 -10,000 0.81% 45,110,231
2025-10-06 2025-10-02 2.270 19,795,189 -10,000 0.81% 44,935,079
2025-09-10 2025-09-08 2.090 19,805,189 +2,960,000 0.82% 41,392,845
2025-08-26 2025-08-22 2.090 16,845,189 +10,000 0.69% 35,206,445
2025-08-25 2025-08-21 2.100 16,835,189 +10,000 0.69% 35,353,897
2025-08-22 2025-08-20 2.150 16,825,189 +500,000 0.69% 36,174,156
2025-08-20 2025-08-18 2.220 16,325,189 +4,590,000 0.67% 36,241,920
2025-08-19 2025-08-15 2.130 11,735,189 +1,140,000 0.48% 24,995,953
2025-08-18 2025-08-14 2.080 10,595,189 +1,090,000 0.44% 22,037,993
2025-08-15 2025-08-13 2.180 9,505,189 +460,000 0.39% 20,721,312
2025-08-14 2025-08-12 2.150 9,045,189 +90,000 0.37% 19,447,156
2025-08-13 2025-08-11 2.420 8,955,189 +10,000 0.37% 21,671,557
2025-08-12 2025-08-08 2.900 8,945,189 +2,010,000 0.37% 25,941,048
2025-07-23 2025-07-21 3.020 6,935,189 -2,970 0.29% 20,944,271
2025-07-18 2025-07-16 3.170 6,938,159 -10,000 0.29% 21,993,964
2025-07-17 2025-07-15 2.680 6,948,159 -26,000 0.29% 18,621,066
2025-05-30 2025-05-28 1.400 6,974,159 +2,030,000 0.29% 9,763,823
2025-04-23 2025-04-17 1.670 4,944,159 +2,510,000 0.20% 8,256,746
2025-04-07 2025-04-02 1.490 2,434,159 +2,000,000 0.10% 3,626,897
2023-06-14 2023-06-12 1.160 434,159 -10,000 0.02% 503,624
2023-06-13 2023-06-09 1.100 444,159 +10,000 0.02% 488,575
2023-02-07 2023-02-03 0.900 434,159 -16,000 0.02% 390,743
2022-06-23 2022-06-21 0.800 450,159 -6,120 0.02% 360,127
2021-06-03 2021-06-01 1.270 456,279 -4,000 0.02% 579,474
2021-05-07 2021-05-05 1.360 460,279 +11,200 0.02% 625,979
2020-06-26 2020-06-23 1.670 449,079 -5 0.02% 749,962
2020-06-18 2020-06-16 1.700 449,084 -6,000 0.02% 763,443
2019-12-13 2019-12-11 1.520 455,084 -20,000 0.02% 691,728
2019-12-12 2019-12-10 1.450 475,084 -50,000 0.02% 688,872
2019-12-10 2019-12-06 1.490 525,084 -20,000 0.02% 782,375
2019-10-02 2019-09-27 1.140 545,084 +66,800 0.02% 621,213
2019-09-26 2019-09-24 1.140 478,284 -87,746 0.02% 545,083
2019-09-25 2019-09-23 1.151 566,030 -43,872 0.02% 651,535
2019-09-24 2019-09-20 1.162 609,902 -35,098 0.03% 708,986
2019-09-23 2019-09-19 1.162 645,000 -96,520 0.03% 749,785
2019-09-13 2019-09-11 1.128 741,520 -8,774 0.03% 836,633
2019-07-19 2019-07-17 1.003 750,294 -26,324 0.03% 752,474
2019-07-08 2019-07-04 1.003 776,618 -8,774 0.03% 778,874
2019-07-05 2019-07-03 0.980 785,392 -8,775 0.03% 769,772
2019-06-06 2019-06-04 0.878 794,167 -105,294 0.03% 696,915
2019-05-14 2019-05-09 0.741 899,461 -43,873 0.04% 666,305
2019-04-25 2019-04-23 0.684 943,334 -5,264 0.04% 645,051
2019-04-16 2019-04-12 0.729 948,598 +43,872 0.04% 691,894
2019-02-22 2019-02-20 0.638 904,726 -8,774 0.04% 577,407
2019-02-15 2019-02-13 0.672 913,500 -17,549 0.04% 614,239
2019-02-08 2019-01-31 0.684 931,049 -26,324 0.04% 636,650
2019-01-03 2018-12-31 1.213 957,373 +175,129 0.04% 1,161,761
2018-12-27 2018-12-20 1.325 782,244 -50,185 0.04% 1,036,530
2018-12-10 2018-12-06 1.297 832,429 -7,170 0.04% 1,079,807
2018-12-04 2018-11-30 1.200 839,599 +35,847 0.04% 1,007,132
2018-11-14 2018-11-12 0.921 803,752 -1,290 0.04% 739,916
2018-09-05 2018-09-03 0.697 805,042 -258,099 0.04% 561,442
2018-08-31 2018-08-29 0.725 1,063,141 -2,867,767 0.05% 771,099
2018-08-30 2018-08-28 0.767 3,930,908 +716,942 0.20% 3,015,586
2018-08-29 2018-08-27 0.767 3,213,966 +2,150,825 0.17% 2,465,586
2018-08-24 2018-08-22 0.711 1,063,141 -716,942 0.05% 756,271
2018-08-21 2018-08-17 0.656 1,780,083 -358,471 0.09% 1,166,956
2018-08-20 2018-08-16 0.642 2,138,554 -2,788,903 0.11% 1,372,127
2018-08-17 2018-08-15 0.614 4,927,457 +2,788,903 0.25% 3,024,069
2018-08-16 2018-08-14 0.565 2,138,554 -4,315,989 0.11% 1,208,068
2018-08-15 2018-08-13 0.586 6,454,543 +2,867,767 0.33% 3,781,212
2018-08-14 2018-08-10 0.544 3,586,776 +1,605,949 0.18% 1,951,125
2018-08-06 2018-08-02 0.370 1,980,827 +721,229 0.10% 732,164
2018-07-18 2018-07-16 0.377 1,259,598 -14,338 0.19% 474,364
2018-07-03 2018-06-28 0.413 1,273,936 +90,995 0.20% 526,237
2018-05-25 2018-05-23 0.541 1,182,941 -39,944 0.20% 639,685
2018-05-24 2018-05-21 0.541 1,222,885 +39,944 0.20% 661,285
2018-04-24 2018-04-20 0.503 1,182,941 +332,866 0.20% 595,263
2018-03-29 2018-03-27 0.781 850,075 -226,349 0.14% 663,990
2018-03-26 2018-03-22 0.886 1,076,424 +33,287 0.18% 953,973
2018-03-22 2018-03-20 0.931 1,043,137 +53,258 0.17% 971,480
2018-03-21 2018-03-19 0.856 989,879 +46,601 0.16% 847,535
2018-03-16 2018-03-14 0.841 943,278 +13,315 0.16% 793,467
2018-03-15 2018-03-13 0.796 929,963 +79,888 0.15% 740,359
2018-01-29 2018-01-25 0.916 850,075 -33,287 0.14% 778,911
2018-01-19 2018-01-17 0.961 883,362 -79,888 0.15% 849,219
2018-01-18 2018-01-16 0.961 963,250 -200,917 0.16% 926,019
2017-11-10 2017-11-08 0.991 1,164,167 +33,286 0.19% 1,154,144
2017-10-27 2017-10-25 1.051 1,130,881 +6,657 0.19% 1,189,093
2017-10-23 2017-10-19 1.127 1,124,224 -39,943 0.19% 1,266,529
2017-10-20 2017-10-18 1.112 1,164,167 +19,972 0.19% 1,294,041
2017-10-19 2017-10-17 1.202 1,144,195 +312,893 0.19% 1,374,963
2017-10-12 2017-10-10 1.157 831,302 +33,287 0.14% 961,503
2017-09-14 2017-09-12 0.796 798,015 -33,287 0.13% 635,313
2017-08-28 2017-08-24 0.841 831,302 -13,314 0.14% 699,275
2017-08-25 2017-08-22 0.826 844,616 -13,315 0.14% 697,787
2017-08-14 2017-08-10 0.766 857,931 +13,315 0.14% 657,239
2017-08-11 2017-08-09 0.796 844,616 -66,573 0.14% 672,413
2017-08-10 2017-08-08 0.826 911,189 -39,944 0.15% 752,787
2017-08-07 2017-08-03 0.856 951,133 -5,326 0.16% 814,361
2017-07-31 2017-07-27 0.811 956,459 +113,174 0.16% 775,820
2017-07-27 2017-07-25 0.796 843,285 +19,972 0.14% 671,353
2017-07-26 2017-07-24 0.781 823,313 +19,972 0.14% 643,086
2017-07-21 2017-07-19 0.841 803,341 -93,202 0.13% 675,754
2017-07-20 2017-07-18 0.766 896,543 -6,658 0.15% 686,819
2017-07-18 2017-07-14 0.744 903,201 +53,259 0.15% 671,569
2017-07-14 2017-07-12 0.736 849,942 +46,601 0.14% 625,585
2017-07-13 2017-07-11 0.766 803,341 +199,720 0.13% 615,419
2017-07-11 2017-07-07 0.736 603,621 -213,035 0.10% 444,285
2017-07-10 2017-07-06 0.796 816,656 +213,035 0.14% 650,153
2017-07-05 2017-07-03 0.721 603,621 -19,972 0.10% 435,218
2017-07-04 2017-06-30 0.766 623,593 +17,309 0.10% 477,719
2017-06-29 2017-06-27 0.473 606,284 -6,658 0.10% 286,872
2017-05-31 2017-05-26 0.488 612,942 -26,629 0.10% 299,229
2017-05-19 2017-05-17 0.496 639,571 -524,596 0.11% 317,032
2017-05-18 2017-05-16 0.518 1,164,167 -219,692 0.19% 603,303
2017-05-05 2017-05-02 0.541 1,383,859 -73,230 0.23% 748,334
2017-04-10 2017-04-06 0.563 1,457,089 +79,888 0.24% 820,764
2017-04-06 2017-04-03 0.533 1,377,201 -73,231 0.23% 734,390
2017-03-30 2017-03-28 0.608 1,450,432 -2,663 0.24% 882,375
2017-03-10 2017-03-08 0.706 1,453,095 -99,860 0.24% 1,025,871
2017-02-14 2017-02-10 0.676 1,552,955 +139,804 0.26% 1,049,717
2017-02-13 2017-02-09 0.668 1,413,151 -219,691 0.23% 944,603
2017-02-08 2017-02-06 0.676 1,632,842 +99,859 0.27% 1,103,717
2017-02-03 2017-02-01 0.683 1,532,983 -53,258 0.25% 1,047,731
2017-02-01 2017-01-25 0.691 1,586,241 +39,944 0.26% 1,096,044
2017-01-26 2017-01-24 0.683 1,546,297 +33,286 0.26% 1,056,830
2017-01-25 2017-01-23 0.691 1,513,011 +66,573 0.25% 1,045,444
2017-01-19 2017-01-17 0.676 1,446,438 -7,988 0.24% 977,717
2016-12-21 2016-12-19 0.714 1,454,426 -73,231 0.24% 1,037,734
2016-10-11 2016-10-06 0.856 1,527,657 +6,657 0.30% 1,307,981
2016-09-06 2016-09-02 0.916 1,521,000 -2,662 0.30% 1,393,670
2016-08-08 2016-08-04 1.006 1,523,662 -53,259 0.30% 1,533,431
2016-08-05 2016-08-03 0.991 1,576,921 -33,287 0.31% 1,563,345
2016-08-04 2016-08-01 1.036 1,610,208 -13,314 0.32% 1,668,906
2016-08-03 2016-07-29 1.112 1,623,522 -33,287 0.32% 1,804,641
2016-08-01 2016-07-28 1.127 1,656,809 +39,944 0.33% 1,866,528
2016-07-28 2016-07-26 1.142 1,616,865 +6,657 0.32% 1,845,815
2016-07-27 2016-07-25 1.051 1,610,208 -33,286 0.32% 1,693,093
2016-07-20 2016-07-18 1.036 1,643,494 -133,146 0.33% 1,703,406
2016-07-19 2016-07-15 1.006 1,776,640 -193,063 0.35% 1,788,031
2016-05-04 2016-04-29 1.066 1,969,703 -119,831 0.39% 2,100,680
2016-04-29 2016-04-27 1.066 2,089,534 -73,231 0.42% 2,228,480
2016-04-25 2016-04-21 1.051 2,162,765 -13,314 0.43% 2,274,093
2016-04-19 2016-04-15 1.082 2,176,079 +73,230 0.43% 2,353,467
2016-04-15 2016-04-13 1.112 2,102,849 -3,994 0.42% 2,337,441
2016-04-14 2016-04-12 1.097 2,106,843 -66,573 0.42% 2,310,234
2016-04-12 2016-04-08 1.202 2,173,416 +15,977 0.43% 2,611,763
2016-04-11 2016-04-07 0.946 2,157,439 -33,286 0.43% 2,041,644
2016-04-08 2016-04-06 0.856 2,190,725 -73,231 0.44% 1,875,701
2016-03-31 2016-03-29 0.886 2,263,956 -26,629 0.45% 2,006,415
2016-02-29 2016-02-25 0.946 2,290,585 +73,230 0.46% 2,167,643
2016-02-25 2016-02-23 0.946 2,217,355 -46,601 0.44% 2,098,344
2016-02-24 2016-02-22 0.976 2,263,956 +19,972 0.45% 2,210,458
2016-02-12 2016-02-05 0.901 2,243,984 +13,315 0.45% 2,022,422
2016-02-02 2016-01-29 0.931 2,230,669 -13,315 0.44% 2,077,436
2016-02-01 2016-01-28 0.901 2,243,984 +6,657 0.45% 2,022,422
2016-01-15 2016-01-13 0.976 2,237,327 -39,944 0.45% 2,184,458
2016-01-06 2016-01-04 1.157 2,277,271 +33,287 0.45% 2,633,943
2015-12-29 2015-12-24 1.247 2,243,984 +166,433 0.45% 2,797,684
2015-12-28 2015-12-22 1.247 2,077,551 +46,601 0.41% 2,590,184
2015-12-23 2015-12-21 1.217 2,030,950 +166,433 0.41% 2,471,070
2015-12-21 2015-12-17 1.247 1,864,517 +26,629 0.37% 2,324,584
2015-12-15 2015-12-11 1.292 1,837,888 +46,601 0.37% 2,374,206
2015-12-14 2015-12-10 1.307 1,791,287 +113,175 0.36% 2,340,913
2015-12-11 2015-12-09 1.322 1,678,112 -19,972 0.33% 2,218,219
2015-12-07 2015-12-03 1.262 1,698,084 -6,657 0.34% 2,142,591
2015-12-04 2015-12-02 1.292 1,704,741 -126,489 0.34% 2,202,205
2015-12-03 2015-12-01 1.202 1,831,230 -39,944 0.37% 2,200,563
2015-11-26 2015-11-24 1.172 1,871,174 +19,972 0.37% 2,192,349
2015-11-25 2015-11-23 1.232 1,851,202 -55,922 0.37% 2,280,177
2015-11-19 2015-11-17 1.112 1,907,124 -9,320 0.38% 2,119,881
2015-11-18 2015-11-16 1.097 1,916,444 -311,562 0.38% 2,101,454
2015-11-12 2015-11-10 1.142 2,228,006 +69,236 0.44% 2,543,495
2015-11-11 2015-11-09 1.157 2,158,770 +46,601 0.43% 2,496,882
2015-11-10 2015-11-06 0.566 2,112,169 +13,314 0.42% 1,195,217
2015-11-09 2015-11-05 0.583 2,098,855 -2,633,840 0.42% 1,222,615
2015-11-06 2015-11-04 0.583 4,732,695 -60,085 0.42% 2,756,866
2015-11-05 2015-11-03 0.566 4,792,780 +30,042 0.42% 2,712,099
2015-11-04 2015-11-02 0.566 4,762,738 +120,169 0.42% 2,695,099
2015-11-03 2015-10-30 0.599 4,642,569 +21,030 0.41% 2,781,634
2015-11-02 2015-10-29 0.599 4,621,539 +9,012 0.41% 2,769,034
2015-10-30 2015-10-28 0.583 4,612,527 +702,986 0.41% 2,686,867
2015-10-29 2015-10-27 0.583 3,909,541 -300,421 0.35% 2,277,367
2015-10-28 2015-10-26 0.616 4,209,962 -126,177 0.37% 2,592,502
2015-10-27 2015-10-23 0.566 4,336,139 +3,004 0.38% 2,453,699
2015-10-26 2015-10-22 0.583 4,333,135 -30,042 0.38% 2,524,117
2015-10-22 2015-10-19 0.583 4,363,177 -60,084 0.39% 2,541,616
2015-10-20 2015-10-16 0.583 4,423,261 -309,434 0.39% 2,576,616
2015-10-19 2015-10-15 0.566 4,732,695 +12,016 0.42% 2,678,099
2015-10-14 2015-10-12 0.599 4,720,679 +33,047 0.42% 2,828,434
2015-10-13 2015-10-09 0.583 4,687,632 +30,042 0.41% 2,730,616
2015-10-09 2015-10-07 0.566 4,657,590 -372,523 0.41% 2,635,599
2015-10-06 2015-10-02 0.499 5,030,113 +306,430 0.44% 2,511,529
2015-10-05 2015-09-30 0.499 4,723,683 +60,085 0.42% 2,358,529
2015-10-02 2015-09-29 0.516 4,663,598 -72,102 0.41% 2,406,146
2015-09-30 2015-09-25 0.583 4,735,700 +108,152 0.42% 2,758,617
2015-09-29 2015-09-24 0.599 4,627,548 +36,051 0.41% 2,772,634
2015-09-25 2015-09-23 0.583 4,591,497 +294,413 0.41% 2,674,616
2015-09-24 2015-09-22 0.649 4,297,084 -811,138 0.38% 2,789,187
2015-09-23 2015-09-21 0.865 5,108,222 -24,034 0.45% 4,420,916
2015-09-22 2015-09-18 0.882 5,132,256 +432,607 0.45% 4,527,134
2015-09-21 2015-09-17 0.832 4,699,649 +24,034 0.42% 3,910,881
2015-09-18 2015-09-16 0.832 4,675,615 +24,033 0.41% 3,890,880
2015-09-17 2015-09-15 0.832 4,651,582 +6,009 0.41% 3,870,881
2015-09-16 2015-09-14 0.832 4,645,573 +51,071 0.41% 3,865,881
2015-09-15 2015-09-11 0.882 4,594,502 +724,016 0.41% 4,052,784
2015-09-14 2015-09-10 0.832 3,870,486 +57,080 0.34% 3,220,881
2015-09-11 2015-09-09 0.865 3,813,406 +114,160 0.34% 3,300,316
2015-09-10 2015-09-08 0.832 3,699,246 +93,131 0.33% 3,078,381
2015-09-09 2015-09-07 0.832 3,606,115 +6,008 0.32% 3,000,881
2015-09-01 2015-08-28 0.982 3,600,107 -60,084 0.32% 3,535,140
2015-08-27 2015-08-25 0.932 3,660,191 +45,063 0.32% 3,411,386
2015-08-26 2015-08-24 0.965 3,615,128 +57,080 0.32% 3,489,722
2015-08-25 2015-08-21 1.032 3,558,048 -108,151 0.31% 3,671,492
2015-08-24 2015-08-20 1.065 3,666,199 -9,013 0.32% 3,905,127
2015-08-20 2015-08-18 1.082 3,675,212 -48,067 0.32% 3,975,895
2015-08-19 2015-08-17 1.132 3,723,279 +81,113 0.33% 4,213,797
2015-08-18 2015-08-14 1.198 3,642,166 +72,101 0.32% 4,364,469
2015-08-17 2015-08-13 1.215 3,570,065 +60,085 0.32% 4,337,486
2015-08-14 2015-08-12 1.215 3,509,980 -3,004 0.31% 4,264,485
2015-08-13 2015-08-11 1.282 3,512,984 +114,160 0.31% 4,502,006
2015-08-12 2015-08-10 1.282 3,398,824 +15,021 0.30% 4,355,706
2015-08-11 2015-08-07 1.298 3,383,803 -12,017 0.30% 4,392,774
2015-08-06 2015-08-04 1.282 3,395,820 +15,021 0.30% 4,351,856
2015-08-05 2015-08-03 1.265 3,380,799 -1,201,686 0.30% 4,276,339
2015-08-03 2015-07-30 1.331 4,582,485 +18,026 0.41% 6,101,410
2015-07-31 2015-07-29 1.348 4,564,459 +3,004 0.40% 6,153,376
2015-07-30 2015-07-28 1.315 4,561,455 +36,050 0.40% 5,997,491
2015-07-29 2015-07-27 1.282 4,525,405 -222,311 0.40% 5,799,457
2015-07-27 2015-07-23 1.481 4,747,716 -39,055 0.42% 7,032,567
2015-07-24 2015-07-22 1.448 4,786,771 +33,046 0.42% 6,931,082
2015-07-23 2015-07-21 1.498 4,753,725 -102,143 0.42% 7,120,585
2015-07-22 2015-07-20 1.431 4,855,868 +225,316 0.43% 6,950,315
2015-07-21 2015-07-17 1.448 4,630,552 +9,013 0.41% 6,704,882
2015-07-20 2015-07-16 1.448 4,621,539 +15,021 0.41% 6,691,832
2015-07-17 2015-07-15 1.398 4,606,518 -60,085 0.41% 6,440,079
2015-07-16 2015-07-14 1.481 4,666,603 -264,370 0.41% 6,912,418
2015-07-15 2015-07-13 1.531 4,930,973 -657,923 0.44% 7,550,220
2015-07-14 2015-07-10 1.415 5,588,896 -87,123 0.49% 7,906,497
2015-07-13 2015-07-09 1.348 5,676,019 +354,498 0.50% 7,651,877
2015-07-10 2015-07-08 1.032 5,321,521 +93,130 0.47% 5,491,192
2015-07-09 2015-07-07 1.381 5,228,391 -171,240 0.46% 7,222,462
2015-07-08 2015-07-06 1.498 5,399,631 +99,139 0.48% 8,088,085
2015-07-07 2015-07-03 1.748 5,300,492 -2,349,295 0.47% 9,262,850
2015-07-06 2015-07-02 1.931 7,649,787 -63,089 0.68% 14,768,843
2015-07-03 2015-06-30 1.981 7,712,876 +15,021 0.68% 15,275,747
2015-07-02 2015-06-29 1.947 7,697,855 -9,012 0.68% 14,989,762
2015-06-30 2015-06-26 2.080 7,706,867 -12,017 0.68% 16,033,451
2015-06-26 2015-06-24 2.164 7,718,884 +6,008 0.68% 16,700,790
2015-06-25 2015-06-23 2.147 7,712,876 +7,811 0.68% 16,559,423
2015-06-24 2015-06-22 2.114 7,705,065 -12,017 0.68% 16,286,178
2015-06-23 2015-06-19 2.164 7,717,082 -36,050 0.68% 16,696,891
2015-06-22 2015-06-18 2.197 7,753,132 -102,143 0.69% 17,032,965
2015-06-19 2015-06-17 2.230 7,855,275 -84,118 0.69% 17,518,839
2015-06-18 2015-06-16 2.180 7,939,393 -111,156 0.70% 17,310,027
2015-06-17 2015-06-15 2.197 8,050,549 +84,118 0.71% 17,686,364
2015-06-16 2015-06-12 2.297 7,966,431 -45,064 0.70% 18,297,090
2015-06-15 2015-06-11 2.330 8,011,495 -66,092 0.71% 18,667,267
2015-06-12 2015-06-10 2.313 8,077,587 -267,375 0.71% 18,686,828
2015-06-11 2015-06-09 2.297 8,344,962 +297,417 0.74% 19,166,490
2015-06-10 2015-06-08 2.463 8,047,545 +144,202 0.71% 19,822,767
2015-06-09 2015-06-05 2.563 7,903,343 -366,514 0.70% 20,256,793
2015-06-08 2015-06-04 2.447 8,269,857 -195,274 0.86% 20,232,729
2015-06-05 2015-06-03 2.447 8,465,131 -141,198 0.88% 20,710,480
2015-06-04 2015-06-02 2.646 8,606,329 +1,448,031 0.90% 22,774,781
2015-06-03 2015-06-01 2.164 7,158,298 -225,316 0.75% 15,487,890
2015-06-02 2015-05-29 2.147 7,383,614 +201,283 0.77% 15,852,503
2015-06-01 2015-05-28 2.080 7,182,331 -2,664,738 0.75% 14,942,201
2015-05-29 2015-05-27 2.147 9,847,069 +600,843 1.03% 21,141,502
2015-05-28 2015-05-26 2.080 9,246,226 +1,553,178 0.97% 19,235,951
2015-05-27 2015-05-22 1.997 7,693,048 +102,143 0.80% 15,364,514
2015-05-26 2015-05-21 1.981 7,590,905 +36,051 0.79% 15,034,177
2015-05-22 2015-05-20 1.981 7,554,854 +60,084 0.79% 14,962,776
2015-05-21 2015-05-19 1.997 7,494,770 +4,728,633 0.78% 14,968,514
2015-05-20 2015-05-18 2.014 2,766,137 +90,127 0.29% 5,570,552
2015-05-19 2015-05-15 2.047 2,676,010 +54,075 0.28% 5,478,126
2015-05-18 2015-05-14 2.130 2,621,935 +99,139 0.27% 5,585,615
2015-05-15 2015-05-13 1.947 2,522,796 +102,144 0.26% 4,912,552
2015-05-14 2015-05-12 1.914 2,420,652 +132,185 0.25% 4,633,075
2015-05-13 2015-05-11 1.947 2,288,467 +144,202 0.24% 4,456,251
2015-05-12 2015-05-08 1.981 2,144,265 +60,085 0.22% 4,246,827
2015-05-11 2015-05-07 1.964 2,084,180 -159,224 0.22% 4,093,138
2015-05-08 2015-05-06 2.080 2,243,404 +18,026 0.23% 4,667,202
2015-05-07 2015-05-05 2.147 2,225,378 +129,181 0.23% 4,777,851
2015-05-06 2015-05-04 2.097 2,096,197 +1,072,504 0.22% 4,395,839
2015-05-05 2015-04-30 2.064 1,023,693 +107,791 0.11% 2,112,665
2015-05-04 2015-04-29 2.147 915,902 -279,391 0.10% 1,966,427
2015-04-30 2015-04-28 2.030 1,195,293 +105,147 0.12% 2,427,020
2015-04-29 2015-04-27 2.064 1,090,146 +111,156 0.11% 2,249,808
2015-04-28 2015-04-24 2.147 978,990 -156,219 0.10% 2,101,876
2015-04-27 2015-04-23 2.214 1,135,209 +63,088 0.12% 2,512,850
2015-04-24 2015-04-22 2.214 1,072,121 +42,059 0.11% 2,373,201
2015-04-23 2015-04-21 2.214 1,030,062 +12,017 0.11% 2,280,101
2015-04-22 2015-04-20 2.197 1,018,045 +39,055 0.11% 2,236,557
2015-04-21 2015-04-17 2.214 978,990 +66,093 0.10% 2,167,051
2015-04-20 2015-04-16 2.214 912,897 +45,063 0.10% 2,020,750
2015-04-17 2015-04-15 2.330 867,834 +69,097 0.09% 2,022,106
2015-04-16 2015-04-14 2.330 798,737 -27,038 0.08% 1,861,105
2015-04-15 2015-04-13 2.180 825,775 +396,556 0.09% 1,800,413
2015-04-13 2015-04-09 2.030 429,219 -9,013 0.04% 871,521
2015-04-10 2015-04-08 2.064 438,232 -15,021 0.05% 904,409
2015-04-09 2015-04-02 2.014 453,253 -42,059 0.05% 912,778
2015-04-02 2015-03-31 2.030 495,312 +48,068 0.05% 1,005,722
2015-04-01 2015-03-30 2.047 447,244 +30,042 0.05% 915,564
2015-03-31 2015-03-27 2.047 417,202 +6,008 0.04% 854,064
2015-03-30 2015-03-26 2.047 411,194 -600 0.04% 841,765
2015-03-26 2015-03-24 2.263 411,794 -87,123 0.04% 932,090
2015-03-25 2015-03-23 2.164 498,917 -24,033 0.05% 1,079,471
2015-03-24 2015-03-20 2.180 522,950 -93,131 0.05% 1,140,173
2015-03-20 2015-03-18 2.147 616,081 -39,055 0.06% 1,322,716
2015-03-19 2015-03-17 2.214 655,136 +108,152 0.07% 1,450,181
2015-03-18 2015-03-16 2.130 546,984 +30,042 0.06% 1,165,262
2015-03-11 2015-03-09 2.147 516,942 +36,051 0.05% 1,109,866
2015-03-10 2015-03-06 2.164 480,891 +42,059 0.05% 1,040,469
2015-02-27 2015-02-25 2.197 438,832 -7,541 0.05% 964,076
2015-02-11 2015-02-09 2.047 446,373 +54,076 0.05% 913,781
2015-02-09 2015-02-05 2.030 392,297 -6,009 0.04% 796,552
2015-01-28 2015-01-26 2.047 398,306 -27 0.04% 815,382
2015-01-27 2015-01-23 2.064 398,333 +6,009 0.04% 822,067
2015-01-21 2015-01-19 2.047 392,324 -9,013 0.04% 803,136
2015-01-19 2015-01-15 2.164 401,337 -6,008 0.04% 868,344
2015-01-02 2014-12-29 2.280 407,345 -24,034 0.04% 928,800
2014-12-30 2014-12-24 2.297 431,379 -3,004 0.05% 990,780
2014-12-18 2014-12-16 2.380 434,383 +72,101 0.05% 1,033,827
2014-12-16 2014-12-12 2.397 362,282 -24,034 0.04% 868,257
2014-12-15 2014-12-11 2.397 386,316 +24,034 0.04% 925,858
2014-12-11 2014-12-09 2.280 362,282 -3,004 0.04% 826,050
2014-12-10 2014-12-08 2.313 365,286 -12,017 0.04% 845,059
2014-12-04 2014-12-02 2.280 377,303 -42,059 0.04% 860,300
2014-12-03 2014-12-01 2.280 419,362 -324,455 0.04% 956,200
2014-12-02 2014-11-28 2.330 743,817 -87,122 0.08% 1,733,139
2014-12-01 2014-11-27 2.413 830,939 -36,051 0.09% 2,005,286
2014-11-28 2014-11-26 2.363 866,990 +306,430 0.09% 2,048,998
2014-11-27 2014-11-25 2.247 560,560 +24,034 0.06% 1,259,491
2014-11-26 2014-11-24 2.397 536,526 -12,017 0.06% 1,285,856
2014-10-31 2014-10-29 1.947 548,543 -1,803 0.06% 1,068,158
2014-10-29 2014-10-27 1.947 550,346 -6,008 0.06% 1,071,669
2014-10-24 2014-10-22 1.964 556,354 -6,009 0.06% 1,092,628
2014-10-13 2014-10-09 2.014 562,363 +24,034 0.06% 1,132,508
2014-10-03 2014-09-29 1.947 538,329 -12,017 0.06% 1,048,269
2014-09-29 2014-09-25 2.080 550,346 +9,013 0.06% 1,144,946
2014-09-25 2014-09-23 2.114 541,333 +12,017 0.06% 1,144,214
2014-09-24 2014-09-22 2.064 529,316 +6,008 0.06% 1,092,385
2014-09-18 2014-09-16 2.130 523,308 -27,038 0.06% 1,114,824
2014-09-17 2014-09-15 2.214 550,346 -6,008 0.06% 1,218,222
2014-09-15 2014-09-11 2.130 556,354 -9,013 0.06% 1,185,224
2014-09-12 2014-09-10 2.014 565,367 -3,004 0.07% 1,138,557
2014-09-11 2014-09-08 2.014 568,371 -15,021 0.07% 1,144,607
2014-09-10 2014-09-05 2.030 583,392 +15,021 0.07% 1,184,566
2014-09-08 2014-09-04 2.014 568,371 -12,017 0.07% 1,144,607
2014-08-29 2014-08-27 1.997 580,388 -3 0.07% 1,159,148
2014-08-26 2014-08-22 2.114 580,391 +12,017 0.07% 1,226,771
2014-08-20 2014-08-18 2.080 568,374 -72,101 0.07% 1,182,452
2014-08-18 2014-08-14 2.030 640,475 -144,202 0.07% 1,300,472
2014-08-15 2014-08-13 2.047 784,677 -93,131 0.09% 1,606,331
2014-08-13 2014-08-11 1.931 877,808 +6,009 0.10% 1,694,715
2014-08-12 2014-08-08 1.931 871,799 +15,021 0.10% 1,683,114
2014-08-11 2014-08-07 1.931 856,778 -3,005 0.10% 1,654,114
2014-08-08 2014-08-06 1.981 859,783 +198,279 0.10% 1,702,844
2014-08-06 2014-08-04 1.964 661,504 -9,013 0.08% 1,299,133
2014-07-28 2014-07-24 1.964 670,517 +3,004 0.08% 1,316,834
2014-07-24 2014-07-22 1.981 667,513 -33,046 0.08% 1,322,044
2014-07-23 2014-07-21 2.014 700,559 +12,017 0.08% 1,410,812
2014-07-22 2014-07-18 2.014 688,542 -6,009 0.08% 1,386,612
2014-07-17 2014-07-15 2.064 694,551 +33,047 0.08% 1,433,392
2014-07-11 2014-07-09 2.080 661,504 +9,012 0.08% 1,376,200
2014-07-08 2014-07-04 2.047 652,492 -18,025 0.08% 1,335,732
2014-06-25 2014-06-23 1.964 670,517 -60,084 0.08% 1,316,834
2014-06-20 2014-06-18 2.080 730,601 +60,084 0.08% 1,519,950
2014-06-11 2014-06-09 1.997 670,517 -120,169 0.08% 1,339,153
2014-06-03 2014-05-29 2.030 790,686 -60,084 0.09% 1,605,473
2014-05-23 2014-05-21 2.047 850,770 -18,025 0.10% 1,741,632
2014-05-22 2014-05-20 2.080 868,795 -57,080 0.10% 1,807,451
2014-05-21 2014-05-19 2.080 925,875 +198,278 0.11% 1,926,201
2014-05-16 2014-05-14 1.981 727,597 +15,021 0.08% 1,441,043
2014-05-12 2014-05-08 1.914 712,576 -6,008 0.08% 1,363,855
2014-05-08 2014-05-05 2.064 718,584 -3,005 0.08% 1,482,990
2014-05-02 2014-04-29 2.097 721,589 +12,017 0.08% 1,513,211
2014-04-28 2014-04-24 2.430 709,572 -60,084 0.08% 1,724,203
2014-04-25 2014-04-23 2.097 769,656 -9,013 0.09% 1,614,010
2014-04-22 2014-04-16 2.097 778,669 -18,025 0.12% 1,632,911
2014-04-17 2014-04-15 2.064 796,694 -18,025 0.12% 1,644,191
2014-04-15 2014-04-11 2.164 814,719 -63,089 0.12% 1,762,748
2014-04-14 2014-04-10 2.180 877,808 +9,013 0.13% 1,913,859
2014-04-11 2014-04-09 2.180 868,795 -174,245 0.13% 1,894,208
2014-04-10 2014-04-08 2.214 1,043,040 +120,169 0.15% 2,308,829
2014-04-08 2014-04-04 2.214 922,871 +75,105 0.14% 2,042,828
2014-04-07 2014-04-03 2.313 847,766 +15,021 0.13% 1,961,236
2014-04-02 2014-03-31 2.447 832,745 +12,017 0.12% 2,037,363
2014-03-28 2014-03-26 2.813 820,728 -105,147 0.15% 2,308,475
2014-03-27 2014-03-25 2.779 925,875 -33,047 0.17% 2,573,404
2014-03-26 2014-03-24 2.729 958,922 +78,110 0.17% 2,617,377
2014-03-25 2014-03-21 2.496 880,812 +12,017 0.16% 2,198,941
2014-03-21 2014-03-19 2.496 868,795 +12,017 0.16% 2,168,941
2014-03-19 2014-03-17 2.413 856,778 -36,051 0.16% 2,067,642
2014-03-18 2014-03-14 2.496 892,829 -42,059 0.16% 2,228,942
2014-03-14 2014-03-12 2.580 934,888 -3,004 0.17% 2,411,740
2014-03-13 2014-03-11 2.813 937,892 -33,046 0.17% 2,638,024
2014-03-12 2014-03-10 2.779 970,938 +6,008 0.18% 2,698,653
2014-03-11 2014-03-07 2.729 964,930 -63,089 0.17% 2,633,776
2014-03-10 2014-03-06 2.763 1,028,019 -3,004 0.19% 2,840,196
2014-03-07 2014-03-05 2.913 1,031,023 -3,004 0.19% 3,002,932
2014-03-06 2014-03-04 2.863 1,034,027 -96,135 0.19% 2,960,053
2014-03-05 2014-03-03 3.012 1,130,162 +12,017 0.20% 3,404,540
2014-03-04 2014-02-28 3.062 1,118,145 -111,156 0.20% 3,424,168
2014-03-03 2014-02-27 3.062 1,229,301 +15,021 0.22% 3,764,568
2014-02-28 2014-02-26 3.096 1,214,280 -51,071 0.22% 3,758,988
2014-02-27 2014-02-25 2.946 1,265,351 +150,210 0.23% 3,727,549
2014-02-26 2014-02-24 3.146 1,115,141 +54,076 0.20% 3,507,767
2014-02-25 2014-02-21 3.262 1,061,065 +90,127 0.19% 3,461,284
2014-02-24 2014-02-20 3.329 970,938 -24,034 0.18% 3,231,920
2014-02-21 2014-02-19 3.196 994,972 -3,004 0.18% 3,179,444
2014-02-20 2014-02-18 3.129 997,976 -69,097 0.18% 3,122,605
2014-02-19 2014-02-17 3.262 1,067,073 -24,034 0.19% 3,480,882
2014-02-18 2014-02-14 2.963 1,091,107 +24,034 0.20% 3,232,410
2014-02-17 2014-02-13 2.829 1,067,073 +3,004 0.19% 3,019,133
2014-02-14 2014-02-12 2.929 1,064,069 -24,034 0.19% 3,116,891
2014-02-13 2014-02-11 2.963 1,088,103 -30,042 0.20% 3,223,511
2014-02-12 2014-02-10 2.979 1,118,145 -324,455 0.20% 3,331,120
2014-02-11 2014-02-07 2.546 1,442,600 +54,076 0.26% 3,673,470
2014-02-10 2014-02-06 2.347 1,388,524 +6,008 0.25% 3,258,454
2014-02-07 2014-02-05 2.447 1,382,516 +9,013 0.25% 3,382,413
2014-02-05 2014-01-30 2.230 1,373,503 -30,042 0.25% 3,063,187
2014-02-04 2014-01-28 2.164 1,403,545 -120,169 0.25% 3,036,749
2014-01-29 2014-01-27 2.230 1,523,714 -6,008 0.28% 3,398,188
2014-01-28 2014-01-24 2.230 1,529,722 -81,114 0.28% 3,411,587
2014-01-27 2014-01-23 2.397 1,610,836 +90,126 0.29% 3,860,584
2014-01-24 2014-01-22 2.347 1,520,710 +138,194 0.28% 3,568,656
2014-01-23 2014-01-21 2.613 1,382,516 -69,097 0.25% 3,612,509
2014-01-22 2014-01-20 2.147 1,451,613 +182,056 0.26% 3,116,590
2014-01-20 2014-01-16 2.080 1,269,557 +75,105 0.32% 2,641,200
2014-01-17 2014-01-15 2.147 1,194,452 +21,030 0.30% 2,564,470
2014-01-16 2014-01-14 2.097 1,173,422 -27,038 0.30% 2,460,730
2014-01-14 2014-01-10 2.014 1,200,460 +21,029 0.30% 2,417,532
2014-01-09 2014-01-07 1.997 1,179,431 +6,009 0.30% 2,355,553
2014-01-08 2014-01-06 1.964 1,173,422 +60,084 0.30% 2,304,493
2014-01-07 2014-01-03 2.030 1,113,338 +210,295 0.28% 2,260,612
2013-12-30 2013-12-24 2.014 903,043 -6,009 0.23% 1,818,582
2013-12-27 2013-12-20 1.864 909,052 +18,026 0.23% 1,694,517
2013-12-23 2013-12-19 1.914 891,026 +12,016 0.23% 1,705,404
2013-12-18 2013-12-16 2.047 879,010 +24,034 0.22% 1,799,443
2013-12-16 2013-12-12 2.047 854,976 -9,012 0.22% 1,750,242
2013-12-13 2013-12-11 2.114 863,988 -33,047 0.22% 1,826,209
2013-12-12 2013-12-10 2.164 897,035 -45,063 0.23% 1,940,850
2013-12-11 2013-12-09 2.097 942,098 +72,101 0.24% 1,975,631
2013-12-06 2013-12-04 1.914 869,997 +21,030 0.22% 1,665,155
2013-12-05 2013-12-03 1.947 848,967 -78,110 0.22% 1,653,164
2013-12-04 2013-12-02 1.764 927,077 -60,084 0.23% 1,635,539
2013-12-02 2013-11-28 1.831 987,161 -48,068 0.25% 1,807,257
2013-11-29 2013-11-27 1.831 1,035,229 -111,156 0.26% 1,895,258
2013-11-27 2013-11-25 1.847 1,146,385 -30,042 0.29% 2,117,837
2013-11-26 2013-11-22 1.881 1,176,427 -240,337 0.30% 2,212,496
2013-11-25 2013-11-21 1.931 1,416,764 +15,021 0.36% 2,735,235
2013-11-22 2013-11-20 1.981 1,401,743 +129,181 0.36% 2,776,224
2013-11-21 2013-11-19 1.814 1,272,562 +6,009 0.32% 2,308,578
2013-11-07 2013-11-05 2.164 1,266,553 +351,493 0.32% 2,740,349
2013-11-06 2013-11-04 2.180 915,060 -627,881 0.23% 1,995,079
2013-11-05 2013-11-01 2.130 1,542,941 +36,051 0.39% 3,286,990
2013-11-04 2013-10-31 2.097 1,506,890 -186,262 0.38% 3,160,030
2013-11-01 2013-10-30 2.147 1,693,152 +856,201 0.43% 3,635,171
2013-10-31 2013-10-29 2.014 836,951 +33,047 0.21% 1,685,484
2013-10-30 2013-10-28 2.247 803,904 +267,375 0.20% 1,806,247
2013-10-29 2013-10-25 1.864 536,529 -865,214 0.14% 1,000,116
2013-10-28 2013-10-24 1.315 1,401,743 +315,443 0.36% 1,843,039
2013-10-25 2013-10-23 1.348 1,086,300 +441,619 0.28% 1,464,448
2013-10-23 2013-10-21 1.331 644,681 -24,034 0.16% 858,369
2013-10-22 2013-10-18 1.348 668,715 -6,008 0.17% 901,499
2013-10-21 2013-10-17 1.415 674,723 +51,072 0.17% 954,517
2013-10-18 2013-10-16 1.465 623,651 +6,008 0.16% 913,405
2013-10-17 2013-10-15 1.648 617,643 +3,004 0.16% 1,017,681
2013-10-16 2013-10-11 1.698 614,639 +24,034 0.16% 1,043,421
2013-10-07 2013-10-03 2.347 590,605 -3,004 0.15% 1,385,975
2013-10-04 2013-10-02 2.247 593,609 -901 0.15% 1,333,747
2013-09-24 2013-09-19 2.247 594,510 -9,013 0.22% 1,335,771
2013-09-23 2013-09-18 2.263 603,523 +15,021 0.23% 1,366,067
2013-09-18 2013-09-16 2.280 588,502 -24,034 0.23% 1,341,861
2013-09-13 2013-09-11 2.263 612,536 +123,173 0.29% 1,386,467
2013-09-11 2013-09-09 2.330 489,363 -24,034 0.23% 1,140,245
2013-09-06 2013-09-04 2.230 513,397 +60,085 0.24% 1,144,978
2013-09-04 2013-09-02 2.280 453,312 +6,008 0.22% 1,033,611
2013-08-27 2013-08-23 2.313 447,304 +15,682 0.21% 1,034,801
2013-08-22 2013-08-20 2.413 431,622 +21,030 0.21% 1,041,623
2013-08-21 2013-08-19 2.563 410,592 +138,193 0.20% 1,052,375
2013-08-13 2013-08-09 2.496 272,399 +6,009 0.13% 680,042
2013-07-31 2013-07-29 2.680 266,390 +9,012 0.13% 713,811
2013-07-26 2013-07-24 2.729 257,378 +15,022 0.12% 702,513
2013-07-23 2013-07-19 3.079 242,356 +3,004 0.12% 746,216
2013-07-22 2013-07-18 3.229 239,352 +3,004 0.11% 772,819
2013-07-09 2013-07-05 3.162 236,348 +6,008 0.11% 747,386
2013-06-28 2013-06-26 3.412 230,340 -3,004 0.11% 785,891
2013-06-21 2013-06-19 3.329 233,344 -18,025 0.11% 776,722
2013-06-20 2013-06-18 3.562 251,369 +21,029 0.12% 895,292
2013-06-18 2013-06-14 3.295 230,340 +3,005 0.11% 759,056
2013-06-14 2013-06-11 3.329 227,335 -6,009 0.11% 756,720
2013-06-13 2013-06-10 3.329 233,344 +9,013 0.11% 776,722
2013-06-11 2013-06-07 3.478 224,331 +3,004 0.11% 780,324
2013-06-07 2013-06-05 3.628 221,327 +3,004 0.11% 803,027
2013-06-06 2013-06-04 3.795 218,323 +3,004 0.10% 828,464
2013-06-04 2013-05-31 3.994 215,319 +6,009 0.10% 860,068
2013-06-03 2013-05-30 3.778 209,310 +6,008 0.10% 790,779
2013-05-31 2013-05-29 4.078 203,302 +9,013 0.10% 828,985
2013-05-29 2013-05-27 4.410 194,289 +6,008 0.09% 856,906
2013-05-13 2013-05-09 5.659 188,281 +6,009 0.09% 1,065,429
2013-05-02 2013-04-29 6.665 182,272 -18,002 0.09% 1,214,806
2013-04-24 2013-04-22 6.210 200,274 +3,301 0.09% 1,243,777
2013-04-22 2013-04-18 6.513 196,973 -9,903 0.09% 1,282,949
2013-04-12 2013-04-10 5.680 206,876 -3,301 0.09% 1,175,102
2013-04-11 2013-04-09 5.604 210,177 -1 0.09% 1,177,934
2013-04-10 2013-04-08 5.453 210,178 -9,902 0.09% 1,146,104
2013-04-09 2013-04-05 5.453 220,080 -3,301 0.10% 1,200,099
2013-03-25 2013-03-21 5.983 223,381 -6,602 0.10% 1,336,526
2013-03-14 2013-03-12 5.377 229,983 -23,107 0.10% 1,236,683
2013-03-13 2013-03-11 5.302 253,090 -26,407 0.11% 1,341,767
2013-03-12 2013-03-08 4.771 279,497 +6,602 0.12% 1,333,589
2013-03-11 2013-03-07 4.544 272,895 +13,204 0.12% 1,240,084
2013-03-08 2013-03-06 4.090 259,691 -9,903 0.11% 1,062,074
2013-03-05 2013-03-01 3.650 269,594 +9,903 0.12% 984,150
2013-02-08 2013-02-06 3.181 259,691 -7,560 0.11% 826,058
2013-02-07 2013-02-05 3.029 267,251 -33,009 0.12% 809,624
2013-02-01 2013-01-30 3.514 300,260 -9,903 0.13% 1,055,163
2013-01-31 2013-01-29 3.287 310,163 -6,602 0.13% 1,019,492
2013-01-30 2013-01-28 3.105 316,765 +9,903 0.14% 983,615
2013-01-28 2013-01-24 3.438 306,862 -15,085 0.15% 1,055,123
2013-01-25 2013-01-23 3.772 321,947 -10,398 0.16% 1,214,277
2013-01-24 2013-01-22 3.696 332,345 -59,417 0.16% 1,228,325
2013-01-23 2013-01-21 3.060 391,762 -49,514 0.19% 1,198,693
2013-01-21 2013-01-17 2.727 441,276 +13,204 0.22% 1,203,142
2013-01-18 2013-01-16 2.757 428,072 -13,204 0.21% 1,180,110
2013-01-15 2013-01-11 2.318 441,276 -34 0.30% 1,022,671
2013-01-14 2013-01-10 2.302 441,310 -15 0.30% 1,016,065
2013-01-09 2013-01-07 2.272 441,325 +289,815 0.30% 1,002,730
2012-12-05 2012-12-03 2.287 151,510 +6,602 0.14% 346,539
2012-12-03 2012-11-29 2.222 144,908 -299,718 0.13% 321,927
2012-11-21 2012-11-19 1.919 444,626 +9,903 0.16% 853,083
2012-11-19 2012-11-15 2.171 434,723 +9,902 0.15% 943,830
2012-11-16 2012-11-14 2.146 424,821 -79,222 0.15% 911,607
2012-11-15 2012-11-13 2.297 504,043 +9,903 0.18% 1,157,956
2012-11-14 2012-11-12 2.449 494,140 +29,906 0.17% 1,210,054
2012-11-07 2012-11-05 1.742 464,234 -265,464 0.14% 808,666
2012-11-06 2012-11-02 1.742 729,698 -19,806 0.22% 1,271,087
2012-10-19 2012-10-17 1.742 749,504 -29,708 0.18% 1,305,587
2012-10-11 2012-10-09 1.767 779,212 +18,122 0.19% 1,377,008
2012-10-10 2012-10-08 1.742 761,090 -1,585 0.19% 1,325,769
2012-09-27 2012-09-25 1.717 762,675 -2 0.19% 1,309,276
2012-08-09 2012-08-07 1.742 762,677 -3,466 0.19% 1,328,534
2012-07-20 2012-07-18 1.742 766,143 +158,445 0.19% 1,334,571
2012-07-11 2012-07-09 1.742 607,698 -39,611 0.15% 1,058,571
2012-06-26 2012-06-22 1.742 647,309 -39,611 0.17% 1,127,570
2012-06-19 2012-06-15 1.742 686,920 +49,514 0.18% 1,196,570
2012-06-18 2012-06-14 1.742 637,406 -19,806 0.16% 1,110,320
2012-06-14 2012-06-12 1.742 657,212 -19,806 0.17% 1,144,821
2012-06-07 2012-06-05 1.691 677,018 -237,765 0.17% 1,145,138
2012-04-30 2012-04-26 0.990 914,783 -95,067 0.24% 905,289
2012-04-16 2012-04-12 1.065 1,009,850 -158,444 0.26% 1,075,851
2012-03-20 2012-03-16 1.136 1,168,294 +19,805 0.30% 1,327,234
2012-03-19 2012-03-15 1.212 1,148,489 -19,805 0.30% 1,391,717
2012-03-06 2012-03-02 1.237 1,168,294 -19,806 0.30% 1,445,211
2012-02-17 2012-02-15 1.151 1,188,100 -29,708 0.31% 1,367,731
2012-02-09 2012-02-07 1.161 1,217,808 -19,806 0.31% 1,414,228
2012-02-08 2012-02-06 1.111 1,237,614 -39,611 0.32% 1,374,741
2012-01-13 2012-01-11 1.060 1,277,225 -9,903 0.33% 1,354,252
2012-01-04 2011-12-30 1.111 1,287,128 -79,222 0.33% 1,429,741
2011-12-16 2011-12-14 1.060 1,366,350 -39,611 0.35% 1,448,752
2011-12-14 2011-12-12 1.060 1,405,961 -29,709 0.36% 1,490,752
2011-12-07 2011-12-05 1.096 1,435,670 -39,611 0.37% 1,572,995
2011-12-01 2011-11-29 1.060 1,475,281 -39,611 0.38% 1,564,253
2011-11-28 2011-11-24 1.005 1,514,892 +19,806 0.39% 1,522,116
2011-11-17 2011-11-15 0.969 1,495,086 +396,111 0.38% 1,449,373
2011-11-14 2011-11-10 1.161 1,098,975 -19,806 0.28% 1,276,229
2011-11-10 2011-11-08 1.057 1,118,781 -174,149 0.29% 1,182,887
2011-11-07 2011-11-03 1.057 1,292,930 -251,774 0.29% 1,367,014
2011-11-01 2011-10-28 1.088 1,544,704 -45,777 0.34% 1,680,457
2011-10-31 2011-10-27 1.114 1,590,481 -13,733 0.35% 1,771,949
2011-10-28 2011-10-26 1.070 1,604,214 -43,488 0.36% 1,717,161
2011-10-27 2011-10-25 1.031 1,647,702 -2,289 0.37% 1,698,922
2011-10-26 2011-10-24 1.066 1,649,991 -57,221 0.37% 1,758,952
2011-10-19 2011-10-17 0.861 1,707,212 -52,644 0.38% 1,469,388
2011-10-18 2011-10-14 0.773 1,759,856 -11,330 0.39% 1,360,921
2011-10-14 2011-10-12 0.765 1,771,186 +93,843 0.39% 1,354,206
2011-10-13 2011-10-11 0.721 1,677,343 -116,731 0.37% 1,209,173
2011-09-26 2011-09-22 0.673 1,794,074 +61,799 0.40% 1,207,101
2011-09-20 2011-09-16 0.747 1,732,275 +18,311 0.39% 1,294,183
2011-09-14 2011-09-09 0.808 1,713,964 +77,821 0.38% 1,385,339
2011-09-12 2011-09-08 0.773 1,636,143 -86,977 0.36% 1,265,252
2011-09-05 2011-09-01 0.821 1,723,120 -153,353 0.38% 1,415,325
2011-09-01 2011-08-30 0.830 1,876,473 -13,733 0.42% 1,557,681
2011-08-30 2011-08-26 0.804 1,890,206 -22,888 0.42% 1,519,531
2011-08-29 2011-08-25 0.782 1,913,094 +41,199 0.43% 1,496,139
2011-08-24 2011-08-22 0.778 1,871,895 +377,660 0.42% 1,455,741
2011-08-18 2011-08-16 0.909 1,494,235 +22,889 0.33% 1,357,891
2011-08-12 2011-08-10 0.904 1,471,346 +572,212 0.33% 1,330,662
2011-08-11 2011-08-09 0.856 899,134 -899,518 0.20% 769,951
2011-08-10 2011-08-08 0.891 1,798,652 +304,417 0.40% 1,603,098
2011-08-09 2011-08-05 1.005 1,494,235 +183,108 0.33% 1,501,514
2011-08-03 2011-08-01 1.040 1,311,127 +137,331 0.29% 1,363,341
2011-08-02 2011-07-29 1.031 1,173,796 +22,889 0.26% 1,210,284
2011-07-27 2011-07-25 1.092 1,150,907 -274,662 0.26% 1,257,080
2011-07-26 2011-07-22 1.114 1,425,569 -107,576 0.32% 1,588,222
2011-07-22 2011-07-20 1.027 1,533,145 +54,932 0.34% 1,574,105
2011-07-18 2011-07-14 1.057 1,478,213 +29,755 0.33% 1,562,914
2011-07-14 2011-07-12 1.066 1,448,458 +2,289 0.32% 1,544,111
2011-07-11 2011-07-07 1.114 1,446,169 -9,155 0.32% 1,611,172
2011-07-07 2011-07-05 1.114 1,455,324 +22,888 0.32% 1,621,372
2011-07-06 2011-07-04 1.062 1,432,436 +9,156 0.32% 1,520,772
2011-07-05 2011-06-30 1.062 1,423,280 +141,908 0.32% 1,511,052
2011-06-30 2011-06-28 1.031 1,281,372 -77,821 0.28% 1,321,204
2011-06-29 2011-06-27 1.057 1,359,193 +36,622 0.30% 1,437,074
2011-06-28 2011-06-24 1.053 1,322,571 +100,709 1.18% 1,392,575
2011-06-27 2011-06-23 1.049 1,221,862 -2,288 1.09% 1,281,197
2011-06-24 2011-06-22 1.066 1,224,150 +105,287 1.09% 1,304,990
2011-06-23 2011-06-21 1.079 1,118,863 +20,599 1.00% 1,207,415
2011-06-17 2011-06-15 1.092 1,098,264 -98,420 0.98% 1,199,581
2011-06-16 2011-06-14 1.092 1,196,684 +201,419 1.06% 1,307,080
2011-06-14 2011-06-10 1.180 995,265 -146,487 0.89% 1,174,046
2011-06-13 2011-06-09 1.223 1,141,752 +260,929 1.02% 1,396,730
2011-06-10 2011-06-08 1.311 880,823 -299,839 0.78% 1,154,496
2011-06-09 2011-06-07 1.398 1,180,662 +254,062 1.05% 1,650,662
2011-06-08 2011-06-03 1.442 926,600 -228,885 0.82% 1,335,946
2011-06-07 2011-06-02 1.354 1,155,485 +274,662 1.03% 1,564,980
2011-06-03 2011-06-01 1.420 880,823 +6,867 0.78% 1,250,704
2011-06-02 2011-05-31 1.464 873,956 -11,445 0.78% 1,279,137
2011-06-01 2011-05-30 1.551 885,401 +41,200 0.79% 1,373,255
2011-05-30 2011-05-26 1.229 844,201 -521,355 0.75% 1,037,857
2011-05-25 2011-05-23 0.978 1,365,556 -11,808,972 0.82% 1,334,956
2011-05-11 2011-05-06 1.155 13,174,528 +11,857,075 7.95% 15,221,003
2011-05-09 2011-05-05 1.155 1,317,453 +19,579 0.79% 1,522,101
2011-05-06 2011-05-04 1.215 1,297,874 +22,952 0.78% 1,576,377
2011-05-05 2011-05-03 1.274 1,274,922 -112,409 0.77% 1,624,036
2011-05-04 2011-04-29 1.333 1,387,331 -206,252 0.84% 1,849,423
2011-05-03 2011-04-28 1.422 1,593,583 +345,328 0.96% 2,265,998
2011-04-28 2011-04-26 1.274 1,248,255 -33,756 0.75% 1,590,067
2011-04-27 2011-04-21 1.363 1,282,011 -129,118 0.77% 1,747,001
2011-04-26 2011-04-20 1.244 1,411,129 +3,206 0.85% 1,755,738
2011-04-21 2011-04-19 1.333 1,407,923 -58,904 0.85% 1,876,874
2011-03-31 2011-03-29 1.629 1,466,827 +22,954 0.88% 2,389,930
2011-03-30 2011-03-28 1.689 1,443,873 +110,383 0.87% 2,438,077
2011-03-29 2011-03-25 1.837 1,333,490 -108,358 0.80% 2,449,205
2011-03-28 2011-03-24 1.689 1,441,848 +31,900 0.87% 2,434,658
2011-03-25 2011-03-23 1.748 1,409,948 +6,751 0.85% 2,464,329
2011-03-24 2011-03-22 1.837 1,403,197 -1,856 0.85% 2,577,235
2011-03-23 2011-03-21 1.689 1,405,053 +59,917 0.85% 2,372,527
2011-03-22 2011-03-18 2.014 1,345,136 -527,444 0.81% 2,709,684
2011-03-18 2011-03-16 1.392 1,872,580 +19,241 1.13% 2,607,245
2011-03-17 2011-03-15 1.363 1,853,339 -16,878 1.12% 2,525,552
2011-03-16 2011-03-14 1.392 1,870,217 +16,878 1.13% 2,603,955
2011-03-15 2011-03-11 1.363 1,853,339 -3,544 1.12% 2,525,552
2011-03-11 2011-03-09 1.452 1,856,883 +169 1.12% 2,695,406
2011-03-10 2011-03-08 1.422 1,856,714 -23,967 1.12% 2,640,158
2011-03-09 2011-03-07 1.452 1,880,681 +13,502 1.13% 2,729,951
2011-03-08 2011-03-04 1.333 1,867,179 +6,920 1.13% 2,489,098
2011-03-07 2011-03-03 1.333 1,860,259 -170,469 1.12% 2,479,874
2011-03-04 2011-03-02 1.274 2,030,728 +141,608 1.22% 2,586,806
2011-03-03 2011-03-01 1.363 1,889,120 +125,236 1.14% 2,574,311
2011-03-02 2011-02-28 1.452 1,763,884 -7,764 1.06% 2,560,411
2011-02-28 2011-02-24 1.481 1,771,648 +2,194 1.07% 2,624,164
2011-02-24 2011-02-22 1.511 1,769,454 -337,564 1.07% 2,673,333
2011-02-23 2011-02-21 1.452 2,107,018 +40,508 1.27% 3,058,496
2011-02-16 2011-02-14 1.600 2,066,510 -55,530 1.25% 3,305,787
2011-02-15 2011-02-11 1.570 2,122,040 +325,412 1.28% 3,331,755
2011-02-14 2011-02-10 1.718 1,796,628 +3,545 1.08% 3,086,951
2011-01-25 2011-01-21 2.163 1,793,083 +33,756 1.23% 3,877,634
2011-01-24 2011-01-20 2.103 1,759,327 -2,025 1.20% 3,700,399
2011-01-21 2011-01-19 2.133 1,761,352 +36,288 1.20% 3,756,836
2011-01-19 2011-01-17 2.074 1,725,064 -35,444 1.18% 3,577,230
2011-01-17 2011-01-13 2.400 1,760,508 -12,490 1.20% 4,224,416
2011-01-14 2011-01-12 2.429 1,772,998 +3,375 1.21% 4,306,909
2011-01-13 2011-01-11 2.518 1,769,623 +22,786 1.21% 4,455,981
2011-01-12 2011-01-10 2.488 1,746,837 -49,622 1.19% 4,346,856
2010-12-29 2010-12-24 2.370 1,796,459 +7,258 1.23% 4,257,463
2010-12-28 2010-12-22 2.370 1,789,201 -259,756 1.22% 4,240,262
2010-12-23 2010-12-21 2.400 2,048,957 +290,474 1.40% 4,916,561
2010-12-22 2010-12-20 2.459 1,758,483 -127,599 1.20% 4,323,743
2010-12-21 2010-12-17 2.548 1,886,082 -53,842 1.29% 4,805,102
2010-12-17 2010-12-15 2.459 1,939,924 +168,782 1.33% 4,769,869
2010-12-14 2010-12-10 2.488 1,771,142 +8,102 1.21% 4,407,337
2010-12-13 2010-12-09 2.548 1,763,040 +8,945 1.21% 4,491,633
2010-12-10 2010-12-08 2.548 1,754,095 -190,386 1.20% 4,468,844
2010-12-09 2010-12-07 2.488 1,944,481 +297,732 1.33% 4,838,677
2010-12-03 2010-12-01 2.518 1,646,749 -1,561 1.13% 4,146,579
2010-12-02 2010-11-30 2.429 1,648,310 -16,034 1.13% 4,004,021
2010-12-01 2010-11-29 2.518 1,664,344 -131,650 1.14% 4,190,884
2010-11-30 2010-11-26 2.518 1,795,994 +7,426 1.23% 4,522,384
2010-11-26 2010-11-24 2.518 1,788,568 +4,726 1.22% 4,503,685
2010-11-25 2010-11-23 2.488 1,783,842 -96,206 1.22% 4,438,940
2010-11-24 2010-11-22 2.637 1,880,048 -4,219 1.29% 4,956,813
2010-11-23 2010-11-19 2.755 1,884,267 -15,191 1.29% 5,191,215
2010-11-22 2010-11-18 2.755 1,899,458 +15,190 1.30% 5,233,067
2010-11-19 2010-11-17 2.725 1,884,268 +29,368 1.29% 5,135,398
2010-11-18 2010-11-16 2.844 1,854,900 +50,128 1.27% 5,275,156
2010-11-17 2010-11-15 2.874 1,804,772 -2,194 1.23% 5,186,062
2010-11-16 2010-11-12 2.874 1,806,966 -8,270 1.24% 5,192,366
2010-11-15 2010-11-11 2.962 1,815,236 -72,745 1.24% 5,377,454
2010-11-12 2010-11-10 2.903 1,887,981 +13,502 1.29% 5,481,095
2010-11-11 2010-11-09 2.903 1,874,479 +58,736 1.28% 5,441,896
2010-11-10 2010-11-08 2.903 1,815,743 -2,700 1.24% 5,271,377
2010-11-09 2010-11-05 2.874 1,818,443 -129,119 1.24% 5,225,346
2010-11-08 2010-11-04 2.903 1,947,562 +33,082 1.33% 5,654,067
2010-11-05 2010-11-03 2.903 1,914,480 +2,194 1.31% 5,558,025
2010-11-04 2010-11-02 2.903 1,912,286 +135,870 1.31% 5,551,656
2010-11-03 2010-11-01 2.844 1,776,416 +4,388 1.21% 5,051,956
2010-11-02 2010-10-29 2.814 1,772,028 -10,127 1.21% 4,986,982
2010-10-29 2010-10-27 2.814 1,782,155 +38,313 1.22% 5,015,482
2010-10-28 2010-10-26 2.903 1,743,842 +40,677 1.19% 5,062,637
2010-10-27 2010-10-25 2.962 1,703,165 -50,635 1.16% 5,045,455
2010-10-26 2010-10-22 2.992 1,753,800 -38,482 1.20% 5,247,411
2010-10-25 2010-10-21 3.051 1,792,282 -26,668 1.23% 5,468,739
2010-10-22 2010-10-20 2.992 1,818,950 -43,208 1.24% 5,442,341
2010-10-21 2010-10-19 2.903 1,862,158 +19,579 1.27% 5,406,127
2010-10-20 2010-10-18 2.814 1,842,579 +8,101 1.26% 5,185,532
2010-10-19 2010-10-15 2.874 1,834,478 -1,687 1.25% 5,271,423
2010-10-18 2010-10-14 2.814 1,836,165 +6,076 1.26% 5,167,481
2010-10-15 2010-10-13 2.814 1,830,089 +71,057 1.25% 5,150,382
2010-10-14 2010-10-12 2.903 1,759,032 -22,448 1.20% 5,106,736
2010-10-13 2010-10-11 2.785 1,781,480 -5,232 1.22% 4,960,808
2010-10-08 2010-10-06 2.844 1,786,712 +6,751 1.22% 5,081,236
2010-10-07 2010-10-05 2.814 1,779,961 +4,051 1.22% 5,009,308
2010-10-06 2010-10-04 2.874 1,775,910 +4,726 1.21% 5,103,126
2010-09-30 2010-09-28 2.844 1,771,184 -87,429 1.21% 5,037,076
2010-09-29 2010-09-27 2.874 1,858,613 +23,629 1.27% 5,340,775
2010-09-28 2010-09-24 2.814 1,834,984 +1,519 1.25% 5,164,158
2010-09-27 2010-09-22 2.785 1,833,465 +31,056 1.25% 5,105,568
2010-09-24 2010-09-21 2.874 1,802,409 +70,551 1.23% 5,179,272
2010-09-22 2010-09-20 2.903 1,731,858 +9,789 1.18% 5,027,846
2010-09-21 2010-09-17 3.051 1,722,069 +42,871 1.18% 5,254,500
2010-09-20 2010-09-16 3.022 1,679,198 +10,127 1.15% 5,073,944
2010-09-17 2010-09-15 3.140 1,669,071 -10,971 1.14% 5,241,122
2010-09-16 2010-09-14 3.081 1,680,042 +40,339 1.15% 5,176,034
2010-09-15 2010-09-13 3.081 1,639,703 +13,503 1.12% 5,051,753
2010-09-14 2010-09-10 3.140 1,626,200 -95,869 1.11% 5,106,501
2010-09-13 2010-09-09 2.962 1,722,069 -321,867 1.18% 5,101,456
2010-09-10 2010-09-08 2.874 2,043,936 -2,025 1.40% 5,873,306
2010-09-09 2010-09-07 2.814 2,045,961 +48,102 1.40% 5,757,906
2010-09-08 2010-09-06 2.844 1,997,859 -20,253 1.37% 5,681,718
2010-09-06 2010-09-02 2.874 2,018,112 -28,862 1.38% 5,799,100
2010-09-03 2010-09-01 2.814 2,046,974 -9,958 1.40% 5,760,757
2010-09-02 2010-08-31 2.844 2,056,932 -1,013 1.41% 5,849,716
2010-09-01 2010-08-30 2.814 2,057,945 +2,869 1.41% 5,791,632
2010-08-31 2010-08-27 2.874 2,055,076 -37,301 1.40% 5,905,317
2010-08-30 2010-08-26 2.962 2,092,377 +844 1.43% 6,198,456
2010-08-24 2010-08-20 2.933 2,091,533 +109,709 1.43% 6,133,997
2010-08-23 2010-08-19 2.962 1,981,824 -16,878 1.35% 5,870,954
2010-08-19 2010-08-17 3.051 1,998,702 +6,751 1.37% 6,098,582
2010-08-18 2010-08-16 2.962 1,991,951 -209,121 1.36% 5,900,954
2010-08-17 2010-08-13 2.933 2,201,072 -37,807 1.50% 6,455,250
2010-08-16 2010-08-12 2.962 2,238,879 +41,858 1.53% 6,632,454
2010-08-13 2010-08-11 2.962 2,197,021 +54,179 1.50% 6,508,454
2010-08-12 2010-08-10 3.022 2,142,842 +45,908 1.46% 6,474,913
2010-08-11 2010-08-09 3.051 2,096,934 +667,595 1.43% 6,398,315
2010-08-10 2010-08-06 3.111 1,429,339 -73,926 1.47% 4,445,987
2010-08-09 2010-08-05 3.081 1,503,265 -47,935 1.54% 4,631,402
2010-08-06 2010-08-04 3.051 1,551,200 +106,840 1.59% 4,733,132
2010-08-05 2010-08-03 3.111 1,444,360 -3,207 1.48% 4,492,710
2010-08-04 2010-08-02 3.199 1,447,567 -61,099 1.48% 4,631,333
2010-08-03 2010-07-30 3.170 1,508,666 -108,021 1.55% 4,782,120
2010-08-02 2010-07-29 3.259 1,616,687 -112,746 1.66% 5,268,200
2010-07-30 2010-07-28 3.199 1,729,433 +27,173 1.77% 5,533,133
2010-07-29 2010-07-27 3.318 1,702,260 -19,916 1.75% 5,647,907
2010-07-27 2010-07-23 3.407 1,722,176 -115,616 1.77% 5,867,039
2010-07-26 2010-07-22 3.377 1,837,792 -15,865 1.88% 6,206,472
2010-07-23 2010-07-21 3.348 1,853,657 +337 1.90% 6,205,138
2010-07-22 2010-07-20 3.377 1,853,320 +2,954 1.90% 6,258,912
2010-07-21 2010-07-19 3.348 1,850,366 +24,980 1.90% 6,194,121
2010-07-20 2010-07-16 3.436 1,825,386 +17,891 1.87% 6,272,726
2010-07-19 2010-07-15 3.496 1,807,495 -45,909 1.85% 6,318,336
2010-07-16 2010-07-14 3.318 1,853,404 -40,170 1.90% 6,149,386
2010-07-15 2010-07-13 3.278 1,893,574 -23,630 1.94% 6,207,872
2010-07-14 2010-07-12 3.335 1,917,204 -48,166 1.97% 6,393,708
2010-07-13 2010-07-09 3.250 1,965,370 -52,898 1.92% 6,387,702
2010-07-12 2010-07-08 3.222 2,018,268 -47,944 1.97% 6,502,586
2010-07-08 2010-07-06 3.222 2,066,212 +25,476 2.02% 6,657,056
2010-07-07 2010-07-05 3.109 2,040,736 +56,082 2.00% 6,344,274
2010-07-06 2010-07-02 3.278 1,984,654 -77,719 1.94% 6,506,467
2010-07-02 2010-06-29 3.391 2,062,373 -56,790 2.02% 6,994,407
2010-06-30 2010-06-28 3.391 2,119,163 +42,460 2.07% 7,187,007
2010-06-29 2010-06-25 3.448 2,076,703 -10,615 2.03% 7,160,390
2010-06-28 2010-06-24 3.363 2,087,318 +78,020 2.04% 7,020,015
2010-06-25 2010-06-23 3.561 2,009,298 -21,053 1.97% 7,155,127
2010-06-24 2010-06-22 3.702 2,030,351 -21,938 1.99% 7,517,006
2010-06-23 2010-06-21 3.561 2,052,289 +16,276 2.01% 7,308,218
2010-06-22 2010-06-18 3.504 2,036,013 -25,653 1.99% 7,135,176
2010-06-17 2010-06-14 3.646 2,061,666 +73,598 2.02% 7,516,410
2010-06-14 2010-06-10 3.476 1,988,068 +68,997 1.94% 6,910,967
2010-06-10 2010-06-08 3.504 1,919,071 +11,853 1.88% 6,725,354
2010-06-09 2010-06-07 3.391 1,907,218 -17,691 1.87% 6,468,209
2010-06-07 2010-06-03 3.533 1,924,909 -116,907 1.88% 6,800,215
2010-06-04 2010-06-02 3.476 2,041,816 +5,662 2.00% 7,097,807
2010-06-03 2010-06-01 3.476 2,036,154 +17,691 1.99% 7,078,124
2010-06-02 2010-05-31 3.448 2,018,463 -81,735 1.97% 6,959,581
2010-06-01 2010-05-28 3.601 2,100,198 +2,654 2.05% 7,561,921
2010-05-31 2010-05-27 3.490 2,097,544 +83,562 2.05% 7,319,984
2010-05-28 2010-05-26 3.379 2,013,982 +37,007 1.93% 6,805,248
2010-05-27 2010-05-25 3.379 1,976,975 -13,720 1.90% 6,680,201
2010-05-26 2010-05-24 3.573 1,990,695 +38,814 1.91% 7,112,511
2010-05-25 2010-05-20 3.324 1,951,881 +107,052 1.87% 6,487,287
2010-05-24 2010-05-19 3.573 1,844,829 -27,801 1.77% 6,591,350
2010-05-20 2010-05-18 3.822 1,872,630 +180 1.80% 7,157,471
2010-05-19 2010-05-17 3.961 1,872,450 +3,611 1.79% 7,416,087
2010-05-18 2010-05-14 4.071 1,868,839 +20,761 1.79% 7,608,828
2010-05-14 2010-05-12 4.127 1,848,078 +3,610 1.77% 7,626,672
2010-05-13 2010-05-11 4.099 1,844,468 +9,026 1.77% 7,560,689
2010-05-12 2010-05-10 4.127 1,835,442 +21,122 1.76% 7,574,526
2010-05-11 2010-05-07 4.071 1,814,320 -7,040 1.74% 7,386,858
2010-05-10 2010-05-06 4.016 1,821,360 +77,445 1.75% 7,314,629
2010-05-07 2010-05-05 4.210 1,743,915 +62,643 1.67% 7,341,713
2010-05-06 2010-05-04 4.376 1,681,272 -28,703 1.61% 7,357,387
2010-05-05 2010-05-03 4.265 1,709,975 -17,331 1.64% 7,293,551
2010-05-04 2010-04-30 4.348 1,727,306 -183,235 1.66% 7,510,995
2010-05-03 2010-04-29 4.487 1,910,541 -39,535 1.83% 8,572,350
2010-04-30 2010-04-28 4.708 1,950,076 -44,049 1.87% 9,181,824
2010-04-29 2010-04-27 4.847 1,994,125 +269,527 1.91% 9,665,380
2010-04-28 2010-04-26 5.345 1,724,598 -33,578 1.65% 9,218,786
2010-04-27 2010-04-23 5.179 1,758,176 +15,886 1.69% 9,106,101
2010-04-26 2010-04-22 5.179 1,742,290 -4,332 1.67% 9,023,823
2010-04-23 2010-04-21 5.262 1,746,622 +541 1.67% 9,191,387
2010-04-22 2010-04-20 5.152 1,746,081 -36,827 1.67% 8,995,097
2010-04-21 2010-04-19 5.096 1,782,908 -273,318 1.71% 9,086,053
2010-04-20 2010-04-16 5.152 2,056,226 -31,772 1.97% 10,592,838
2010-04-19 2010-04-15 4.985 2,087,998 +229,810 2.00% 10,409,530
2010-04-16 2010-04-14 5.235 1,858,188 +108,677 1.78% 9,727,024
2010-04-15 2010-04-13 4.681 1,749,511 -1,805 1.68% 8,189,020
2010-04-14 2010-04-12 4.764 1,751,316 -16,067 1.68% 8,342,986
2010-04-13 2010-04-09 4.708 1,767,383 +44,771 1.69% 8,321,625
2010-04-12 2010-04-08 4.653 1,722,612 +120,591 1.65% 8,015,401
2010-04-09 2010-04-07 4.764 1,602,021 -30,870 1.54% 7,631,768
2010-04-08 2010-04-01 4.625 1,632,891 -11,914 1.57% 7,552,699
2010-04-07 2010-03-31 4.708 1,644,805 -123,481 1.58% 7,744,473
2010-04-01 2010-03-30 4.570 1,768,286 -1,805 1.70% 8,080,998
2010-03-31 2010-03-29 4.515 1,770,091 +181,971 1.70% 7,991,195
2010-03-30 2010-03-26 4.459 1,588,120 +5,777 1.52% 7,081,703
2010-03-29 2010-03-25 4.487 1,582,343 -8,485 1.52% 7,099,768
2010-03-26 2010-03-24 4.487 1,590,828 +361 1.52% 7,137,839
2010-03-25 2010-03-23 4.431 1,590,467 -11,192 1.52% 7,048,118
2010-03-24 2010-03-22 4.431 1,601,659 +50,728 1.54% 7,097,715
2010-03-23 2010-03-19 4.459 1,550,931 +24,551 1.49% 6,915,871
2010-03-22 2010-03-18 4.265 1,526,380 +14,442 1.46% 6,510,464
2010-03-19 2010-03-17 4.321 1,511,938 +48,381 1.45% 6,532,616
2010-03-18 2010-03-16 4.293 1,463,557 -7,221 1.40% 6,283,041
2010-03-17 2010-03-15 4.238 1,470,778 -722 1.41% 6,232,569
2010-03-16 2010-03-12 4.293 1,471,500 -23,468 1.41% 6,317,140
2010-03-15 2010-03-11 4.348 1,494,968 +4,152 1.43% 6,500,699
2010-03-12 2010-03-10 4.265 1,490,816 -10,290 1.43% 6,358,773
2010-03-11 2010-03-09 4.293 1,501,106 -66,795 1.44% 6,444,238
2010-03-10 2010-03-08 4.348 1,567,901 -13,359 1.50% 6,817,840
2010-03-09 2010-03-05 4.293 1,581,260 -80,876 1.52% 6,788,339
2010-03-08 2010-03-04 4.348 1,662,136 -12,637 1.59% 7,227,610
2010-03-05 2010-03-03 4.376 1,674,773 -28,523 1.61% 7,328,947
2010-03-04 2010-03-02 4.321 1,703,296 +50,547 1.63% 7,359,414
2010-03-03 2010-03-01 4.155 1,652,749 -40,076 1.58% 6,866,362
2010-03-02 2010-02-26 4.071 1,692,825 +7,582 1.62% 6,892,201
2010-03-01 2010-02-25 4.099 1,685,243 +139,727 1.62% 6,908,007
2010-02-26 2010-02-24 4.044 1,545,516 -2,166 1.48% 6,249,638
2010-02-25 2010-02-23 4.044 1,547,682 -1,444 1.48% 6,258,397
2010-02-24 2010-02-22 3.988 1,549,126 +21,663 1.48% 6,178,425
2010-02-23 2010-02-19 3.988 1,527,463 -14,442 1.46% 6,092,026
2010-02-19 2010-02-17 4.155 1,541,905 +8,846 1.48% 6,405,859
2010-02-17 2010-02-11 3.988 1,533,059 +16,247 1.47% 6,114,344
2010-02-12 2010-02-10 4.044 1,516,812 +38,633 1.45% 6,133,567
2010-02-11 2010-02-09 4.099 1,478,179 +11,915 1.42% 6,059,228
2010-02-10 2010-02-08 4.099 1,466,264 +5,957 1.73% 6,010,387
2010-02-09 2010-02-05 4.182 1,460,307 +53,436 1.72% 6,107,305
2010-02-08 2010-02-04 4.570 1,406,871 +7,040 1.66% 6,429,345
2010-02-05 2010-02-03 4.736 1,399,831 +10,832 1.65% 6,629,797
2010-02-02 2010-01-29 4.625 1,388,999 +22,024 1.64% 6,424,612
2010-02-01 2010-01-28 4.681 1,366,975 -902 1.61% 6,398,465
2010-01-29 2010-01-27 4.598 1,367,877 +20,219 1.61% 6,289,030
2010-01-28 2010-01-26 4.625 1,347,658 +7,762 1.59% 6,233,396
2010-01-27 2010-01-25 4.681 1,339,896 -122,758 1.58% 6,271,715
2010-01-26 2010-01-22 4.764 1,462,654 +36,105 1.72% 6,967,847
2010-01-25 2010-01-21 4.875 1,426,549 +86,653 1.68% 6,953,891
2010-01-21 2010-01-19 5.041 1,339,896 -39,355 1.58% 6,754,155
2010-01-20 2010-01-18 5.179 1,379,251 -8,484 1.63% 7,143,539
2010-01-19 2010-01-15 4.930 1,387,735 -8,305 1.64% 6,841,559
2010-01-18 2010-01-14 4.819 1,396,040 -12,275 1.65% 6,727,840
2010-01-15 2010-01-13 4.792 1,408,315 +8,665 1.66% 6,747,990
2010-01-14 2010-01-12 4.875 1,399,650 -7,943 1.65% 6,822,769
2010-01-13 2010-01-11 4.902 1,407,593 +6,138 1.66% 6,900,474
2010-01-12 2010-01-08 4.930 1,401,455 +25,273 1.69% 6,909,199
2010-01-11 2010-01-07 4.875 1,376,182 -21,121 1.66% 6,708,371
2010-01-08 2010-01-06 4.930 1,397,303 +161,030 1.69% 6,888,729
2010-01-07 2010-01-05 4.985 1,236,273 -55,061 1.49% 6,163,330
2010-01-06 2010-01-04 4.930 1,291,334 -47,298 1.56% 6,366,300
2010-01-05 2009-12-31 5.069 1,338,632 -58,671 1.61% 6,784,859
2010-01-04 2009-12-29 4.985 1,397,303 -31,773 1.69% 6,966,131
2009-12-30 2009-12-28 4.985 1,429,076 +7,402 1.72% 7,124,532
2009-12-29 2009-12-24 4.930 1,421,674 -84,848 1.71% 7,008,879
2009-12-28 2009-12-22 4.736 1,506,522 -27,440 1.82% 7,135,101
2009-12-23 2009-12-21 4.736 1,533,962 -54,158 1.85% 7,265,061
2009-12-22 2009-12-18 4.708 1,588,120 -6,499 1.92% 7,477,575
2009-12-21 2009-12-17 4.902 1,594,619 -436,514 1.92% 7,817,335
2009-12-18 2009-12-16 5.069 2,031,133 -1,624 2.45% 10,294,802
2009-12-17 2009-12-15 5.152 2,032,757 -50,548 2.45% 10,471,935
2009-12-16 2009-12-14 5.262 2,083,305 +29,246 2.51% 10,963,141
2009-12-15 2009-12-11 5.235 2,054,059 -98,929 2.48% 10,752,346
2009-12-14 2009-12-10 5.262 2,152,988 -7,943 2.60% 11,329,839
2009-12-11 2009-12-09 5.262 2,160,931 +157,600 3.24% 11,371,638
2009-12-10 2009-12-08 5.706 2,003,331 -128,174 3.00% 11,430,059
2009-12-09 2009-12-07 5.096 2,131,505 +68,600 3.20% 10,862,573
2009-12-08 2009-12-04 4.985 2,062,905 +19,858 3.09% 10,284,431
2009-12-07 2009-12-03 4.847 2,043,047 -10,471 3.06% 9,902,502
2009-12-04 2009-12-02 4.847 2,053,518 +43,507 3.08% 9,953,254
2009-12-03 2009-12-01 4.542 2,010,011 +27,982 3.01% 9,130,001
2009-12-02 2009-11-30 4.598 1,982,029 +82,500 2.97% 9,112,691
2009-12-01 2009-11-27 4.404 1,899,529 -16,066 2.85% 8,365,109
2009-11-30 2009-11-26 4.681 1,915,595 -2,528 2.87% 8,966,417
2009-11-27 2009-11-25 4.736 1,918,123 -12,276 2.88% 9,084,501
2009-11-26 2009-11-24 4.875 1,930,399 +103,803 2.90% 9,409,971
2009-11-25 2009-11-23 5.124 1,826,596 -671,198 2.74% 9,359,287
2009-11-23 2009-11-19 4.515 2,497,794 -14,623 3.75% 11,276,459
2009-11-20 2009-11-18 4.570 2,512,417 +361 3.77% 11,481,647
2009-11-19 2009-11-17 4.681 2,512,056 +11,735 3.77% 11,758,300
2009-11-18 2009-11-16 4.708 2,500,321 -3,430 3.75% 11,772,622
2009-11-17 2009-11-13 4.487 2,503,751 -2,347 3.76% 11,234,007
2009-11-16 2009-11-12 4.515 2,506,098 +2,708 3.76% 11,313,948
2009-11-13 2009-11-11 4.487 2,503,390 -23,649 3.75% 11,232,387
2009-11-12 2009-11-10 4.210 2,527,039 +54,158 3.79% 10,638,590
2009-11-11 2009-11-09 4.238 2,472,881 +147,129 3.71% 10,479,080
2009-11-10 2009-11-06 4.210 2,325,752 -11,734 3.49% 9,791,191
2009-11-09 2009-11-05 4.099 2,337,486 +44,048 3.51% 9,581,627
2009-11-06 2009-11-04 4.182 2,293,438 -32,314 3.44% 9,591,631
2009-11-05 2009-11-03 4.265 2,325,752 +21,663 3.49% 9,920,022
2009-11-04 2009-11-02 4.348 2,304,089 -29,606 3.46% 10,019,070
2009-11-03 2009-10-30 4.321 2,333,695 +43,868 3.50% 10,083,173
2009-11-02 2009-10-29 4.321 2,289,827 -27,621 3.43% 9,893,633
2009-10-30 2009-10-28 4.431 2,317,448 +14,984 3.48% 10,269,718
2009-10-29 2009-10-27 4.515 2,302,464 -13,179 3.45% 10,394,629
2009-10-28 2009-10-23 4.570 2,315,643 -10,651 3.47% 10,582,398
2009-10-27 2009-10-22 4.570 2,326,294 +43,688 3.49% 10,631,072
2009-10-23 2009-10-21 4.625 2,282,606 +53,977 3.42% 10,557,861
2009-10-22 2009-10-20 4.736 2,228,629 +22,386 3.34% 10,555,102
2009-10-21 2009-10-19 4.708 2,206,243 +172,403 3.31% 10,387,973
2009-10-20 2009-10-16 4.847 2,033,840 -187,207 3.05% 9,857,876
2009-10-19 2009-10-15 4.847 2,221,047 -167,709 3.33% 10,765,255
2009-10-16 2009-10-14 5.318 2,388,756 +126,549 3.58% 12,702,861
2009-10-13 2009-10-09 5.622 2,262,207 +32,315 3.39% 12,719,115
2009-10-12 2009-10-08 5.179 2,229,892 +3,430 3.34% 11,549,255
2009-10-09 2009-10-07 5.152 2,226,462 +28,884 3.34% 11,469,824
2009-10-08 2009-10-06 5.152 2,197,578 +58,852 3.30% 11,321,026
2009-10-07 2009-10-05 5.152 2,138,726 +10,831 3.21% 11,017,844
2009-10-06 2009-10-02 5.207 2,127,895 -1,264 3.19% 11,079,919
2009-10-05 2009-09-30 5.096 2,129,159 -31,953 3.19% 10,850,617
2009-10-02 2009-09-29 5.318 2,161,112 -33,036 3.43% 11,492,302
2009-09-30 2009-09-28 5.650 2,194,148 -117,523 3.48% 12,397,229
2009-09-29 2009-09-25 5.290 2,311,671 +46,576 3.67% 12,228,915
2009-09-28 2009-09-24 5.041 2,265,095 -38,633 4.84% 11,417,903
2009-09-25 2009-09-23 4.902 2,303,728 -19,858 4.92% 11,293,615
2009-09-24 2009-09-22 4.875 2,323,586 -19,136 4.96% 11,326,610
2009-09-23 2009-09-21 4.736 2,342,722 +18,595 5.00% 11,095,462
2009-09-22 2009-09-18 4.819 2,324,127 +186,845 4.96% 11,200,506
2009-09-21 2009-09-17 4.792 2,137,282 +100,012 4.57% 10,240,861
2009-09-18 2009-09-16 4.958 2,037,270 +290,648 4.35% 10,100,204
2009-09-17 2009-09-15 4.847 1,746,622 +193,344 3.73% 8,465,751
2009-09-16 2009-09-14 5.041 1,553,278 +282,524 3.32% 7,829,772
2009-09-15 2009-09-11 4.570 1,270,754 +416,475 2.71% 5,807,296
2009-09-14 2009-09-10 4.459 854,279 +37,008 1.82% 3,809,379
2009-09-11 2009-09-09 4.570 817,271 +42,965 1.75% 3,734,896
2009-09-10 2009-09-08 4.847 774,306 +1,806 1.65% 3,753,006
2009-09-09 2009-09-07 5.041 772,500 -33,037 1.65% 3,894,022
2009-09-08 2009-09-04 5.152 805,537 -10,290 1.72% 4,149,798
2009-09-07 2009-09-03 5.262 815,827 +50,187 1.74% 4,293,191
2009-09-04 2009-09-02 5.207 765,640 +41,882 1.64% 3,986,676
2009-09-03 2009-09-01 5.567 723,758 -3,972 1.55% 4,029,192
2009-09-02 2009-08-31 5.789 727,730 +9,207 1.55% 4,212,550
2009-09-01 2009-08-28 6.204 718,523 -8,665 1.53% 4,457,766
2009-08-28 2009-08-26 6.564 727,188 +2,726 1.55% 4,773,353
2009-08-27 2009-08-25 6.592 724,462 -7,221 1.55% 4,775,525
2009-08-26 2009-08-24 6.370 731,683 +1,986 1.56% 4,661,002
2009-08-25 2009-08-21 6.398 729,697 +41,521 1.56% 4,668,561
2009-08-24 2009-08-20 6.176 688,176 +1,624 1.47% 4,250,430
2009-08-21 2009-08-19 6.149 686,552 -1,805 1.47% 4,221,385
2009-08-20 2009-08-18 6.370 688,357 -1,083 1.47% 4,385,005
2009-08-19 2009-08-17 6.564 689,440 -15,164 1.47% 4,525,571
2009-08-18 2009-08-14 6.869 704,604 +4,332 1.51% 4,839,777
2009-08-17 2009-08-13 7.063 700,272 +18,595 1.50% 4,945,788
2009-08-14 2009-08-12 6.730 681,677 -5,416 1.46% 4,587,895
2009-08-13 2009-08-11 6.896 687,093 -7,221 1.47% 4,738,527
2009-08-12 2009-08-10 6.896 694,314 -181 1.48% 4,788,327
2009-08-11 2009-08-07 7.063 694,495 -3,069 1.48% 4,904,987
2009-08-10 2009-08-06 7.201 697,564 +2,347 1.49% 5,023,263
2009-08-07 2009-08-05 7.340 695,217 -7,221 1.49% 5,102,638
2009-08-06 2009-08-04 7.478 702,438 +75,641 1.50% 5,252,914
2009-08-05 2009-08-03 7.478 626,797 +115,898 1.34% 4,687,262
2009-08-04 2009-07-31 7.340 510,899 -3,611 1.11% 3,749,812
2009-08-03 2009-07-30 7.201 514,510 +5,958 1.12% 3,705,064
2009-07-31 2009-07-29 7.063 508,552 +45,673 1.10% 3,591,733
2009-07-30 2009-07-28 7.755 462,879 +28,343 1.00% 3,589,666
2009-07-27 2009-07-23 7.617 434,536 -10,471 1.16% 3,309,687
2009-07-24 2009-07-22 7.340 445,007 -5,957 1.19% 3,266,188
2009-07-23 2009-07-21 7.340 450,964 -30,148 1.20% 3,309,911
2009-07-22 2009-07-20 7.340 481,112 -1,264 1.28% 3,531,186
2009-07-21 2009-07-17 7.201 482,376 +7,402 1.29% 3,473,662
2009-07-20 2009-07-16 7.201 474,974 -36,467 1.27% 3,420,359
2009-07-17 2009-07-15 7.201 511,441 -106,871 1.36% 3,682,964
2009-07-16 2009-07-14 7.478 618,312 -23,288 1.65% 4,623,810
2009-07-15 2009-07-13 7.340 641,600 +6,499 1.71% 4,709,109
2009-07-14 2009-07-10 7.894 635,101 +128,715 1.69% 5,013,213
2009-07-13 2009-07-09 7.063 506,386 -7,853 1.35% 3,576,436
2009-07-10 2009-07-08 6.509 514,239 +8,304 1.37% 3,347,044
2009-07-09 2009-07-07 6.564 505,935 +6,680 1.35% 3,321,021
2009-07-08 2009-07-06 6.620 499,255 +2,166 1.33% 3,304,828
2009-07-07 2009-07-03 6.647 497,089 +2,708 1.32% 3,304,258
2009-07-06 2009-07-02 6.426 494,381 -6,860 1.32% 3,176,715
2009-07-03 2009-06-30 6.813 501,241 -23,107 1.34% 3,415,153
2009-07-02 2009-06-29 7.201 524,348 -29,246 1.40% 3,775,909
2009-06-30 2009-06-26 7.340 553,594 +15,165 1.47% 4,063,177
2009-06-29 2009-06-25 7.340 538,429 -24,191 1.43% 3,951,872
2009-06-26 2009-06-24 7.201 562,620 -37,911 1.50% 4,051,511
2009-06-25 2009-06-23 7.063 600,531 +37,911 1.60% 4,241,350
2009-06-24 2009-06-22 7.617 562,620 +48,381 1.50% 4,285,252
2009-06-23 2009-06-19 7.894 514,239 +54,158 1.37% 4,059,181
2009-06-22 2009-06-18 7.117 460,081 -23,592 1.23% 3,274,466
2009-06-19 2009-06-17 7.764 483,673 +126,543 1.20% 3,755,317
2009-06-18 2009-06-16 8.282 357,130 +96,597 0.89% 2,957,671
2009-06-17 2009-06-15 8.670 260,533 +42,310 0.65% 2,258,817
2009-06-16 2009-06-12 10.223 218,223 +38,639 0.54% 2,230,854
2009-06-15 2009-06-11 13.717 179,584 +35,934 0.45% 2,463,299
2009-06-12 2009-06-10 16.046 143,650 -30,022 0.36% 2,305,000
2009-06-11 2009-06-09 11.258 173,672 +7,534 0.43% 1,955,206
2009-06-10 2009-06-08 11.258 166,138 -1,932 1.80% 1,870,388
2009-06-09 2009-06-05 10.870 168,070 -1,922 1.82% 1,826,893
2009-06-08 2009-06-04 10.352 169,992 -4,057 1.84% 1,759,795
2009-06-05 2009-06-03 10.223 174,049 +16,035 1.88% 1,779,271
2009-06-04 2009-06-02 11.129 158,014 -4,018 1.71% 1,758,481
2009-06-03 2009-06-01 11.258 162,032 -1,932 1.75% 1,824,163
2009-06-02 2009-05-29 11.387 163,964 -667 1.77% 1,867,131
2009-06-01 2009-05-27 11.387 164,631 -4,250 1.78% 1,874,726
2009-05-29 2009-05-26 10.999 168,881 -9,080 1.82% 1,857,562
2009-05-27 2009-05-25 11.258 177,961 -41,344 1.92% 2,003,492
2009-05-26 2009-05-22 10.999 219,305 +26,661 2.37% 2,412,187
2009-05-25 2009-05-21 12.164 192,644 +39,798 2.08% 2,343,295
2009-05-22 2009-05-20 9.705 152,846 +3,787 1.65% 1,483,402
2009-05-21 2009-05-19 9.317 149,059 +2,705 1.61% 1,388,783
2009-05-20 2009-05-18 9.446 146,354 -290 1.58% 1,382,519
2009-05-19 2009-05-15 9.705 146,644 -3,253,193 1.58% 1,423,210
2009-05-05 2009-04-30 15.011 3,399,837 +3,229,845 36.74% 51,034,003
2009-05-04 2009-04-29 15.011 169,992 -11,659 1.84% 2,551,702
2009-04-30 2009-04-28 12.940 181,651 -27,985 1.96% 2,350,614
2009-04-29 2009-04-27 7.247 209,636 +1,334 2.27% 1,519,139
2009-04-28 2009-04-24 7.764 208,302 +193 2.25% 1,617,291
2009-04-27 2009-04-23 7.764 208,109 +12,567 2.25% 1,615,793
2009-04-24 2009-04-22 7.764 195,542 -5,796 2.11% 1,518,221
2009-04-23 2009-04-21 7.247 201,338 +3,864 2.18% 1,459,007
2009-04-22 2009-04-20 7.764 197,474 +7,998 2.13% 1,533,221
2009-04-21 2009-04-17 7.247 189,476 +3,864 2.05% 1,373,048
2009-04-20 2009-04-16 7.247 185,612 -1,333 2.01% 1,345,048
2009-04-17 2009-04-15 7.247 186,945 +5,149 2.02% 1,354,707
2009-04-16 2009-04-14 7.247 181,796 -1,517 1.96% 1,317,395
2009-04-15 2009-04-09 7.247 183,313 +20 1.98% 1,328,388
2009-04-14 2009-04-08 6.729 183,293 -686 1.98% 1,233,368
2009-04-09 2009-04-07 6.729 183,979 -773 1.99% 1,237,984
2009-04-07 2009-04-03 6.729 184,752 -966 2.00% 1,243,186
2009-04-06 2009-04-02 6.729 185,718 -9,640 2.01% 1,249,686
2009-04-02 2009-03-31 6.729 195,358 +1,043 2.11% 1,314,553
2009-04-01 2009-03-30 6.211 194,315 -1,758 2.10% 1,206,955
2009-03-31 2009-03-27 6.729 196,073 +6,955 2.12% 1,319,364
2009-03-30 2009-03-26 6.729 189,118 -2,512 2.04% 1,272,564
2009-03-26 2009-03-24 6.729 191,630 +5,217 2.07% 1,289,467
2009-03-24 2009-03-20 6.729 186,413 +10,857 2.01% 1,254,363
2009-03-23 2009-03-19 6.729 175,556 -3,989 1.90% 1,181,306
2009-03-19 2009-03-17 6.729 179,545 -754 1.94% 1,208,148
2009-03-18 2009-03-16 6.729 180,299 +3,410 1.95% 1,213,222
2009-03-17 2009-03-13 6.211 176,889 +7,322 1.91% 1,098,716
2009-03-16 2009-03-12 6.211 169,567 +19 1.83% 1,053,237
2009-03-13 2009-03-11 6.729 169,548 -2,260 1.83% 1,140,879
2009-03-12 2009-03-10 6.211 171,808 +3,928 1.86% 1,067,157
2009-03-11 2009-03-09 6.211 167,880 -9,911 1.81% 1,042,759
2009-03-10 2009-03-06 5.176 177,791 +2,251 1.92% 920,266
2009-03-09 2009-03-05 6.211 175,540 +28,341 1.90% 1,090,337
2009-03-06 2009-03-04 6.729 147,199 +15,881 1.59% 990,494
2009-03-05 2009-03-03 7.764 131,318 +11,312 1.42% 1,019,575
2009-03-04 2009-03-02 7.247 120,006 +6,626 1.30% 869,630
2009-03-03 2009-02-27 9.317 113,380 +20,807 1.23% 1,056,361
2009-03-02 2009-02-26 10.870 92,573 +25,415 1.00% 1,006,253
2009-02-27 2009-02-25 12.940 67,158 +12,374 0.73% 869,043
2009-02-26 2009-02-24 16.046 54,784 +26,029 0.59% 879,061
2009-02-25 2009-02-23 17.081 28,755 -154 2.80% 491,169
2009-02-24 2009-02-20 15.528 28,909 +2,763 2.81% 448,909
2009-02-23 2009-02-19 15.528 26,146 -2,377 2.54% 406,004
2009-02-20 2009-02-18 15.528 28,523 -531 2.77% 442,915
2009-02-19 2009-02-17 15.528 29,054 -2,772 2.83% 451,160
2009-02-18 2009-02-16 16.564 31,826 +6,964 3.10% 527,152
2009-02-17 2009-02-13 16.564 24,862 +773 2.42% 411,803
2009-02-16 2009-02-12 17.081 24,089 +1,584 2.34% 411,468
2009-02-13 2009-02-11 16.046 22,505 -2,646 2.19% 361,114
2009-02-12 2009-02-10 18.116 25,151 +7,737 2.45% 455,645
2009-02-11 2009-02-09 17.081 17,414 -1,439 1.69% 297,451
2009-02-10 2009-02-06 17.081 18,853 -4,676 1.83% 322,031
2009-02-09 2009-02-05 19.152 23,529 +4,995 2.29% 450,618
2009-02-05 2009-02-03 14.493 18,534 +57 1.80% 268,615
2009-02-04 2009-02-02 15.011 18,477 +3,208 1.80% 277,353
2009-02-03 2009-01-30 17.081 15,269 -406 1.48% 260,812
2009-02-02 2009-01-29 17.081 15,675 -3,864 1.52% 267,747
2009-01-29 2009-01-22 18.116 19,539 -4,144 0.51% 353,976
2009-01-23 2009-01-21 19.152 23,683 -12,556 0.61% 453,568
2009-01-22 2009-01-20 9.835 36,239 +4,946 0.94% 356,396
2009-01-21 2009-01-19 10.352 31,293 +19 0.81% 323,952
2009-01-20 2009-01-16 11.387 31,274 +25,000 0.81% 356,131
2009-01-19 2009-01-15 12.538 6,274 -194 0.16% 78,661
2009-01-16 2009-01-14 11.475 6,468 -25,039 0.17% 74,221
2009-01-09 2009-01-07 12.325 31,507 +188 0.17% 388,330
2009-01-07 2009-01-05 12.750 31,319 +141 0.17% 399,323
2009-01-05 2008-12-31 12.431 31,178 +942 0.17% 387,587
2009-01-02 2008-12-29 12.750 30,236 +941 0.16% 385,515
2008-12-29 2008-12-22 14.025 29,295 -988 0.70% 410,869
2008-12-23 2008-12-19 12.750 30,283 -47 0.72% 386,114
2008-12-22 2008-12-18 13.600 30,330 -659 0.73% 412,494
2008-12-18 2008-12-16 9.350 30,989 -941 0.74% 289,752
2008-12-15 2008-12-11 9.350 31,930 -4,330 0.76% 298,550
2008-12-12 2008-12-10 10.200 36,260 +941 0.87% 369,858
2008-12-11 2008-12-09 10.944 35,319 +3,765 0.84% 386,528
2008-11-21 2008-11-19 14.344 31,554 +1,082 0.75% 452,610
2008-11-20 2008-11-18 13.919 30,472 +330 0.73% 424,139
2008-11-05 2008-11-03 15.619 30,142 -941 0.72% 470,787
2008-10-16 2008-10-14 18.594 31,083 -47 0.74% 577,958
2008-09-29 2008-09-25 20.400 31,130 +47 0.74% 635,062
2008-09-23 2008-09-19 18.063 31,083 +188 0.74% 561,445
2008-09-16 2008-09-11 21.994 30,895 -94 0.74% 679,507
2008-09-11 2008-09-09 22.844 30,989 -989 0.74% 707,916
2008-08-27 2008-08-25 24.757 31,978 +142 0.76% 791,667
2008-08-08 2008-08-05 30.282 31,836 +47 0.76% 964,048
2008-08-07 2008-08-04 32.407 31,789 -47 0.76% 1,030,178
2008-08-05 2008-08-01 31.344 31,836 +47 0.76% 997,875
2008-07-24 2008-07-22 31.875 31,789 +235 0.76% 1,013,290
2008-07-18 2008-07-16 30.813 31,554 +235 0.75% 972,272
2008-07-17 2008-07-15 32.407 31,319 +94 0.75% 1,014,947
2008-07-11 2008-07-09 34.001 31,225 +377 0.75% 1,061,666
2008-07-08 2008-07-04 35.063 30,848 -47 0.74% 1,081,624
2008-05-27 2008-05-23 44.094 30,895 -284,315 0.74% 1,362,297
2008-05-13 2008-05-08 55.251 315,210 +283,689 7.54% 17,415,616
2008-05-09 2008-05-07 55.251 31,521 +1,129 0.75% 1,741,562
2008-05-08 2008-05-06 54.188 30,392 -178 0.73% 1,646,891
2008-04-30 2008-04-28 47.813 30,570 +941 0.73% 1,461,650
2008-04-29 2008-04-25 48.876 29,629 -38 0.71% 1,448,139
2008-04-28 2008-04-24 49.938 29,667 +38 0.71% 1,481,518
2008-04-25 2008-04-23 51.001 29,629 -386 0.71% 1,511,102
2008-04-24 2008-04-22 47.813 30,015 -71 0.72% 1,435,114
2008-04-23 2008-04-21 46.751 30,086 +1,036 0.72% 1,406,542
2008-04-21 2008-04-17 46.751 29,050 +18 0.69% 1,358,108
2008-04-18 2008-04-16 45.688 29,032 +236 0.69% 1,326,420
2008-04-17 2008-04-15 46.751 28,796 +753 0.69% 1,346,233
2008-04-16 2008-04-14 45.688 28,043 +1,858 0.67% 1,281,234
2008-04-15 2008-04-11 48.876 26,185 +3,116 0.63% 1,279,811
2008-04-14 2008-04-10 54.188 23,069 +225 0.55% 1,250,070
2008-04-11 2008-04-09 54.188 22,844 +132 0.55% 1,237,878
2008-04-09 2008-04-07 56.313 22,712 +381 0.54% 1,278,989
2008-04-08 2008-04-03 57.376 22,331 +989 0.53% 1,281,261
2008-04-03 2008-04-01 56.313 21,342 -574 0.51% 1,201,840
2008-04-02 2008-03-31 59.501 21,916 +188 0.52% 1,304,022
2008-04-01 2008-03-28 59.501 21,728 +706 0.52% 1,292,836
2008-03-31 2008-03-27 60.563 21,022 +941 0.50% 1,273,164
2008-03-27 2008-03-25 61.626 20,081 +150 0.51% 1,237,510
2008-03-20 2008-03-18 63.751 19,931 -611 0.50% 1,270,621
2008-03-19 2008-03-17 65.876 20,542 -824 0.52% 1,353,225
2008-03-18 2008-03-14 75.439 21,366 +880 0.54% 1,611,822
2008-03-17 2008-03-13 76.501 20,486 -141 0.52% 1,567,203
2008-03-14 2008-03-12 79.689 20,627 -28 0.52% 1,643,739
2008-03-12 2008-03-10 80.751 20,655 +1,313 0.52% 1,667,917
2008-03-11 2008-03-07 80.751 19,342 -95 0.49% 1,561,890
2008-03-10 2008-03-06 82.876 19,437 +424 0.49% 1,610,866
2008-03-07 2008-03-05 81.814 19,013 +565 0.48% 1,555,525
2008-03-06 2008-03-04 87.126 18,448 -236 0.47% 1,607,306
2008-03-05 2008-03-03 88.189 18,684 +2,494 0.47% 1,647,720
2008-03-04 2008-02-29 97.751 16,190 +471 0.41% 1,582,596
2008-03-03 2008-02-28 104.127 15,719 -1,332 0.40% 1,636,766
2008-02-29 2008-02-27 99.877 17,051 +2,057 0.43% 1,702,994
2008-02-28 2008-02-26 90.314 14,994 -941 0.57% 1,354,166
2008-02-27 2008-02-25 89.251 15,935 +1,275 0.60% 1,422,220
2008-02-26 2008-02-22 90.314 14,660 +762 0.56% 1,324,001
2008-02-25 2008-02-21 93.501 13,898 +993 0.53% 1,299,483
2008-02-22 2008-02-20 95.626 12,905 +772 0.49% 1,234,059
2008-02-21 2008-02-19 99.877 12,133 +969 0.46% 1,211,802
2008-02-20 2008-02-18 104.127 11,164 -931 0.42% 1,162,469
2008-02-19 2008-02-15 100.939 12,095 +1,769 0.46% 1,220,858
2008-02-18 2008-02-14 91.376 10,326 -38 0.39% 943,553
2008-01-22 2008-01-18 99.877 10,364 -517 0.39% 1,035,120
2008-01-17 2008-01-15 102.002 10,881 -19 0.41% 1,109,879
2008-01-11 2008-01-09 111.564 10,900 -5 0.41% 1,216,050
2008-01-10 2008-01-08 111.564 10,905 +518 0.41% 1,216,608
2008-01-09 2008-01-07 115.814 10,387 +9 0.39% 1,202,963
2008-01-08 2008-01-04 116.877 10,378 -94 0.39% 1,212,947
2008-01-02 2007-12-27 116.877 10,472 +5 0.40% 1,223,934
2007-12-20 2007-12-18 112.627 10,467 -447 0.40% 1,178,864
2007-12-19 2007-12-17 121.127 10,914 -160 0.41% 1,321,978
2007-12-12 2007-12-10 141.315 11,074 +442 0.42% 1,564,918
2007-12-11 2007-12-07 139.190 10,632 -1,412 0.40% 1,479,864
2007-12-10 2007-12-06 143.440 12,044 +1,412 0.46% 1,727,587
2007-12-06 2007-12-04 153.002 10,632 +9 0.40% 1,626,721
2007-11-28 2007-11-26 157.252 10,623 +48 0.40% 1,670,492
2007-11-22 2007-11-20 173.190 10,575 -259 0.40% 1,831,486
2007-11-20 2007-11-16 179.565 10,834 -66 0.41% 1,945,410
2007-11-19 2007-11-15 180.628 10,900 +66 0.41% 1,968,842
2007-11-15 2007-11-13 178.503 10,834 -471 0.41% 1,933,898
2007-11-14 2007-11-12 183.815 11,305 -682 0.43% 2,078,032
2007-11-08 2007-11-06 197.628 11,987 -104 0.45% 2,368,967
2007-11-07 2007-11-05 194.440 12,091 -94 0.46% 2,350,979
2007-11-06 2007-11-02 201.878 12,185 -23 0.46% 2,459,884
2007-11-05 2007-11-01 207.191 12,208 +122 0.46% 2,529,383
2007-11-02 2007-10-31 210.378 12,086 -66 0.46% 2,542,631
2007-11-01 2007-10-30 199.753 12,152 +518 0.46% 2,427,399
2007-10-24 2007-10-22 197.628 11,634 -19 0.44% 2,299,204
2007-10-22 2007-10-17 189.128 11,653 +188 0.44% 2,203,907
2007-10-18 2007-10-16 194.440 11,465 +306 0.43% 2,229,260
2007-10-17 2007-10-15 204.003 11,159 +3,645 0.42% 2,276,471
2007-10-15 2007-10-11 224.191 7,514 +141 0.41% 1,684,570
2007-10-09 2007-10-05 230.566 7,373 +456 0.40% 1,699,963
2007-10-05 2007-10-03 222.066 6,917 -174 0.37% 1,536,030
2007-10-04 2007-10-02 222.066 7,091 +94 0.38% 1,574,669
2007-09-28 2007-09-25 236.941 6,997 -541 0.38% 1,657,877
2007-09-27 2007-09-24 245.441 7,538 -179 0.47% 1,850,136
2007-09-25 2007-09-21 251.816 7,717 +438 0.49% 1,943,267
2007-09-24 2007-09-20 233.754 7,279 +188 0.46% 1,701,492
2007-09-21 2007-09-19 238.004 7,091 +47 0.45% 1,687,684
2007-09-19 2007-09-17 232.691 7,044 +5 0.44% 1,639,076
2007-09-18 2007-09-14 239.066 7,039 +9 0.44% 1,682,786
2007-09-17 2007-09-13 235.879 7,030 -42 0.44% 1,658,226
2007-09-14 2007-09-12 242.254 7,072 +9 0.45% 1,713,218
2007-09-13 2007-09-11 247.566 7,063 +179 0.44% 1,748,560
2007-09-11 2007-09-07 241.601 6,884 -533 0.43% 1,663,180
2007-09-07 2007-09-05 241.601 7,417 -304 0.43% 1,791,954
2007-09-06 2007-09-04 256.393 7,721 -533 0.45% 1,979,609
2007-09-05 2007-09-03 261.323 8,254 -3,280 0.48% 2,156,963
2007-09-04 2007-08-31 281.046 11,534 +527 0.67% 3,241,584
2007-08-14 2007-08-10 290.907 11,007 -35 0.64% 3,202,015
2007-08-13 2007-08-09 325.422 11,042 -1,679 0.65% 3,593,305
2007-08-03 2007-08-01 350.075 12,721 +254 0.74% 4,453,301
2007-08-02 2007-07-31 374.728 12,467 +938 0.73% 4,671,733
2007-08-01 2007-07-30 389.520 11,529 -25 0.67% 4,490,774
2007-07-31 2007-07-27 340.213 11,554 -2,029 0.68% 3,930,827
2007-07-30 2007-07-26 355.005 13,583 +2,596 0.89% 4,822,038
2007-07-26 2007-07-24 345.144 10,987 +102 0.72% 3,792,098
2007-07-25 2007-07-23 340.213 10,885 -5,070 0.71% 3,703,224
2007-07-24 2007-07-20 350.075 15,955 +3,042 1.05% 5,585,443
2007-07-23 2007-07-19 355.005 12,913 +11,154 0.85% 4,584,184
2007-07-18 2007-07-16 355.005 1,759 -86 0.12% 624,454
2007-07-17 2007-07-13 350.075 1,845 +102 0.12% 645,888
2007-07-16 2007-07-12 355.005 1,743 +10 0.11% 618,774
2007-07-13 2007-07-11 369.797 1,733 -203 0.11% 640,859
2007-07-12 2007-07-10 389.520 1,936 -15 0.13% 754,110
2007-07-11 2007-07-09 374.728 1,951 +10 0.13% 731,094
2007-07-09 2007-07-05 350.075 1,941 +193 0.14% 679,495
2007-06-29 2007-06-27 394.450 1,748 +101 0.17% 689,499
2007-06-28 2007-06-26 394.450 1,647 +91 0.16% 649,660
2007-06-27 2007-06-25 399.381 1,556 +203 0.15% 621,437
2007-06-26 2007-06-22 414.173 1,353 0.13% 560,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top