History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 420,984 +0 0.02% 1,039,830
2025-10-13 2025-10-09 2.330 420,984 +0 0.02% 980,893
2025-10-10 2025-10-08 2.460 420,984 +0 0.02% 1,035,621
2025-10-09 2025-10-06 2.280 420,984 +0 0.02% 959,844
2025-10-08 2025-10-03 2.280 420,984 +0 0.02% 959,844
2025-10-06 2025-10-02 2.270 420,984 +0 0.02% 955,634
2025-10-03 2025-09-30 2.290 420,984 +0 0.02% 964,053
2025-10-02 2025-09-29 2.210 420,984 +0 0.02% 930,375
2025-09-30 2025-09-26 2.230 420,984 +0 0.02% 938,794
2025-09-29 2025-09-25 2.240 420,984 +0 0.02% 943,004
2025-09-26 2025-09-24 2.210 420,984 +0 0.02% 930,375
2025-09-25 2025-09-23 2.270 420,984 +0 0.02% 955,634
2025-09-24 2025-09-22 2.350 420,984 +0 0.02% 989,312
2025-09-23 2025-09-19 2.370 420,984 -10,000 0.02% 997,732
2025-09-19 2025-09-17 2.220 430,984 +5,369 0.02% 956,784
2025-09-15 2025-09-11 2.310 425,615 -10,000 0.02% 983,171
2025-09-04 2025-09-02 2.140 435,615 +3,807 0.02% 932,216
2025-09-02 2025-08-29 2.300 431,808 -10,000 0.02% 993,158
2025-08-21 2025-08-19 2.120 441,808 +12,464 0.02% 936,633
2025-08-19 2025-08-15 2.130 429,344 +10,000 0.02% 914,503
2025-08-15 2025-08-13 2.180 419,344 +3,500 0.02% 914,170
2025-08-14 2025-08-12 2.150 415,844 +14,860 0.02% 894,065
2025-08-13 2025-08-11 2.420 400,984 +20,000 0.02% 970,381
2025-08-12 2025-08-08 2.900 380,984 +10,000 0.02% 1,104,854
2025-08-11 2025-08-07 2.890 370,984 -10,000 0.02% 1,072,144
2025-08-07 2025-08-05 2.670 380,984 -10,000 0.02% 1,017,227
2025-08-04 2025-07-31 2.380 390,984 +10,000 0.02% 930,542
2025-07-30 2025-07-28 2.650 380,984 +20,000 0.02% 1,009,608
2025-07-25 2025-07-23 3.180 360,984 -6,000 0.01% 1,147,929
2025-07-11 2025-07-09 3.260 366,984 -8,000 0.02% 1,196,368
2025-07-08 2025-07-04 2.650 374,984 -6,000 0.02% 993,708
2025-07-04 2025-07-02 2.210 380,984 -62,000 0.02% 841,975
2025-07-03 2025-06-30 2.290 442,984 -10,000 0.02% 1,014,433
2025-06-20 2025-06-18 1.630 452,984 -11,000 0.02% 738,364
2025-06-12 2025-06-10 1.250 463,984 +108 0.02% 579,980
2025-06-03 2025-05-30 1.430 463,876 -10,000 0.02% 663,343
2025-05-29 2025-05-27 1.380 473,876 -9 0.02% 653,949
2025-05-26 2025-05-22 1.400 473,885 -10,000 0.02% 663,439
2025-05-16 2025-05-14 1.460 483,885 +10,000 0.02% 706,472
2025-04-16 2025-04-14 1.610 473,885 +10,000 0.02% 762,955
2025-04-14 2025-04-10 1.690 463,885 -20,000 0.02% 783,966
2025-04-11 2025-04-09 1.250 483,885 -60,000 0.02% 604,856
2025-04-10 2025-04-08 1.290 543,885 -10,000 0.02% 701,612
2025-04-03 2025-04-01 1.530 553,885 +10,000 0.02% 847,444
2025-04-01 2025-03-28 1.630 543,885 -10,000 0.02% 886,533
2025-03-28 2025-03-26 1.530 553,885 -10,000 0.02% 847,444
2025-03-27 2025-03-25 1.680 563,885 -2,400 0.02% 947,327
2025-03-26 2025-03-24 1.750 566,285 -24,200 0.02% 990,999
2025-03-25 2025-03-21 1.240 590,485 -10,000 0.02% 732,201
2025-03-24 2025-03-20 1.000 600,485 -10,000 0.02% 600,485
2025-03-03 2025-02-27 0.520 610,485 -2,000 0.03% 317,452
2024-12-13 2024-12-11 0.520 612,485 -4,000 0.03% 318,492
2024-12-11 2024-12-09 0.530 616,485 -4 0.03% 326,737
2024-10-07 2024-10-03 0.620 616,489 -4,000 0.03% 382,223
2024-09-17 2024-09-13 0.530 620,489 -40,000 0.03% 328,859
2024-01-17 2024-01-15 0.800 660,489 -20,000 0.03% 528,391
2023-12-20 2023-12-18 0.780 680,489 -32,000 0.03% 530,781
2023-09-06 2023-09-04 0.860 712,489 -10,000 0.03% 612,741
2023-08-14 2023-08-10 0.800 722,489 -6,000 0.03% 577,991
2023-07-13 2023-07-11 0.810 728,489 -14,000 0.03% 590,076
2023-06-30 2023-06-28 0.800 742,489 +20,000 0.03% 593,991
2023-04-18 2023-04-14 0.840 722,489 -10,000 0.03% 606,891
2023-04-12 2023-04-06 0.670 732,489 -10,000 0.03% 490,768
2023-01-16 2023-01-12 0.940 742,489 -4,000 0.03% 697,940
2022-10-13 2022-10-11 0.790 746,489 -2 0.03% 589,726
2022-09-02 2022-08-31 0.800 746,491 -32 0.03% 597,193
2022-08-24 2022-08-22 0.840 746,523 -2,800,000 0.03% 627,079
2022-07-22 2022-07-20 0.800 3,546,523 +1,800,000 0.14% 2,837,218
2022-07-14 2022-07-12 0.810 1,746,523 +1,000,000 0.07% 1,414,684
2022-06-10 2022-06-08 0.800 746,523 -4,000 0.03% 597,218
2022-04-07 2022-04-04 0.900 750,523 -14 0.03% 675,471
2022-03-14 2022-03-10 0.890 750,537 -2,000 0.03% 667,978
2021-10-11 2021-10-07 1.260 752,537 -10,000 0.03% 948,197
2021-10-08 2021-10-06 1.320 762,537 +10,000 0.03% 1,006,549
2021-08-11 2021-08-09 1.100 752,537 -10,000 0.03% 827,791
2021-06-16 2021-06-11 1.270 762,537 -40,000 0.03% 968,422
2021-05-25 2021-05-21 1.290 802,537 +1,585 0.03% 1,035,273
2021-05-24 2021-05-20 1.260 800,952 -160,000 0.03% 1,009,200
2021-05-18 2021-05-14 1.290 960,952 -4,000 0.04% 1,239,628
2021-04-29 2021-04-27 1.440 964,952 -16,000 0.04% 1,389,531
2021-04-23 2021-04-21 1.420 980,952 +2,400 0.04% 1,392,952
2021-02-03 2021-02-01 1.380 978,552 -18,000 0.04% 1,350,402
2021-01-29 2021-01-27 1.480 996,552 -8,000 0.04% 1,474,897
2021-01-25 2021-01-21 1.520 1,004,552 -12,000 0.04% 1,526,919
2021-01-20 2021-01-18 1.510 1,016,552 +10,000 0.04% 1,534,994
2021-01-11 2021-01-07 1.500 1,006,552 +1 0.04% 1,509,828
2020-11-13 2020-11-11 1.500 1,006,551 -10,000 0.04% 1,509,826
2020-10-30 2020-10-28 1.600 1,016,551 -8,000 0.04% 1,626,482
2020-09-30 2020-09-28 1.520 1,024,551 -40,000 0.04% 1,557,318
2020-09-03 2020-09-01 1.600 1,064,551 -6,000 0.04% 1,703,282
2020-08-31 2020-08-27 1.600 1,070,551 -4,000 0.04% 1,712,882
2020-07-30 2020-07-28 1.650 1,074,551 -10,000 0.04% 1,773,009
2020-07-24 2020-07-22 1.690 1,084,551 -10,000 0.04% 1,832,891
2020-07-21 2020-07-17 1.710 1,094,551 -4,000 0.04% 1,871,682
2020-07-17 2020-07-15 1.710 1,098,551 -24,000 0.04% 1,878,522
2020-07-06 2020-07-02 1.730 1,122,551 -2,000 0.04% 1,942,013
2020-06-19 2020-06-17 1.670 1,124,551 +10,000 0.04% 1,878,000
2020-06-11 2020-06-09 1.700 1,114,551 -10,000 0.04% 1,894,737
2020-05-06 2020-05-04 1.750 1,124,551 +10,000 0.04% 1,967,964
2020-05-05 2020-04-29 1.750 1,114,551 +4,960 0.04% 1,950,464
2020-05-04 2020-04-28 1.750 1,109,591 -12,000 0.04% 1,941,784
2020-04-29 2020-04-27 1.760 1,121,591 -34,960 0.04% 1,974,000
2020-04-28 2020-04-24 1.770 1,156,551 -8,000 0.04% 2,047,095
2020-04-22 2020-04-20 1.750 1,164,551 +8,000 0.04% 2,037,964
2020-04-17 2020-04-15 1.760 1,156,551 -50,000 0.04% 2,035,530
2020-04-16 2020-04-14 1.770 1,206,551 +30,000 0.04% 2,135,595
2020-04-08 2020-04-06 1.750 1,176,551 -14,000 0.04% 2,058,964
2020-04-07 2020-04-03 1.750 1,190,551 +10,000 0.04% 2,083,464
2020-04-06 2020-04-02 1.690 1,180,551 +30,000 0.04% 1,995,131
2020-04-03 2020-04-01 1.670 1,150,551 -28,000 0.04% 1,921,420
2020-04-02 2020-03-31 1.630 1,178,551 -30,000 0.04% 1,921,038
2020-04-01 2020-03-30 1.620 1,208,551 +10,000 0.04% 1,957,853
2020-03-31 2020-03-27 1.560 1,198,551 +20,000 0.04% 1,869,740
2020-03-16 2020-03-12 1.400 1,178,551 -8,000 0.04% 1,649,971
2020-02-14 2020-02-12 1.610 1,186,551 -10,000 0.04% 1,910,347
2020-01-30 2020-01-24 1.800 1,196,551 -10,000 0.04% 2,153,792
2020-01-23 2020-01-21 1.880 1,206,551 +30,000 0.04% 2,268,316
2020-01-22 2020-01-20 1.960 1,176,551 -50,000 0.04% 2,306,040
2020-01-21 2020-01-17 1.880 1,226,551 -2,000 0.05% 2,305,916
2020-01-17 2020-01-15 1.750 1,228,551 -12,000 0.05% 2,149,964
2020-01-16 2020-01-14 1.700 1,240,551 -148,000 0.05% 2,108,937
2019-12-20 2019-12-18 1.500 1,388,551 -2,000 0.05% 2,082,826
2019-12-19 2019-12-17 1.520 1,390,551 -18,000 0.05% 2,113,638
2019-12-18 2019-12-16 1.520 1,408,551 -32,000 0.05% 2,140,998
2019-12-17 2019-12-13 1.470 1,440,551 -16,000 0.05% 2,117,610
2019-12-16 2019-12-12 1.470 1,456,551 -54,000 0.05% 2,141,130
2019-12-12 2019-12-10 1.450 1,510,551 -80,000 0.06% 2,190,299
2019-12-11 2019-12-09 1.470 1,590,551 -50,000 0.06% 2,338,110
2019-12-10 2019-12-06 1.490 1,640,551 -50,000 0.06% 2,444,421
2019-12-06 2019-12-04 1.250 1,690,551 -4,000 0.06% 2,113,189
2019-12-03 2019-11-29 1.150 1,694,551 -60,000 0.06% 1,948,734
2019-11-28 2019-11-26 1.070 1,754,551 +30,000 0.06% 1,877,370
2019-11-26 2019-11-22 0.970 1,724,551 -40,000 0.06% 1,672,814
2019-11-20 2019-11-18 0.870 1,764,551 -80,000 0.07% 1,535,159
2019-11-19 2019-11-15 0.840 1,844,551 -4,000 0.07% 1,549,423
2019-11-06 2019-11-04 0.830 1,848,551 -20,000 0.07% 1,534,297
2019-10-17 2019-10-15 0.880 1,868,551 +20,000 0.07% 1,644,325
2019-10-16 2019-10-14 0.890 1,848,551 -16,000 0.07% 1,645,210
2019-10-10 2019-10-08 0.800 1,864,551 -8,000 0.07% 1,491,641
2019-10-04 2019-10-02 0.900 1,872,551 -80,000 0.07% 1,685,296
2019-10-03 2019-09-30 1.162 1,952,551 -11,140 0.07% 2,269,759
2019-10-02 2019-09-27 1.140 1,963,691 +240,648 0.07% 2,237,950
2019-09-30 2019-09-26 1.151 1,723,043 +26,324 0.07% 1,983,328
2019-09-27 2019-09-25 1.162 1,696,719 +43,872 0.07% 1,972,365
2019-09-25 2019-09-23 1.151 1,652,847 -52,647 0.07% 1,902,528
2019-09-24 2019-09-20 1.162 1,705,494 -43,872 0.07% 1,982,565
2019-09-23 2019-09-19 1.162 1,749,366 +70,196 0.07% 2,033,565
2019-09-13 2019-09-11 1.128 1,679,170 +22,814 0.07% 1,894,554
2019-09-12 2019-09-10 1.105 1,656,356 -35,098 0.07% 1,831,060
2019-09-10 2019-09-06 1.083 1,691,454 +61,421 0.07% 1,831,306
2019-09-06 2019-09-04 1.060 1,630,033 -52,647 0.07% 1,727,653
2019-09-05 2019-09-03 1.014 1,682,680 -87,745 0.07% 1,706,745
2019-09-04 2019-09-02 0.957 1,770,425 -43,872 0.07% 1,694,860
2019-08-30 2019-08-28 0.923 1,814,297 -14,040 0.08% 1,674,829
2019-08-28 2019-08-26 0.923 1,828,337 -43,872 0.08% 1,687,790
2019-08-27 2019-08-23 0.946 1,872,209 -26,324 0.08% 1,770,963
2019-08-26 2019-08-22 0.957 1,898,533 +35,098 0.08% 1,817,501
2019-08-19 2019-08-15 0.923 1,863,435 -8,774 0.08% 1,720,190
2019-08-16 2019-08-14 0.935 1,872,209 -8,775 0.08% 1,749,626
2019-08-13 2019-08-09 0.957 1,880,984 -43,872 0.08% 1,800,701
2019-08-12 2019-08-08 0.946 1,924,856 -43,873 0.08% 1,820,763
2019-08-08 2019-08-06 0.923 1,968,729 +43,873 0.08% 1,817,390
2019-08-07 2019-08-05 0.923 1,924,856 -61,422 0.08% 1,776,889
2019-08-06 2019-08-02 0.957 1,986,278 -43,872 0.08% 1,901,501
2019-08-05 2019-08-01 0.969 2,030,150 +61,421 0.09% 1,966,637
2019-08-02 2019-07-31 0.992 1,968,729 +19,304 0.08% 1,952,011
2019-07-31 2019-07-29 1.026 1,949,425 -43,872 0.08% 1,999,522
2019-07-30 2019-07-26 1.037 1,993,297 +87,745 0.08% 2,067,238
2019-07-26 2019-07-24 1.048 1,905,552 +149,166 0.08% 1,997,955
2019-07-25 2019-07-23 1.060 1,756,386 -70,196 0.07% 1,861,573
2019-07-23 2019-07-19 1.014 1,826,582 -201,814 0.08% 1,852,705
2019-07-18 2019-07-16 0.992 2,028,396 -8,774 0.09% 2,011,172
2019-07-12 2019-07-10 0.969 2,037,170 +17,549 0.09% 1,973,437
2019-07-10 2019-07-08 0.992 2,019,621 +184,265 0.08% 2,002,471
2019-07-09 2019-07-05 1.003 1,835,356 +70,196 0.08% 1,840,688
2019-07-08 2019-07-04 1.003 1,765,160 -43,873 0.07% 1,770,288
2019-07-05 2019-07-03 0.980 1,809,033 -61,421 0.08% 1,773,054
2019-07-04 2019-07-02 0.969 1,870,454 +122,843 0.08% 1,811,937
2019-07-03 2019-06-28 0.935 1,747,611 +96,519 0.07% 1,633,186
2019-06-27 2019-06-25 0.935 1,651,092 -254,460 0.07% 1,542,987
2019-06-26 2019-06-24 0.923 1,905,552 +175,490 0.08% 1,759,069
2019-06-25 2019-06-21 0.912 1,730,062 -96,520 0.07% 1,577,353
2019-06-24 2019-06-20 0.912 1,826,582 +78,971 0.08% 1,665,353
2019-06-21 2019-06-19 0.866 1,747,611 -96,520 0.07% 1,513,685
2019-06-18 2019-06-14 0.798 1,844,131 +43,873 0.08% 1,471,184
2019-06-14 2019-06-12 0.866 1,800,258 -43,873 0.07% 1,559,285
2019-06-12 2019-06-10 0.866 1,844,131 +43,873 0.08% 1,597,285
2019-06-06 2019-06-04 0.878 1,800,258 +43,872 0.07% 1,579,802
2019-06-05 2019-06-03 0.912 1,756,386 +26,324 0.07% 1,601,353
2019-06-03 2019-05-30 0.935 1,730,062 -87,745 0.07% 1,616,786
2019-05-31 2019-05-29 0.912 1,817,807 -245,687 0.07% 1,657,353
2019-05-30 2019-05-28 0.935 2,063,494 +105,295 0.08% 1,928,387
2019-05-29 2019-05-27 0.923 1,958,199 +78,970 0.08% 1,807,669
2019-05-28 2019-05-24 0.912 1,879,229 +8,775 0.08% 1,713,353
2019-05-27 2019-05-23 0.889 1,870,454 +289,558 0.08% 1,662,719
2019-05-24 2019-05-22 0.900 1,580,896 -87,745 0.06% 1,423,336
2019-05-23 2019-05-21 0.866 1,668,641 -438,725 0.07% 1,445,285
2019-05-22 2019-05-20 0.878 2,107,366 -26,324 0.09% 1,849,302
2019-05-21 2019-05-17 0.843 2,133,690 +259,726 0.09% 1,799,452
2019-05-20 2019-05-16 0.855 1,873,964 -52,647 0.08% 1,601,768
2019-05-16 2019-05-14 0.843 1,926,611 +254,461 0.08% 1,624,811
2019-05-15 2019-05-10 0.809 1,672,150 -26,324 0.07% 1,353,040
2019-05-14 2019-05-09 0.741 1,698,474 -110,559 0.07% 1,258,199
2019-05-07 2019-05-03 0.684 1,809,033 -210,588 0.07% 1,237,015
2019-04-29 2019-04-25 0.672 2,019,621 +87,745 0.08% 1,357,998
2019-04-23 2019-04-17 0.695 1,931,876 +17,549 0.08% 1,343,032
2019-04-18 2019-04-16 0.718 1,914,327 +122,843 0.08% 1,374,465
2019-04-17 2019-04-15 0.741 1,791,484 -17,549 0.07% 1,327,099
2019-04-16 2019-04-12 0.729 1,809,033 -105,452 0.07% 1,319,482
2019-04-12 2019-04-10 0.661 1,914,485 +87,745 0.08% 1,265,485
2019-04-09 2019-04-04 0.672 1,826,740 -87,745 0.07% 1,228,304
2019-04-08 2019-04-03 0.684 1,914,485 -17,549 0.08% 1,309,123
2019-04-02 2019-03-29 0.661 1,932,034 -175,490 0.08% 1,277,085
2019-04-01 2019-03-28 0.650 2,107,524 +87,745 0.09% 1,369,066
2019-03-29 2019-03-27 0.672 2,019,779 +70,196 0.08% 1,358,104
2019-03-28 2019-03-26 0.695 1,949,583 -87,745 0.08% 1,355,341
2019-03-26 2019-03-22 0.672 2,037,328 +17,549 0.08% 1,369,904
2019-03-22 2019-03-20 0.684 2,019,779 -105,294 0.08% 1,381,123
2019-03-21 2019-03-19 0.684 2,125,073 +17,549 0.09% 1,453,123
2019-03-20 2019-03-18 0.661 2,107,524 -8,775 0.09% 1,393,085
2019-03-19 2019-03-15 0.672 2,116,299 +140,393 0.09% 1,423,004
2019-03-18 2019-03-14 0.650 1,975,906 -43,873 0.08% 1,283,566
2019-03-15 2019-03-13 0.627 2,019,779 -43,873 0.08% 1,266,029
2019-03-14 2019-03-12 0.638 2,063,652 +43,873 0.08% 1,317,048
2019-03-13 2019-03-11 0.638 2,019,779 -175,490 0.08% 1,289,048
2019-03-12 2019-03-08 0.627 2,195,269 +87,745 0.09% 1,376,029
2019-03-01 2019-02-27 0.707 2,107,524 +87,745 0.09% 1,489,160
2019-02-28 2019-02-26 0.718 2,019,779 +87,745 0.08% 1,450,179
2019-02-26 2019-02-22 0.695 1,932,034 +17,549 0.08% 1,343,141
2019-02-15 2019-02-13 0.672 1,914,485 -87,745 0.08% 1,287,304
2019-02-11 2019-02-04 0.661 2,002,230 -94,765 0.08% 1,323,485
2019-02-01 2019-01-30 0.684 2,096,995 -157,941 0.09% 1,433,923
2019-01-31 2019-01-29 0.672 2,254,936 -87,745 0.09% 1,516,224
2019-01-29 2019-01-25 0.672 2,342,681 +70,196 0.10% 1,575,224
2019-01-28 2019-01-24 0.695 2,272,485 +87,745 0.09% 1,579,821
2019-01-24 2019-01-22 0.695 2,184,740 +131,618 0.09% 1,518,821
2019-01-23 2019-01-21 0.695 2,053,122 -87,745 0.08% 1,427,321
2019-01-22 2019-01-18 0.695 2,140,867 -87,745 0.09% 1,488,321
2019-01-21 2019-01-17 0.672 2,228,612 -43,873 0.09% 1,498,524
2019-01-17 2019-01-15 0.684 2,272,485 -78,970 0.09% 1,553,923
2019-01-16 2019-01-14 0.707 2,351,455 +87,745 0.10% 1,661,520
2019-01-15 2019-01-11 0.718 2,263,710 +272,009 0.09% 1,625,318
2019-01-11 2019-01-09 0.593 1,991,701 -96,519 0.08% 1,180,333
2019-01-10 2019-01-08 0.570 2,088,220 -131,618 0.08% 1,189,935
2019-01-09 2019-01-07 0.604 2,219,838 +8,775 0.09% 1,340,832
2019-01-07 2019-01-03 0.752 2,211,063 -342,206 0.09% 1,663,115
2019-01-04 2019-01-02 1.144 2,553,269 +35,098 0.10% 2,920,294
2019-01-03 2018-12-31 1.213 2,518,171 +618,368 0.10% 3,055,770
2019-01-02 2018-12-27 1.297 1,899,803 -136,219 0.09% 2,464,380
2018-12-28 2018-12-24 1.325 2,036,022 +71,694 0.10% 2,697,878
2018-12-27 2018-12-20 1.325 1,964,328 -107,541 0.10% 2,602,878
2018-12-21 2018-12-19 1.311 2,071,869 -71,694 0.10% 2,716,479
2018-12-19 2018-12-17 1.297 2,143,563 +71,694 0.11% 2,780,580
2018-12-17 2018-12-13 1.283 2,071,869 -129,049 0.10% 2,658,681
2018-12-14 2018-12-12 1.227 2,200,918 +71,694 0.11% 2,701,486
2018-12-13 2018-12-11 1.269 2,129,224 -86,033 0.11% 2,702,582
2018-12-12 2018-12-10 1.241 2,215,257 +100,372 0.11% 2,749,985
2018-12-11 2018-12-07 1.241 2,114,885 +131,917 0.11% 2,625,385
2018-12-10 2018-12-06 1.297 1,982,968 -738,450 0.10% 2,572,260
2018-12-07 2018-12-05 1.116 2,721,418 +205,045 0.14% 3,036,697
2018-12-06 2018-12-04 1.200 2,516,373 +236,591 0.13% 3,018,489
2018-12-05 2018-12-03 1.269 2,279,782 +78,864 0.11% 2,893,683
2018-12-04 2018-11-30 1.200 2,200,918 -71,695 0.11% 2,640,089
2018-12-03 2018-11-29 1.088 2,272,613 -90,334 0.11% 2,472,500
2018-11-30 2018-11-28 1.046 2,362,947 -35,847 0.12% 2,471,903
2018-11-29 2018-11-27 1.032 2,398,794 -71,694 0.12% 2,475,944
2018-11-27 2018-11-23 1.018 2,470,488 -107,542 0.12% 2,515,485
2018-11-26 2018-11-22 0.976 2,578,030 +64,525 0.13% 2,517,110
2018-11-23 2018-11-21 1.018 2,513,505 +71,694 0.13% 2,559,286
2018-11-22 2018-11-20 0.990 2,441,811 +35,847 0.12% 2,418,169
2018-11-21 2018-11-19 0.976 2,405,964 -50,186 0.12% 2,349,110
2018-11-20 2018-11-16 0.948 2,456,150 +57,356 0.12% 2,329,593
2018-11-19 2018-11-15 0.935 2,398,794 -215,083 0.12% 2,241,733
2018-11-15 2018-11-13 0.948 2,613,877 -50,186 0.13% 2,479,192
2018-11-14 2018-11-12 0.921 2,664,063 +186,405 0.13% 2,452,475
2018-11-13 2018-11-09 0.935 2,477,658 +57,355 0.12% 2,315,434
2018-11-12 2018-11-08 0.907 2,420,303 +121,881 0.12% 2,194,317
2018-11-09 2018-11-07 0.823 2,298,422 +28,677 0.11% 1,891,464
2018-11-07 2018-11-05 0.851 2,269,745 -107,541 0.11% 1,931,181
2018-11-06 2018-11-02 0.823 2,377,286 -43,017 0.12% 1,956,364
2018-11-05 2018-11-01 0.837 2,420,303 +21,509 0.12% 2,025,523
2018-11-02 2018-10-31 0.865 2,398,794 +127,615 0.12% 2,074,440
2018-10-29 2018-10-25 0.795 2,271,179 +64,525 0.11% 1,805,687
2018-10-26 2018-10-24 0.795 2,206,654 -114,711 0.11% 1,754,387
2018-10-24 2018-10-22 0.795 2,321,365 +107,542 0.12% 1,845,587
2018-10-23 2018-10-19 0.795 2,213,823 -157,728 0.11% 1,760,086
2018-10-22 2018-10-18 0.767 2,371,551 -466,012 0.12% 1,819,329
2018-10-19 2018-10-16 0.739 2,837,563 +107,542 0.14% 2,097,672
2018-10-16 2018-10-12 0.753 2,730,021 -35,847 0.14% 2,056,250
2018-10-15 2018-10-11 0.711 2,765,868 -71,695 0.14% 1,967,514
2018-10-12 2018-10-10 0.739 2,837,563 +250,930 0.14% 2,097,672
2018-10-11 2018-10-09 0.795 2,586,633 +5,736 0.13% 2,056,486
2018-10-10 2018-10-08 0.781 2,580,897 -71,695 0.13% 2,015,927
2018-10-09 2018-10-05 0.781 2,652,592 +186,405 0.13% 2,071,928
2018-10-08 2018-10-04 0.809 2,466,187 +114,711 0.12% 1,995,125
2018-10-05 2018-10-03 0.781 2,351,476 -336,963 0.12% 1,836,728
2018-10-04 2018-10-02 0.753 2,688,439 +78,864 0.14% 2,024,931
2018-10-03 2018-09-28 0.739 2,609,575 -762,488 0.13% 1,929,132
2018-10-02 2018-09-27 0.711 3,372,063 +143,388 0.17% 2,398,734
2018-09-28 2018-09-26 0.725 3,228,675 -537,706 0.17% 2,341,768
2018-09-26 2018-09-21 0.683 3,766,381 -2,925,122 0.19% 2,574,166
2018-09-19 2018-09-17 0.663 6,691,503 +57,355 0.34% 4,433,365
2018-09-17 2018-09-13 0.676 6,634,148 -279,607 0.34% 4,487,899
2018-09-14 2018-09-12 0.649 6,913,755 -157,727 0.36% 4,484,181
2018-09-13 2018-09-11 0.663 7,071,482 +14,339 0.36% 4,685,115
2018-09-12 2018-09-10 0.683 7,057,143 -34,414 0.36% 4,823,266
2018-09-11 2018-09-07 0.670 7,091,557 -1,175,784 0.36% 4,747,872
2018-09-10 2018-09-06 0.711 8,267,341 -50,513 0.43% 5,881,014
2018-09-07 2018-09-05 0.739 8,317,854 -71,694 0.43% 6,148,984
2018-09-06 2018-09-04 0.725 8,389,548 +1,706,321 0.43% 6,084,965
2018-09-05 2018-09-03 0.697 6,683,227 -946,363 0.34% 4,660,928
2018-09-04 2018-08-31 0.670 7,629,590 -7,986,403 0.39% 5,108,091
2018-09-03 2018-08-30 0.739 15,615,993 +64,525 0.80% 11,544,142
2018-08-31 2018-08-29 0.725 15,551,468 +1,684,813 0.80% 11,279,528
2018-08-30 2018-08-28 0.767 13,866,655 +71,694 0.71% 10,637,770
2018-08-29 2018-08-27 0.767 13,794,961 -3,326,609 0.71% 10,582,770
2018-08-27 2018-08-23 0.697 17,121,570 +14,338 0.88% 11,940,700
2018-08-24 2018-08-22 0.711 17,107,232 -501,859 0.88% 12,169,314
2018-08-23 2018-08-21 0.676 17,609,091 -157,727 0.91% 11,912,279
2018-08-22 2018-08-20 0.663 17,766,818 -250,930 0.91% 11,771,165
2018-08-21 2018-08-17 0.656 18,017,748 +365,641 0.93% 11,811,758
2018-08-20 2018-08-16 0.642 17,652,107 -275,148 0.91% 11,325,844
2018-08-17 2018-08-15 0.614 17,927,255 -444,504 0.92% 11,002,279
2018-08-16 2018-08-14 0.565 18,371,759 +1,899,895 0.95% 10,378,198
2018-08-15 2018-08-13 0.586 16,471,864 +1,419,545 0.85% 9,649,576
2018-08-14 2018-08-10 0.544 15,052,319 -52,945 0.77% 8,188,120
2018-08-13 2018-08-09 0.516 15,105,264 +1,101,223 0.78% 7,795,540
2018-08-10 2018-08-08 0.495 14,004,041 +110,627 0.72% 6,934,225
2018-08-09 2018-08-07 0.474 13,893,414 -996,549 0.71% 6,588,766
2018-08-08 2018-08-06 0.418 14,889,963 -960,701 0.77% 6,230,617
2018-08-07 2018-08-03 0.377 15,850,664 +272,437 0.82% 5,969,355
2018-08-06 2018-08-02 0.370 15,578,227 +9,084,623 0.80% 5,758,112
2018-08-03 2018-08-01 0.370 6,493,604 +7,170 1.00% 2,400,202
2018-08-02 2018-07-31 0.377 6,486,434 +1,434 1.00% 2,442,789
2018-08-01 2018-07-30 0.384 6,485,000 +250,929 1.00% 2,487,476
2018-07-31 2018-07-27 0.377 6,234,071 +258,099 0.96% 2,347,749
2018-07-30 2018-07-26 0.377 5,975,972 -71,694 0.92% 2,250,549
2018-07-26 2018-07-24 0.363 6,047,666 +225,120 0.93% 2,193,195
2018-07-25 2018-07-23 0.356 5,822,546 +544,875 0.90% 2,070,948
2018-07-24 2018-07-20 0.349 5,277,671 +51,620 0.81% 1,840,342
2018-07-23 2018-07-19 0.349 5,226,051 -20,074 0.81% 1,822,342
2018-07-20 2018-07-18 0.349 5,246,125 -2,868 0.81% 1,829,342
2018-07-19 2018-07-17 0.356 5,248,993 +1,634,627 0.81% 1,866,949
2018-07-18 2018-07-16 0.377 3,614,366 +140,521 0.56% 1,361,169
2018-07-13 2018-07-11 0.363 3,473,845 +1,419,544 0.54% 1,259,795
2018-07-11 2018-07-09 0.363 2,054,301 +100,372 0.32% 744,995
2018-07-10 2018-07-06 0.363 1,953,929 -71,694 0.30% 708,595
2018-07-09 2018-07-05 0.363 2,025,623 -7,170 0.31% 734,595
2018-07-05 2018-07-03 0.363 2,032,793 -501,859 0.31% 737,196
2018-07-04 2018-06-29 0.421 2,534,652 +573,553 0.39% 1,066,049
2018-07-03 2018-06-28 0.413 1,961,099 +102,798 0.30% 810,090
2018-06-29 2018-06-27 0.406 1,858,301 -13,315 0.31% 753,669
2018-06-26 2018-06-22 0.428 1,871,616 +6,658 0.31% 801,240
2018-06-21 2018-06-19 0.458 1,864,958 +19,972 0.31% 854,417
2018-06-20 2018-06-15 0.473 1,844,986 -39,944 0.31% 872,980
2018-06-15 2018-06-13 0.473 1,884,930 -26,630 0.31% 891,880
2018-06-14 2018-06-12 0.488 1,911,560 -66,573 0.32% 933,194
2018-06-11 2018-06-07 0.488 1,978,133 -6,657 0.33% 965,694
2018-06-06 2018-06-04 0.488 1,984,790 +6,657 0.33% 968,944
2018-05-31 2018-05-29 0.481 1,978,133 +106,517 0.33% 950,838
2018-05-29 2018-05-25 0.511 1,871,616 -6,657 0.31% 955,865
2018-05-28 2018-05-24 0.511 1,878,273 -246,321 0.31% 959,265
2018-05-25 2018-05-23 0.541 2,124,594 +446,040 0.35% 1,148,892
2018-05-24 2018-05-21 0.541 1,678,554 -53,258 0.28% 907,692
2018-05-23 2018-05-18 0.503 1,731,812 -19,972 0.29% 871,458
2018-05-21 2018-05-17 0.503 1,751,784 -6,657 0.29% 881,508
2018-05-16 2018-05-14 0.503 1,758,441 -6,658 0.29% 884,858
2018-05-11 2018-05-09 0.503 1,765,099 -2,663 0.29% 888,208
2018-05-09 2018-05-07 0.503 1,767,762 -5,325 0.29% 889,548
2018-05-08 2018-05-04 0.496 1,773,087 -139,804 0.29% 878,911
2018-05-07 2018-05-03 0.496 1,912,891 +6,657 0.32% 948,211
2018-05-03 2018-04-30 0.496 1,906,234 +6,658 0.32% 944,911
2018-04-30 2018-04-26 0.488 1,899,576 -82,551 0.32% 927,344
2018-04-26 2018-04-24 0.488 1,982,127 -6,657 0.33% 967,644
2018-04-24 2018-04-20 0.503 1,988,784 -171,759 0.33% 1,000,768
2018-04-10 2018-04-06 0.646 2,160,543 +19,972 0.36% 1,395,508
2018-04-06 2018-04-03 0.691 2,140,571 +6,657 0.36% 1,479,069
2018-04-03 2018-03-28 0.714 2,133,914 +113,174 0.35% 1,522,549
2018-03-29 2018-03-27 0.781 2,020,740 +33,287 0.34% 1,578,391
2018-03-27 2018-03-23 0.856 1,987,453 +26,629 0.33% 1,701,659
2018-03-26 2018-03-22 0.886 1,960,824 +33,287 0.33% 1,737,767
2018-03-23 2018-03-21 0.886 1,927,537 -86,545 0.32% 1,708,266
2018-03-22 2018-03-20 0.931 2,014,082 -113,175 0.33% 1,875,727
2018-03-21 2018-03-19 0.856 2,127,257 -133,146 0.35% 1,821,360
2018-03-20 2018-03-16 0.826 2,260,403 +26,629 0.38% 1,867,452
2018-03-19 2018-03-15 0.826 2,233,774 -33,286 0.37% 1,845,452
2018-03-16 2018-03-14 0.841 2,267,060 +66,573 0.38% 1,907,005
2018-03-15 2018-03-13 0.796 2,200,487 +73,230 0.37% 1,751,844
2018-02-22 2018-02-20 0.751 2,127,257 +46,602 0.35% 1,597,684
2018-02-21 2018-02-15 0.766 2,080,655 -26,630 0.35% 1,593,937
2018-02-13 2018-02-09 0.698 2,107,285 -13,314 0.35% 1,471,896
2018-02-12 2018-02-08 0.744 2,120,599 -53,259 0.35% 1,576,756
2018-02-09 2018-02-07 0.736 2,173,858 +106,517 0.36% 1,600,030
2018-02-08 2018-02-06 0.729 2,067,341 +19,972 0.34% 1,506,103
2018-02-07 2018-02-05 0.781 2,047,369 -6,657 0.34% 1,599,191
2018-02-06 2018-02-02 0.781 2,054,026 -19,972 0.34% 1,604,391
2018-02-05 2018-02-01 0.781 2,073,998 +17,309 0.34% 1,619,991
2018-02-01 2018-01-30 0.871 2,056,689 -26,629 0.34% 1,791,833
2018-01-31 2018-01-29 0.931 2,083,318 +26,629 0.35% 1,940,207
2018-01-29 2018-01-25 0.916 2,056,689 -26,629 0.34% 1,884,514
2018-01-26 2018-01-24 0.946 2,083,318 +13,314 0.35% 1,971,501
2018-01-25 2018-01-23 0.976 2,070,004 +13,315 0.34% 2,021,089
2018-01-24 2018-01-22 0.976 2,056,689 +19,972 0.34% 2,008,089
2018-01-22 2018-01-18 0.946 2,036,717 +17,309 0.34% 1,927,401
2018-01-19 2018-01-17 0.961 2,019,408 +359,495 0.34% 1,941,355
2018-01-18 2018-01-16 0.961 1,659,913 -138,472 0.28% 1,595,755
2018-01-17 2018-01-15 0.841 1,798,385 -142,467 0.30% 1,512,765
2018-01-16 2018-01-12 0.751 1,940,852 +53,259 0.32% 1,457,684
2018-01-15 2018-01-11 0.751 1,887,593 +133,146 0.31% 1,417,683
2018-01-09 2018-01-05 0.744 1,754,447 -3,994 0.29% 1,304,507
2018-01-02 2017-12-28 0.736 1,758,441 -66,573 0.29% 1,294,270
2017-12-29 2017-12-27 0.729 1,825,014 -1,332 0.30% 1,329,563
2017-12-28 2017-12-22 0.744 1,826,346 -133,146 0.30% 1,357,967
2017-12-27 2017-12-21 0.714 1,959,492 -33,287 0.33% 1,398,099
2017-12-22 2017-12-20 0.714 1,992,779 -5,326 0.33% 1,421,849
2017-12-21 2017-12-19 0.744 1,998,105 +39,944 0.33% 1,485,677
2017-12-12 2017-12-08 0.796 1,958,161 -59,916 0.33% 1,558,925
2017-12-08 2017-12-06 0.781 2,018,077 +73,231 0.34% 1,576,311
2017-11-21 2017-11-17 0.916 1,944,846 -3,995 0.32% 1,782,034
2017-11-16 2017-11-14 0.916 1,948,841 -30,623 0.32% 1,785,694
2017-11-13 2017-11-09 0.991 1,979,464 +66,573 0.33% 1,962,422
2017-11-10 2017-11-08 0.991 1,912,891 -33,287 0.32% 1,896,422
2017-11-09 2017-11-07 0.916 1,946,178 -19,972 0.32% 1,783,254
2017-11-08 2017-11-06 0.946 1,966,150 -26,629 0.33% 1,860,622
2017-11-07 2017-11-03 0.916 1,992,779 -6,657 0.33% 1,825,954
2017-11-06 2017-11-02 0.886 1,999,436 +93,202 0.33% 1,771,986
2017-11-03 2017-11-01 0.961 1,906,234 -6,657 0.32% 1,832,555
2017-10-30 2017-10-26 1.051 1,912,891 +11,983 0.32% 2,011,357
2017-10-27 2017-10-25 1.051 1,900,908 -53,258 0.32% 1,998,757
2017-10-26 2017-10-24 1.082 1,954,166 -3,995 0.32% 2,113,464
2017-10-24 2017-10-20 1.112 1,958,161 -11,983 0.33% 2,176,612
2017-10-23 2017-10-19 1.127 1,970,144 -79,888 0.33% 2,219,525
2017-10-20 2017-10-18 1.112 2,050,032 -39,944 0.34% 2,278,732
2017-10-19 2017-10-17 1.202 2,089,976 +49,265 0.35% 2,511,494
2017-10-12 2017-10-10 1.157 2,040,711 +75,893 0.34% 2,360,332
2017-10-06 2017-10-03 0.931 1,964,818 -29,292 0.33% 1,829,847
2017-10-04 2017-09-29 0.856 1,994,110 -66,573 0.33% 1,707,359
2017-09-28 2017-09-26 0.781 2,060,683 -6,658 0.34% 1,609,591
2017-09-25 2017-09-21 0.796 2,067,341 -2,663 0.34% 1,645,845
2017-09-22 2017-09-20 0.811 2,070,004 -21,303 0.34% 1,679,058
2017-09-05 2017-09-01 0.871 2,091,307 -5,326 0.35% 1,821,993
2017-09-01 2017-08-30 0.856 2,096,633 -66,573 0.35% 1,795,139
2017-08-31 2017-08-29 0.841 2,163,206 -66,573 0.36% 1,819,645
2017-08-30 2017-08-28 0.871 2,229,779 -37,281 0.37% 1,942,633
2017-08-29 2017-08-25 0.826 2,267,060 +66,573 0.38% 1,872,952
2017-08-24 2017-08-21 0.781 2,200,487 -6,657 0.37% 1,718,791
2017-08-21 2017-08-17 0.796 2,207,144 -5,326 0.37% 1,757,144
2017-08-18 2017-08-16 0.826 2,212,470 -49,264 0.37% 1,827,852
2017-08-16 2017-08-14 0.766 2,261,734 -13,315 0.38% 1,732,657
2017-08-15 2017-08-11 0.766 2,275,049 -133,146 0.38% 1,742,857
2017-08-14 2017-08-10 0.766 2,408,195 +41,275 0.40% 1,844,857
2017-08-04 2017-08-02 0.826 2,366,920 -2,663 0.39% 1,955,452
2017-08-03 2017-08-01 0.766 2,369,583 -13,314 0.39% 1,815,277
2017-08-02 2017-07-31 0.781 2,382,897 -266,293 0.40% 1,861,270
2017-07-27 2017-07-25 0.796 2,649,190 -87,877 0.44% 2,109,064
2017-07-26 2017-07-24 0.781 2,737,067 +66,573 0.45% 2,137,911
2017-07-25 2017-07-21 0.841 2,670,494 -26,629 0.44% 2,246,366
2017-07-21 2017-07-19 0.841 2,697,123 -19,972 0.45% 2,268,766
2017-07-20 2017-07-18 0.766 2,717,095 -53,258 0.45% 2,081,497
2017-07-14 2017-07-12 0.736 2,770,353 -66,573 0.46% 2,039,070
2017-07-13 2017-07-11 0.766 2,836,926 -99,860 0.47% 2,173,297
2017-07-12 2017-07-10 0.736 2,936,786 +39,944 0.49% 2,161,570
2017-07-11 2017-07-07 0.736 2,896,842 -119,832 0.48% 2,132,170
2017-07-10 2017-07-06 0.796 3,016,674 +21,303 0.50% 2,401,625
2017-07-07 2017-07-05 0.714 2,995,371 -46,601 0.50% 2,137,200
2017-07-06 2017-07-04 0.691 3,041,972 +19,972 0.51% 2,101,909
2017-07-05 2017-07-03 0.721 3,022,000 +46,601 0.50% 2,178,896
2017-07-04 2017-06-30 0.766 2,975,399 +388,388 0.49% 2,279,378
2017-05-23 2017-05-19 0.488 2,587,011 -2,663 0.43% 1,262,939
2017-05-16 2017-05-12 0.511 2,589,674 -18,640 0.43% 1,322,589
2017-05-08 2017-05-04 0.526 2,608,314 -6,658 0.43% 1,371,288
2017-05-04 2017-04-28 0.511 2,614,972 -51,927 0.43% 1,335,509
2017-04-28 2017-04-26 0.511 2,666,899 -6,657 0.44% 1,362,029
2017-04-27 2017-04-25 0.511 2,673,556 -9,320 0.44% 1,365,429
2017-04-12 2017-04-10 0.571 2,682,876 +13,315 0.45% 1,531,387
2017-04-07 2017-04-05 0.526 2,669,561 +39,943 0.44% 1,403,488
2017-04-05 2017-03-31 0.541 2,629,618 +13,315 0.44% 1,421,988
2017-04-03 2017-03-30 0.578 2,616,303 +5,326 0.43% 1,513,037
2017-03-23 2017-03-21 0.661 2,610,977 -26,629 0.43% 1,725,665
2017-03-21 2017-03-17 0.668 2,637,606 +1,331 0.44% 1,763,075
2017-03-16 2017-03-14 0.706 2,636,275 -6,657 0.44% 1,861,185
2017-03-15 2017-03-13 0.714 2,642,932 -26,629 0.44% 1,885,734
2017-03-06 2017-03-02 0.698 2,669,561 +13,314 0.44% 1,864,634
2017-03-03 2017-03-01 0.714 2,656,247 -19,972 0.44% 1,895,234
2017-02-17 2017-02-15 0.714 2,676,219 -2,663 0.44% 1,909,484
2017-02-15 2017-02-13 0.668 2,678,882 -6,657 0.45% 1,790,665
2017-02-13 2017-02-09 0.668 2,685,539 -13,315 0.45% 1,795,115
2017-01-18 2017-01-16 0.668 2,698,854 -33,286 0.45% 1,804,016
2017-01-17 2017-01-13 0.668 2,732,140 -66,573 0.45% 1,826,265
2017-01-16 2017-01-12 0.676 2,798,713 +13,314 0.47% 1,891,785
2017-01-05 2017-01-03 0.691 2,785,399 -5,326 0.46% 1,924,625
2017-01-03 2016-12-29 0.729 2,790,725 -19,972 0.46% 2,033,104
2016-12-29 2016-12-23 0.698 2,810,697 +6,658 0.47% 1,963,215
2016-12-23 2016-12-21 0.714 2,804,039 -6,658 0.47% 2,000,684
2016-12-21 2016-12-19 0.714 2,810,697 +6,658 0.47% 2,005,435
2016-12-15 2016-12-13 0.736 2,804,039 -6,658 0.47% 2,063,864
2016-12-12 2016-12-08 0.766 2,810,697 -53,258 0.47% 2,153,203
2016-12-09 2016-12-07 0.796 2,863,955 +19,972 0.48% 2,280,042
2016-12-08 2016-12-06 0.841 2,843,983 -2,663 0.47% 2,392,301
2016-11-17 2016-11-15 0.856 2,846,646 -53,259 0.47% 2,437,301
2016-10-28 2016-10-26 0.901 2,899,905 -79,887 0.48% 2,613,581
2016-10-24 2016-10-19 0.916 2,979,792 +99,859 0.59% 2,730,340
2016-10-14 2016-10-12 0.856 2,879,933 -139,803 0.57% 2,465,801
2016-10-12 2016-10-07 0.886 3,019,736 -2,663 0.60% 2,676,220
2016-09-30 2016-09-28 0.871 3,022,399 +19,972 0.60% 2,633,181
2016-09-29 2016-09-27 0.886 3,002,427 -1,332 0.60% 2,660,880
2016-09-28 2016-09-26 0.901 3,003,759 -15,977 0.60% 2,707,180
2016-09-21 2016-09-19 0.901 3,019,736 -9,321 0.60% 2,721,580
2016-09-08 2016-09-06 0.931 3,029,057 -5,325 0.60% 2,820,980
2016-08-30 2016-08-26 0.886 3,034,382 -6,658 0.61% 2,689,200
2016-08-29 2016-08-25 0.916 3,041,040 +33,287 0.61% 2,786,460
2016-08-26 2016-08-24 0.931 3,007,753 +6,657 0.60% 2,801,139
2016-08-23 2016-08-19 0.961 3,001,096 -6,657 0.60% 2,885,099
2016-08-22 2016-08-18 0.961 3,007,753 -3,995 0.60% 2,891,499
2016-08-18 2016-08-16 0.991 3,011,748 +34,619 0.60% 2,985,819
2016-08-16 2016-08-12 0.991 2,977,129 -6,658 0.59% 2,951,498
2016-08-15 2016-08-11 0.991 2,983,787 +6,658 0.60% 2,958,098
2016-08-12 2016-08-10 1.006 2,977,129 +6,657 0.59% 2,996,217
2016-08-09 2016-08-05 1.006 2,970,472 +6,657 0.59% 2,989,518
2016-08-08 2016-08-04 1.006 2,963,815 -6,657 0.59% 2,982,818
2016-08-05 2016-08-03 0.991 2,970,472 +53,258 0.59% 2,944,898
2016-08-01 2016-07-28 1.127 2,917,214 -39,944 0.58% 3,286,476
2016-07-26 2016-07-22 1.051 2,957,158 -33,286 0.59% 3,109,377
2016-07-25 2016-07-21 1.051 2,990,444 -13,315 0.60% 3,144,377
2016-07-22 2016-07-20 1.036 3,003,759 +13,315 0.60% 3,113,258
2016-07-14 2016-07-12 0.976 2,990,444 -13,315 0.60% 2,919,778
2016-07-13 2016-07-11 0.991 3,003,759 -2,663 0.60% 2,977,898
2016-07-12 2016-07-08 0.991 3,006,422 -29,292 0.60% 2,980,539
2016-07-04 2016-06-29 1.021 3,035,714 -7,989 0.61% 3,100,778
2016-06-29 2016-06-27 1.006 3,043,703 +6,658 0.61% 3,063,218
2016-06-22 2016-06-20 1.021 3,037,045 -2,663 0.61% 3,102,137
2016-06-17 2016-06-15 1.006 3,039,708 +6,657 0.61% 3,059,198
2016-06-08 2016-06-06 1.066 3,033,051 -66,573 0.60% 3,234,737
2016-06-07 2016-06-03 1.066 3,099,624 +61,247 0.62% 3,305,737
2016-06-01 2016-05-30 0.991 3,038,377 -13,314 0.61% 3,012,218
2016-05-23 2016-05-19 1.036 3,051,691 -5,326 0.61% 3,162,937
2016-05-05 2016-05-03 1.051 3,057,017 -17,309 0.61% 3,214,377
2016-04-29 2016-04-27 1.066 3,074,326 -13,315 0.61% 3,278,756
2016-04-27 2016-04-25 1.066 3,087,641 -19,972 0.62% 3,292,957
2016-04-26 2016-04-22 1.036 3,107,613 -46,601 0.62% 3,220,897
2016-04-25 2016-04-21 1.051 3,154,214 +126,489 0.63% 3,316,577
2016-04-21 2016-04-19 1.066 3,027,725 -34,618 0.60% 3,229,057
2016-04-18 2016-04-14 1.066 3,062,343 +6,657 0.61% 3,265,976
2016-04-14 2016-04-12 1.097 3,055,686 -13,314 0.61% 3,350,676
2016-04-13 2016-04-11 1.066 3,069,000 -6,658 0.61% 3,273,076
2016-04-12 2016-04-08 1.202 3,075,658 -30,623 0.61% 3,695,974
2016-04-11 2016-04-07 0.946 3,106,281 -33,287 0.62% 2,939,559
2016-04-07 2016-04-05 0.856 3,139,568 -13,315 0.63% 2,688,101
2016-04-01 2016-03-30 0.886 3,152,883 -7,988 0.63% 2,794,221
2016-03-22 2016-03-18 0.946 3,160,871 +3,994 0.63% 2,991,219
2016-03-21 2016-03-17 0.871 3,156,877 -33,287 0.63% 2,750,341
2016-03-18 2016-03-16 0.841 3,190,164 -2,662 0.64% 2,683,502
2016-03-15 2016-03-11 0.856 3,192,826 -10,652 0.64% 2,733,701
2016-03-11 2016-03-09 0.886 3,203,478 +33,286 0.64% 2,839,060
2016-03-10 2016-03-08 0.871 3,170,192 -6,657 0.63% 2,761,941
2016-03-09 2016-03-07 0.871 3,176,849 +6,657 0.63% 2,767,741
2016-03-03 2016-03-01 0.901 3,170,192 -6,657 0.63% 2,857,181
2016-02-29 2016-02-25 0.946 3,176,849 -19,972 0.63% 3,006,339
2016-02-26 2016-02-24 0.931 3,196,821 +33,287 0.64% 2,977,220
2016-02-23 2016-02-19 0.976 3,163,534 -6,658 0.63% 3,088,778
2016-02-19 2016-02-17 0.946 3,170,192 -13,314 0.63% 3,000,040
2016-02-17 2016-02-15 0.901 3,183,506 -5,326 0.63% 2,869,180
2016-02-15 2016-02-11 0.871 3,188,832 -6,657 0.64% 2,778,181
2016-02-12 2016-02-05 0.901 3,195,489 -33,287 0.64% 2,879,980
2016-01-29 2016-01-27 0.946 3,228,776 +39,944 0.64% 3,055,479
2016-01-27 2016-01-25 0.931 3,188,832 -19,972 0.64% 2,969,779
2016-01-26 2016-01-22 0.901 3,208,804 -13,315 0.64% 2,891,980
2016-01-25 2016-01-21 0.871 3,222,119 +6,658 0.64% 2,807,181
2016-01-22 2016-01-20 0.946 3,215,461 -6,658 0.64% 3,042,879
2016-01-20 2016-01-18 0.931 3,222,119 -3,994 0.64% 3,000,780
2016-01-15 2016-01-13 0.976 3,226,113 -15,978 0.64% 3,149,878
2016-01-14 2016-01-12 0.976 3,242,091 +19,972 0.65% 3,165,479
2016-01-11 2016-01-07 1.097 3,222,119 -14,646 0.64% 3,533,176
2016-01-07 2016-01-05 1.157 3,236,765 -39,944 0.65% 3,743,715
2016-01-06 2016-01-04 1.157 3,276,709 -6,657 0.65% 3,789,915
2016-01-04 2015-12-29 1.202 3,283,366 +6,657 0.65% 3,945,574
2015-12-30 2015-12-28 1.187 3,276,709 -13,314 0.65% 3,888,354
2015-12-29 2015-12-24 1.247 3,290,023 +26,629 0.66% 4,101,832
2015-12-28 2015-12-22 1.247 3,263,394 -14,646 0.65% 4,068,633
2015-12-22 2015-12-18 1.217 3,278,040 -21,304 0.65% 3,988,413
2015-12-21 2015-12-17 1.247 3,299,344 +18,641 0.66% 4,113,453
2015-12-17 2015-12-15 1.247 3,280,703 +5,326 0.65% 4,090,213
2015-12-11 2015-12-09 1.322 3,275,377 -5,326 0.65% 4,329,571
2015-12-10 2015-12-08 1.292 3,280,703 -53,259 0.65% 4,238,052
2015-12-08 2015-12-04 1.262 3,333,962 +29,293 0.66% 4,206,693
2015-12-07 2015-12-03 1.262 3,304,669 -6,658 0.66% 4,169,732
2015-12-04 2015-12-02 1.292 3,311,327 -22,635 0.66% 4,277,612
2015-12-03 2015-12-01 1.202 3,333,962 -6,657 0.66% 4,006,374
2015-12-02 2015-11-30 1.142 3,340,619 +6,657 0.67% 3,813,655
2015-11-30 2015-11-26 1.142 3,333,962 -13,314 0.66% 3,806,055
2015-11-27 2015-11-25 1.172 3,347,276 -19,972 0.67% 3,921,814
2015-11-26 2015-11-24 1.172 3,367,248 -31,955 0.67% 3,945,214
2015-11-25 2015-11-23 1.232 3,399,203 +2,663 0.68% 4,186,893
2015-11-24 2015-11-20 1.157 3,396,540 -28,893 0.68% 3,928,514
2015-11-23 2015-11-19 1.142 3,425,433 -14,646 0.68% 3,910,479
2015-11-20 2015-11-18 1.097 3,440,079 -2,663 0.69% 3,772,178
2015-11-18 2015-11-16 1.097 3,442,742 -18,641 0.69% 3,775,098
2015-11-17 2015-11-13 1.112 3,461,383 -5,325 0.69% 3,847,532
2015-11-16 2015-11-12 1.112 3,466,708 +2,662 0.69% 3,853,451
2015-11-13 2015-11-11 1.127 3,464,046 -5,325 0.69% 3,902,526
2015-11-12 2015-11-10 1.142 3,469,371 -86,545 0.69% 3,960,639
2015-11-10 2015-11-06 0.566 3,555,916 +9,319 0.71% 2,012,193
2015-11-09 2015-11-05 0.583 3,546,597 -4,455,679 0.71% 2,065,946
2015-11-06 2015-11-04 0.583 8,002,276 +24,034 0.71% 4,661,447
2015-11-05 2015-11-03 0.566 7,978,242 -24,034 0.71% 4,514,662
2015-11-04 2015-11-02 0.566 8,002,276 +9,012 0.71% 4,528,262
2015-11-03 2015-10-30 0.599 7,993,264 -33,046 0.71% 4,789,231
2015-11-02 2015-10-29 0.599 8,026,310 +15,021 0.71% 4,809,031
2015-10-30 2015-10-28 0.583 8,011,289 -24,034 0.71% 4,666,697
2015-10-29 2015-10-27 0.583 8,035,323 -12,016 0.71% 4,680,697
2015-10-28 2015-10-26 0.616 8,047,339 -114,160 0.71% 4,955,565
2015-10-27 2015-10-23 0.566 8,161,499 -159,224 0.72% 4,618,362
2015-10-26 2015-10-22 0.583 8,320,723 -45,063 0.74% 4,846,947
2015-10-23 2015-10-20 0.599 8,365,786 +60,084 0.74% 5,012,431
2015-10-22 2015-10-19 0.583 8,305,702 +43 0.73% 4,838,197
2015-10-20 2015-10-16 0.583 8,305,659 -54,076 0.73% 4,838,172
2015-10-15 2015-10-13 0.566 8,359,735 -6,008 0.74% 4,730,538
2015-10-14 2015-10-12 0.599 8,365,743 -39,055 0.74% 5,012,405
2015-10-13 2015-10-09 0.583 8,404,798 +30,042 0.74% 4,895,922
2015-10-12 2015-10-08 0.583 8,374,756 +69,097 0.74% 4,878,422
2015-10-09 2015-10-07 0.566 8,305,659 -102,143 0.73% 4,699,938
2015-10-08 2015-10-06 0.533 8,407,802 -246,346 0.74% 4,477,871
2015-10-07 2015-10-05 0.516 8,654,148 +6,009 0.77% 4,465,038
2015-10-06 2015-10-02 0.499 8,648,139 -102,143 0.76% 4,318,004
2015-10-05 2015-09-30 0.499 8,750,282 +168,236 0.77% 4,369,004
2015-10-02 2015-09-29 0.516 8,582,046 -15,021 0.76% 4,427,837
2015-09-30 2015-09-25 0.583 8,597,067 -66,093 0.76% 5,007,921
2015-09-29 2015-09-24 0.599 8,663,160 -282,396 0.77% 5,190,605
2015-09-25 2015-09-23 0.583 8,945,556 +162,227 0.79% 5,210,921
2015-09-24 2015-09-22 0.649 8,783,329 -297,417 0.78% 5,701,156
2015-09-23 2015-09-21 0.865 9,080,746 -57,080 0.80% 7,858,941
2015-09-22 2015-09-18 0.882 9,137,826 -135,190 0.81% 8,060,424
2015-09-21 2015-09-17 0.832 9,273,016 -270,379 0.82% 7,716,674
2015-09-18 2015-09-16 0.832 9,543,395 +138,194 0.84% 7,941,674
2015-09-17 2015-09-15 0.832 9,405,201 +33,046 0.83% 7,826,674
2015-09-16 2015-09-14 0.832 9,372,155 +525,738 0.83% 7,799,174
2015-09-15 2015-09-11 0.882 8,846,417 +102,143 0.78% 7,803,374
2015-09-14 2015-09-10 0.832 8,744,274 +15,021 0.77% 7,276,674
2015-09-11 2015-09-09 0.865 8,729,253 +534,750 0.77% 7,554,741
2015-09-10 2015-09-08 0.832 8,194,503 +141,198 0.72% 6,819,174
2015-09-09 2015-09-07 0.832 8,053,305 +72,101 0.71% 6,701,674
2015-09-08 2015-09-04 0.832 7,981,204 +30,043 0.71% 6,641,674
2015-09-07 2015-09-02 0.865 7,951,161 +216,303 0.70% 6,881,340
2015-09-04 2015-09-01 0.915 7,734,858 -18,025 0.68% 7,080,341
2015-09-02 2015-08-31 0.949 7,752,883 -30,042 0.69% 7,354,908
2015-09-01 2015-08-28 0.982 7,782,925 -12,017 0.69% 7,642,474
2015-08-31 2015-08-27 0.932 7,794,942 -18,026 0.69% 7,265,074
2015-08-28 2015-08-26 0.882 7,812,968 +39,055 0.69% 6,891,774
2015-08-27 2015-08-25 0.932 7,773,913 -33,046 0.69% 7,245,475
2015-08-26 2015-08-24 0.965 7,806,959 -30,042 0.69% 7,536,141
2015-08-25 2015-08-21 1.032 7,837,001 +99,139 0.69% 8,086,875
2015-08-24 2015-08-20 1.065 7,737,862 -21,030 0.68% 8,242,142
2015-08-21 2015-08-19 1.098 7,758,892 -6,008 0.69% 8,522,810
2015-08-20 2015-08-18 1.082 7,764,900 +3,004 0.69% 8,400,176
2015-08-19 2015-08-17 1.132 7,761,896 +3,004 0.69% 8,784,476
2015-08-18 2015-08-14 1.198 7,758,892 -6,008 0.69% 9,297,610
2015-08-17 2015-08-13 1.215 7,764,900 -357,502 0.69% 9,434,043
2015-08-14 2015-08-12 1.215 8,122,402 +45,064 0.72% 9,868,394
2015-08-13 2015-08-11 1.282 8,077,338 +75,105 0.71% 10,351,377
2015-08-12 2015-08-10 1.282 8,002,233 +51,072 0.71% 10,255,127
2015-08-11 2015-08-07 1.298 7,951,161 -6,009 0.70% 10,322,010
2015-08-10 2015-08-06 1.265 7,957,170 -21,029 0.70% 10,064,944
2015-08-07 2015-08-05 1.282 7,978,199 +3,004 0.71% 10,224,327
2015-08-05 2015-08-03 1.265 7,975,195 +78,109 0.70% 10,087,744
2015-08-04 2015-07-31 1.331 7,897,086 +3,005 0.70% 10,514,678
2015-08-03 2015-07-30 1.331 7,894,081 -3,005 0.70% 10,510,677
2015-07-31 2015-07-29 1.348 7,897,086 +36,051 0.70% 10,646,112
2015-07-30 2015-07-28 1.315 7,861,035 +30,042 0.69% 10,335,844
2015-07-29 2015-07-27 1.282 7,830,993 +579,813 0.69% 10,035,678
2015-07-28 2015-07-24 1.431 7,251,180 -36,050 0.64% 10,378,779
2015-07-27 2015-07-23 1.481 7,287,230 -21,030 0.64% 10,794,229
2015-07-24 2015-07-22 1.448 7,308,260 +150,211 0.65% 10,582,113
2015-07-23 2015-07-21 1.498 7,158,049 -147,206 0.63% 10,722,013
2015-07-22 2015-07-20 1.431 7,305,255 -30,043 0.65% 10,456,178
2015-07-21 2015-07-17 1.448 7,335,298 +48,068 0.65% 10,621,263
2015-07-20 2015-07-16 1.448 7,287,230 -189,266 0.64% 10,551,662
2015-07-17 2015-07-15 1.398 7,476,496 +72,102 0.66% 10,452,412
2015-07-16 2015-07-14 1.481 7,404,394 +177,248 0.65% 10,967,778
2015-07-15 2015-07-13 1.531 7,227,146 -45,063 0.64% 11,066,080
2015-07-14 2015-07-10 1.415 7,272,209 +231,324 0.64% 10,287,845
2015-07-13 2015-07-09 1.348 7,040,885 -129,181 0.62% 9,491,862
2015-07-10 2015-07-08 1.032 7,170,066 -462,649 0.63% 7,398,676
2015-07-09 2015-07-07 1.381 7,632,715 +159,224 0.67% 10,543,779
2015-07-08 2015-07-06 1.498 7,473,491 +742,040 0.66% 11,194,512
2015-07-07 2015-07-03 1.748 6,731,451 +189,266 0.60% 11,763,515
2015-07-06 2015-07-02 1.931 6,542,185 -273,384 0.58% 12,630,483
2015-07-03 2015-06-30 1.981 6,815,569 +216,304 0.60% 13,498,584
2015-07-02 2015-06-29 1.947 6,599,265 +102,143 0.58% 12,850,516
2015-06-30 2015-06-26 2.080 6,497,122 -30,042 0.57% 13,516,684
2015-06-29 2015-06-25 2.114 6,527,164 +69,097 0.58% 13,796,451
2015-06-26 2015-06-24 2.164 6,458,067 +117,164 0.57% 13,972,851
2015-06-25 2015-06-23 2.147 6,340,903 -6,008 0.56% 13,613,819
2015-06-24 2015-06-22 2.114 6,346,911 -81,114 0.56% 13,415,451
2015-06-23 2015-06-19 2.164 6,428,025 +36,051 0.57% 13,907,852
2015-06-22 2015-06-18 2.197 6,391,974 -27,038 0.57% 14,042,618
2015-06-19 2015-06-17 2.230 6,419,012 -114,160 0.57% 14,315,685
2015-06-18 2015-06-16 2.180 6,533,172 -114,161 0.58% 14,244,084
2015-06-17 2015-06-15 2.197 6,647,333 -90,126 0.59% 14,603,619
2015-06-16 2015-06-12 2.297 6,737,459 -336,472 0.60% 15,474,419
2015-06-15 2015-06-11 2.330 7,073,931 -150,211 0.63% 16,482,686
2015-06-12 2015-06-10 2.313 7,224,142 +9,013 0.64% 16,712,454
2015-06-11 2015-06-09 2.297 7,215,129 +30,042 0.64% 16,571,519
2015-06-10 2015-06-08 2.463 7,185,087 +75,105 0.64% 17,698,354
2015-06-09 2015-06-05 2.563 7,109,982 -787,104 0.63% 18,223,356
2015-06-08 2015-06-04 2.447 7,897,086 +195,274 0.82% 19,320,722
2015-06-05 2015-06-03 2.447 7,701,812 +177,249 0.80% 18,842,971
2015-06-04 2015-06-02 2.646 7,524,563 -18,025 0.79% 19,912,122
2015-06-03 2015-06-01 2.164 7,542,588 +108,151 0.79% 16,319,351
2015-06-02 2015-05-29 2.147 7,434,437 -309,434 0.78% 15,961,619
2015-06-01 2015-05-28 2.080 7,743,871 +165,232 0.81% 16,110,435
2015-05-29 2015-05-27 2.147 7,578,639 -423,594 0.79% 16,271,218
2015-05-28 2015-05-26 2.080 8,002,233 +9,013 0.84% 16,647,934
2015-05-27 2015-05-22 1.997 7,993,220 +147,206 0.83% 15,964,016
2015-05-26 2015-05-21 1.981 7,846,014 +90,126 0.82% 15,539,433
2015-05-22 2015-05-20 1.981 7,755,888 -39,054 0.81% 15,360,934
2015-05-21 2015-05-19 1.997 7,794,942 -114,160 0.81% 15,568,016
2015-05-20 2015-05-18 2.014 7,909,102 +54,075 0.83% 15,927,649
2015-05-19 2015-05-15 2.047 7,855,027 -3,004 0.82% 16,080,218
2015-05-18 2015-05-14 2.130 7,858,031 -1,222,715 0.82% 16,740,285
2015-05-15 2015-05-13 1.947 9,080,746 +366,514 0.95% 17,682,617
2015-05-14 2015-05-12 1.914 8,714,232 +441,620 0.91% 16,678,850
2015-05-13 2015-05-11 1.947 8,272,612 +297,417 0.86% 16,108,966
2015-05-12 2015-05-08 1.981 7,975,195 +447,628 0.83% 15,795,283
2015-05-11 2015-05-07 1.964 7,527,567 +249,349 0.79% 14,783,449
2015-05-08 2015-05-06 2.080 7,278,218 -63,088 0.76% 15,141,685
2015-05-07 2015-05-05 2.147 7,341,306 +967,357 0.77% 15,761,668
2015-05-06 2015-05-04 2.097 6,373,949 +1,925,701 0.67% 13,366,517
2015-05-05 2015-04-30 2.064 4,448,248 +645,906 0.46% 9,180,151
2015-05-04 2015-04-29 2.147 3,802,342 +438,615 0.40% 8,163,568
2015-04-30 2015-04-28 2.030 3,363,727 +261,367 0.35% 6,829,984
2015-04-29 2015-04-27 2.064 3,102,360 +378,531 0.32% 6,402,551
2015-04-28 2015-04-24 2.147 2,723,829 +90,126 0.28% 5,848,018
2015-04-27 2015-04-23 2.214 2,633,703 +591,830 0.27% 5,829,853
2015-04-24 2015-04-22 2.214 2,041,873 +48,068 0.21% 4,519,803
2015-04-23 2015-04-21 2.214 1,993,805 +48,067 0.21% 4,413,402
2015-04-22 2015-04-20 2.197 1,945,738 +129,182 0.20% 4,274,619
2015-04-21 2015-04-17 2.214 1,816,556 +57,080 0.19% 4,021,051
2015-04-20 2015-04-16 2.214 1,759,476 +48,067 0.18% 3,894,701
2015-04-17 2015-04-15 2.330 1,711,409 +129,181 0.18% 3,987,686
2015-04-16 2015-04-14 2.330 1,582,228 -87,122 0.17% 3,686,687
2015-04-15 2015-04-13 2.180 1,669,350 +72,101 0.17% 3,639,635
2015-04-14 2015-04-10 2.064 1,597,249 -6,008 0.17% 3,296,351
2015-04-10 2015-04-08 2.064 1,603,257 -35,390 0.17% 3,308,750
2015-04-09 2015-04-02 2.014 1,638,647 -66,093 0.17% 3,299,969
2015-04-08 2015-04-01 2.030 1,704,740 +12,017 0.18% 3,461,442
2015-04-02 2015-03-31 2.030 1,692,723 -9,012 0.18% 3,437,042
2015-04-01 2015-03-30 2.047 1,701,735 -21,030 0.18% 3,483,663
2015-03-31 2015-03-27 2.047 1,722,765 +30,042 0.18% 3,526,714
2015-03-30 2015-03-26 2.047 1,692,723 -33,046 0.18% 3,465,215
2015-03-27 2015-03-25 2.247 1,725,769 +30,042 0.18% 3,877,534
2015-03-26 2015-03-24 2.263 1,695,727 +3,004 0.18% 3,838,256
2015-03-25 2015-03-23 2.164 1,692,723 +18,026 0.18% 3,662,422
2015-03-24 2015-03-20 2.180 1,674,697 +12,016 0.17% 3,651,293
2015-03-23 2015-03-19 2.197 1,662,681 -36,050 0.17% 3,652,767
2015-03-20 2015-03-18 2.147 1,698,731 -6,009 0.18% 3,647,149
2015-03-19 2015-03-17 2.214 1,704,740 +78,110 0.18% 3,773,540
2015-03-18 2015-03-16 2.130 1,626,630 -63,089 0.17% 3,465,276
2015-03-16 2015-03-12 2.114 1,689,719 +18,026 0.18% 3,571,555
2015-03-13 2015-03-11 2.114 1,671,693 +6,008 0.17% 3,533,454
2015-03-12 2015-03-10 2.114 1,665,685 +3,004 0.17% 3,520,754
2015-03-11 2015-03-09 2.147 1,662,681 -177,248 0.17% 3,569,750
2015-03-10 2015-03-06 2.164 1,839,929 -12,017 0.19% 3,980,921
2015-03-09 2015-03-05 2.097 1,851,946 +6,008 0.19% 3,883,631
2015-03-06 2015-03-04 2.147 1,845,938 -30,042 0.19% 3,963,200
2015-03-03 2015-02-27 2.130 1,875,980 +12,017 0.20% 3,996,477
2015-03-02 2015-02-26 2.180 1,863,963 -3,004 0.19% 4,063,944
2015-02-27 2015-02-25 2.197 1,866,967 -6,009 0.19% 4,101,566
2015-02-26 2015-02-24 2.230 1,872,976 +129,182 0.20% 4,177,112
2015-02-25 2015-02-23 2.214 1,743,794 +66,092 0.18% 3,859,988
2015-02-23 2015-02-16 2.064 1,677,702 -3,004 0.18% 3,462,387
2015-02-17 2015-02-13 2.047 1,680,706 -15,021 0.18% 3,440,614
2015-02-13 2015-02-11 2.030 1,695,727 -9,013 0.18% 3,443,142
2015-02-12 2015-02-10 2.014 1,704,740 -6,008 0.18% 3,433,070
2015-02-11 2015-02-09 2.047 1,710,748 +12,017 0.18% 3,502,114
2015-02-10 2015-02-06 2.030 1,698,731 +6,008 0.18% 3,449,241
2015-02-05 2015-02-03 2.080 1,692,723 -39,055 0.18% 3,521,560
2015-02-03 2015-01-30 2.064 1,731,778 +12,017 0.18% 3,573,988
2015-02-02 2015-01-29 2.064 1,719,761 -36,050 0.18% 3,549,187
2015-01-30 2015-01-28 2.114 1,755,811 +6,008 0.18% 3,711,254
2015-01-29 2015-01-27 2.164 1,749,803 +6,009 0.18% 3,785,922
2015-01-27 2015-01-23 2.064 1,743,794 +6,008 0.18% 3,598,786
2015-01-26 2015-01-22 2.097 1,737,786 -21,029 0.18% 3,644,232
2015-01-23 2015-01-21 2.064 1,758,815 -6,009 0.18% 3,629,786
2015-01-21 2015-01-19 2.047 1,764,824 +27,038 0.18% 3,612,814
2015-01-20 2015-01-16 2.147 1,737,786 +39,055 0.18% 3,730,999
2015-01-15 2015-01-13 2.114 1,698,731 -6,009 0.18% 3,590,604
2015-01-14 2015-01-12 2.147 1,704,740 -18,025 0.18% 3,660,050
2015-01-13 2015-01-09 2.214 1,722,765 -15,021 0.18% 3,813,439
2015-01-09 2015-01-07 2.214 1,737,786 +3,004 0.18% 3,846,689
2015-01-08 2015-01-06 2.230 1,734,782 -9,012 0.18% 3,868,912
2015-01-07 2015-01-05 2.263 1,743,794 +15,021 0.18% 3,947,055
2015-01-05 2014-12-31 2.247 1,728,773 -3,005 0.18% 3,884,283
2015-01-02 2014-12-29 2.280 1,731,778 +12,017 0.18% 3,948,680
2014-12-30 2014-12-24 2.297 1,719,761 -21,029 0.18% 3,949,902
2014-12-29 2014-12-22 2.313 1,740,790 -6,009 0.18% 4,027,173
2014-12-23 2014-12-19 2.330 1,746,799 +51,072 0.18% 4,070,147
2014-12-22 2014-12-18 2.297 1,695,727 +45,063 0.18% 3,894,701
2014-12-19 2014-12-17 2.347 1,650,664 +18,026 0.17% 3,873,619
2014-12-18 2014-12-16 2.380 1,632,638 +15,021 0.17% 3,885,663
2014-12-17 2014-12-15 2.430 1,617,617 +66,092 0.17% 3,930,680
2014-12-16 2014-12-12 2.397 1,551,525 -45,063 0.16% 3,718,437
2014-12-15 2014-12-11 2.397 1,596,588 +156,219 0.17% 3,826,436
2014-12-12 2014-12-10 2.263 1,440,369 +30,042 0.15% 3,260,257
2014-12-11 2014-12-09 2.280 1,410,327 +6,009 0.15% 3,215,730
2014-12-10 2014-12-08 2.313 1,404,318 +57,080 0.15% 3,248,773
2014-12-09 2014-12-05 2.363 1,347,238 +27,038 0.14% 3,183,991
2014-12-05 2014-12-03 2.297 1,320,200 +21,029 0.14% 3,032,201
2014-12-04 2014-12-02 2.280 1,299,171 -15,021 0.14% 2,962,279
2014-12-03 2014-12-01 2.280 1,314,192 +24,034 0.14% 2,996,529
2014-12-02 2014-11-28 2.330 1,290,158 -28,240 0.13% 3,006,146
2014-12-01 2014-11-27 2.413 1,318,398 -330,463 0.14% 3,181,659
2014-11-28 2014-11-26 2.363 1,648,861 -96,135 0.17% 3,896,831
2014-11-27 2014-11-25 2.247 1,744,996 -147,207 0.18% 3,920,734
2014-11-26 2014-11-24 2.397 1,892,203 +552,776 0.20% 4,534,917
2014-11-04 2014-10-31 1.947 1,339,427 +3,004 0.15% 2,608,219
2014-11-03 2014-10-30 1.947 1,336,423 -21,029 0.15% 2,602,369
2014-10-31 2014-10-29 1.947 1,357,452 -6,009 0.16% 2,643,318
2014-10-30 2014-10-28 1.931 1,363,461 +12,017 0.16% 2,632,327
2014-10-28 2014-10-24 1.931 1,351,444 +6,008 0.16% 2,609,127
2014-10-27 2014-10-23 1.964 1,345,436 -9,012 0.16% 2,642,313
2014-10-24 2014-10-22 1.964 1,354,448 -9,013 0.16% 2,660,011
2014-10-23 2014-10-21 1.947 1,363,461 +6,009 0.16% 2,655,020
2014-10-22 2014-10-20 1.947 1,357,452 +15,021 0.16% 2,643,318
2014-10-21 2014-10-17 1.964 1,342,431 -57,080 0.15% 2,636,411
2014-10-20 2014-10-16 1.964 1,399,511 +9,012 0.16% 2,748,511
2014-10-17 2014-10-15 1.964 1,390,499 +9,013 0.16% 2,730,812
2014-10-16 2014-10-14 1.997 1,381,486 +6,008 0.16% 2,759,096
2014-10-15 2014-10-13 2.030 1,375,478 +3,004 0.16% 2,792,882
2014-10-14 2014-10-10 2.014 1,372,474 +60,085 0.16% 2,763,940
2014-10-13 2014-10-09 2.014 1,312,389 +84,118 0.15% 2,642,939
2014-10-10 2014-10-08 2.047 1,228,271 -99,139 0.14% 2,514,424
2014-10-09 2014-10-07 1.997 1,327,410 +102,143 0.15% 2,651,096
2014-10-08 2014-10-06 2.014 1,225,267 -9,013 0.14% 2,467,489
2014-10-07 2014-10-03 1.931 1,234,280 -75,105 0.14% 2,382,927
2014-10-06 2014-09-30 1.914 1,309,385 -33,046 0.15% 2,506,134
2014-10-03 2014-09-29 1.947 1,342,431 +36,050 0.15% 2,614,069
2014-09-30 2014-09-26 2.047 1,306,381 +3,004 0.15% 2,674,325
2014-09-29 2014-09-25 2.080 1,303,377 +21,030 0.15% 2,711,560
2014-09-26 2014-09-24 2.130 1,282,347 +48,067 0.15% 2,731,836
2014-09-25 2014-09-23 2.114 1,234,280 -15,021 0.14% 2,608,895
2014-09-24 2014-09-22 2.064 1,249,301 -36,050 0.14% 2,578,267
2014-09-23 2014-09-19 2.080 1,285,351 +24,033 0.15% 2,674,058
2014-09-19 2014-09-17 2.130 1,261,318 -51,071 0.15% 2,687,037
2014-09-18 2014-09-16 2.130 1,312,389 +228,320 0.15% 2,795,836
2014-09-17 2014-09-15 2.214 1,084,069 +162,228 0.12% 2,399,649
2014-09-16 2014-09-12 2.247 921,841 +15,021 0.11% 2,071,233
2014-09-15 2014-09-11 2.130 906,820 -3,005 0.10% 1,931,836
2014-09-12 2014-09-10 2.014 909,825 +6,009 0.10% 1,832,240
2014-09-11 2014-09-08 2.014 903,816 +3,004 0.10% 1,820,139
2014-09-10 2014-09-05 2.030 900,812 -21,029 0.10% 1,829,082
2014-09-08 2014-09-04 2.014 921,841 +9,012 0.11% 1,856,438
2014-09-05 2014-09-03 1.997 912,829 +15,021 0.11% 1,823,097
2014-09-01 2014-08-28 2.047 897,808 -12,017 0.10% 1,837,925
2014-08-29 2014-08-27 1.997 909,825 -24,033 0.10% 1,817,098
2014-08-28 2014-08-26 2.014 933,858 +9,012 0.11% 1,880,639
2014-08-27 2014-08-25 2.080 924,846 +6,009 0.11% 1,924,060
2014-08-26 2014-08-22 2.114 918,837 +42,059 0.11% 1,942,144
2014-08-22 2014-08-20 2.030 876,778 +21,029 0.10% 1,780,281
2014-08-21 2014-08-19 2.030 855,749 -18,025 0.10% 1,737,582
2014-08-20 2014-08-18 2.080 873,774 +12,017 0.10% 1,817,809
2014-08-19 2014-08-15 2.030 861,757 -9,013 0.10% 1,749,781
2014-08-18 2014-08-14 2.030 870,770 -6,008 0.10% 1,768,082
2014-08-15 2014-08-13 2.047 876,778 -24,034 0.10% 1,794,874
2014-08-14 2014-08-12 1.964 900,812 -18,025 0.10% 1,769,112
2014-08-12 2014-08-08 1.931 918,837 +9,012 0.11% 1,773,926
2014-08-11 2014-08-07 1.931 909,825 +24,034 0.10% 1,756,528
2014-08-08 2014-08-06 1.981 885,791 -33,046 0.10% 1,754,355
2014-08-07 2014-08-05 1.981 918,837 -9,013 0.11% 1,819,804
2014-08-05 2014-08-01 1.981 927,850 -6,008 0.11% 1,837,655
2014-08-04 2014-07-31 1.997 933,858 -54,076 0.11% 1,865,096
2014-07-29 2014-07-25 1.997 987,934 +36,050 0.11% 1,973,096
2014-07-28 2014-07-24 1.964 951,884 +6,009 0.11% 1,869,413
2014-07-24 2014-07-22 1.981 945,875 +60,084 0.11% 1,873,354
2014-07-23 2014-07-21 2.014 885,791 +27,038 0.10% 1,783,839
2014-07-22 2014-07-18 2.014 858,753 +6,008 0.10% 1,729,389
2014-07-21 2014-07-17 2.030 852,745 -6,008 0.10% 1,731,483
2014-07-17 2014-07-15 2.064 858,753 +3,004 0.10% 1,772,267
2014-07-16 2014-07-14 2.047 855,749 -21,029 0.10% 1,751,825
2014-07-15 2014-07-11 2.014 876,778 -6,009 0.10% 1,765,689
2014-07-14 2014-07-10 2.047 882,787 -30,042 0.10% 1,807,175
2014-07-11 2014-07-09 2.080 912,829 +30,042 0.11% 1,899,060
2014-07-10 2014-07-08 2.080 882,787 -3,004 0.10% 1,836,560
2014-07-09 2014-07-07 2.047 885,791 -9,013 0.10% 1,813,324
2014-07-08 2014-07-04 2.047 894,804 -129,181 0.10% 1,831,775
2014-07-07 2014-07-03 1.947 1,023,985 -6,008 0.12% 1,993,970
2014-07-04 2014-07-02 1.964 1,029,993 +3,004 0.12% 2,022,812
2014-06-30 2014-06-26 1.964 1,026,989 +9,013 0.12% 2,016,912
2014-06-27 2014-06-25 1.931 1,017,976 +6,008 0.12% 1,965,326
2014-06-26 2014-06-24 1.964 1,011,968 +33,046 0.12% 1,987,412
2014-06-25 2014-06-23 1.964 978,922 +27,038 0.11% 1,922,513
2014-06-24 2014-06-20 2.030 951,884 +6,009 0.11% 1,932,783
2014-06-23 2014-06-19 2.047 945,875 -21,030 0.11% 1,936,324
2014-06-20 2014-06-18 2.080 966,905 +60,085 0.11% 2,011,560
2014-06-17 2014-06-13 2.064 906,820 -19,468 0.10% 1,871,466
2014-06-16 2014-06-12 2.047 926,288 -21,029 0.11% 1,896,227
2014-06-13 2014-06-11 2.080 947,317 -36,051 0.11% 1,970,809
2014-06-12 2014-06-10 1.997 983,368 +15,021 0.11% 1,963,977
2014-06-11 2014-06-09 1.997 968,347 -12,017 0.11% 1,933,977
2014-06-10 2014-06-06 2.030 980,364 -27,037 0.11% 1,990,611
2014-06-09 2014-06-05 2.030 1,007,401 -3,005 0.12% 2,045,509
2014-06-06 2014-06-04 2.064 1,010,406 -3,004 0.12% 2,085,243
2014-06-05 2014-06-03 2.030 1,013,410 -6,008 0.12% 2,057,710
2014-06-04 2014-05-30 2.030 1,019,418 +3,004 0.12% 2,069,909
2014-06-03 2014-05-29 2.030 1,016,414 -51,072 0.12% 2,063,810
2014-05-30 2014-05-28 2.047 1,067,486 -3,004 0.12% 2,185,277
2014-05-29 2014-05-27 2.030 1,070,490 -12,017 0.12% 2,173,610
2014-05-28 2014-05-26 2.047 1,082,507 -6,008 0.12% 2,216,027
2014-05-27 2014-05-23 2.080 1,088,515 -9,013 0.13% 2,264,559
2014-05-26 2014-05-22 2.047 1,097,528 -21,029 0.13% 2,246,776
2014-05-23 2014-05-21 2.047 1,118,557 -3,005 0.13% 2,289,825
2014-05-22 2014-05-20 2.080 1,121,562 +6,009 0.13% 2,333,310
2014-05-21 2014-05-19 2.080 1,115,553 +132,185 0.13% 2,320,809
2014-05-19 2014-05-15 2.064 983,368 +3,004 0.11% 2,029,443
2014-05-14 2014-05-12 1.947 980,364 +3,005 0.11% 1,909,028
2014-05-09 2014-05-07 1.964 977,359 -9,013 0.11% 1,919,443
2014-05-08 2014-05-05 2.064 986,372 -27,038 0.11% 2,035,643
2014-05-02 2014-04-29 2.097 1,013,410 -6,008 0.12% 2,125,176
2014-04-30 2014-04-28 2.097 1,019,418 -42,059 0.12% 2,137,775
2014-04-29 2014-04-25 2.197 1,061,477 +63,088 0.12% 2,331,974
2014-04-28 2014-04-24 2.430 998,389 +6,009 0.12% 2,426,006
2014-04-25 2014-04-23 2.097 992,380 -6,009 0.11% 2,081,075
2014-04-23 2014-04-17 2.097 998,389 +12,017 0.12% 2,093,676
2014-04-22 2014-04-16 2.097 986,372 -24,034 0.15% 2,068,476
2014-04-17 2014-04-15 2.064 1,010,406 +12,017 0.15% 2,085,243
2014-04-16 2014-04-14 2.080 998,389 +3,004 0.15% 2,077,060
2014-04-15 2014-04-11 2.164 995,385 +3,005 0.15% 2,153,642
2014-04-14 2014-04-10 2.180 992,380 -84,118 0.15% 2,163,657
2014-04-11 2014-04-09 2.180 1,076,498 +6,008 0.16% 2,347,057
2014-04-10 2014-04-08 2.214 1,070,490 -66,093 0.16% 2,369,591
2014-04-09 2014-04-07 2.147 1,136,583 -9,012 0.17% 2,440,226
2014-04-08 2014-04-04 2.214 1,145,595 +57,080 0.17% 2,535,840
2014-04-07 2014-04-03 2.313 1,088,515 +51,071 0.16% 2,518,189
2014-04-04 2014-04-02 2.496 1,037,444 +6,009 0.15% 2,589,972
2014-04-03 2014-04-01 2.530 1,031,435 +87,122 0.15% 2,609,303
2014-04-02 2014-03-31 2.447 944,313 +3,004 0.14% 2,310,322
2014-04-01 2014-03-28 2.513 941,309 -96,135 0.14% 2,365,638
2014-03-31 2014-03-27 2.630 1,037,444 +114,161 0.15% 2,728,104
2014-03-28 2014-03-26 2.813 923,283 -12,017 0.17% 2,596,933
2014-03-27 2014-03-25 2.779 935,300 -12,017 0.17% 2,599,600
2014-03-26 2014-03-24 2.729 947,317 -24,034 0.17% 2,585,701
2014-03-25 2014-03-21 2.496 971,351 +27,038 0.18% 2,424,971
2014-03-24 2014-03-20 2.447 944,313 +36,051 0.17% 2,310,322
2014-03-21 2014-03-19 2.496 908,262 -6,009 0.16% 2,267,470
2014-03-20 2014-03-18 2.530 914,271 -300,421 0.17% 2,312,904
2014-03-19 2014-03-17 2.413 1,214,692 -12,017 0.22% 2,931,388
2014-03-18 2014-03-14 2.496 1,226,709 -15,021 0.22% 3,062,471
2014-03-17 2014-03-13 2.613 1,241,730 +177,248 0.22% 3,244,636
2014-03-14 2014-03-12 2.580 1,064,482 -75,105 0.19% 2,746,055
2014-03-13 2014-03-11 2.813 1,139,587 -36,050 0.21% 3,205,334
2014-03-12 2014-03-10 2.779 1,175,637 +84,118 0.21% 3,267,600
2014-03-11 2014-03-07 2.729 1,091,519 -138,194 0.20% 2,979,300
2014-03-10 2014-03-06 2.763 1,229,713 -93,131 0.22% 3,397,434
2014-03-07 2014-03-05 2.913 1,322,844 +237,333 0.24% 3,852,883
2014-03-06 2014-03-04 2.863 1,085,511 +51,072 0.20% 3,107,433
2014-03-05 2014-03-03 3.012 1,034,439 -18,026 0.19% 3,116,180
2014-03-04 2014-02-28 3.062 1,052,465 -135,189 0.19% 3,223,032
2014-03-03 2014-02-27 3.062 1,187,654 -153,215 0.21% 3,637,030
2014-02-28 2014-02-26 3.096 1,340,869 -27,038 0.24% 4,150,863
2014-02-27 2014-02-25 2.946 1,367,907 +174,244 0.25% 4,029,665
2014-02-26 2014-02-24 3.146 1,193,663 +129,181 0.22% 3,754,764
2014-02-25 2014-02-21 3.262 1,064,482 -6,008 0.19% 3,472,430
2014-02-24 2014-02-20 3.329 1,070,490 -27,038 0.19% 3,563,295
2014-02-21 2014-02-19 3.196 1,097,528 +3,004 0.20% 3,507,163
2014-02-20 2014-02-18 3.129 1,094,524 -91,057 0.20% 3,424,698
2014-02-19 2014-02-17 3.262 1,185,581 -92,530 0.21% 3,867,465
2014-02-18 2014-02-14 2.963 1,278,111 -105,148 0.23% 3,786,411
2014-02-17 2014-02-13 2.829 1,383,259 -123,281 0.25% 3,913,736
2014-02-14 2014-02-12 2.929 1,506,540 +95,878 0.27% 4,412,985
2014-02-13 2014-02-11 2.963 1,410,662 +99,139 0.26% 4,179,094
2014-02-12 2014-02-10 2.979 1,311,523 +213,300 0.24% 3,907,222
2014-02-11 2014-02-07 2.546 1,098,223 +18,025 0.20% 2,796,540
2014-02-10 2014-02-06 2.347 1,080,198 +39,055 0.20% 2,534,905
2014-02-07 2014-02-05 2.447 1,041,143 -93,131 0.19% 2,547,222
2014-02-06 2014-02-04 2.180 1,134,274 -12,017 0.21% 2,473,024
2014-02-05 2014-01-30 2.230 1,146,291 -246,345 0.21% 2,556,459
2014-02-04 2014-01-28 2.164 1,392,636 +24,033 0.25% 3,013,146
2014-01-29 2014-01-27 2.230 1,368,603 -24,033 0.25% 3,052,259
2014-01-28 2014-01-24 2.230 1,392,636 +168,236 0.25% 3,105,858
2014-01-27 2014-01-23 2.397 1,224,400 +162,227 0.22% 2,934,438
2014-01-24 2014-01-22 2.347 1,062,173 -513,720 0.19% 2,492,605
2014-01-23 2014-01-21 2.613 1,575,893 +525,737 0.29% 4,117,803
2014-01-22 2014-01-20 2.147 1,050,156 -18,536 0.19% 2,254,668
2014-01-21 2014-01-17 2.080 1,068,692 +60,084 0.27% 2,223,319
2014-01-20 2014-01-16 2.080 1,008,608 -198,278 0.26% 2,098,319
2014-01-17 2014-01-15 2.147 1,206,886 -330,463 0.31% 2,591,165
2014-01-16 2014-01-14 2.097 1,537,349 -12,017 0.39% 3,223,904
2014-01-15 2014-01-13 2.014 1,549,366 -93,131 0.39% 3,120,172
2014-01-14 2014-01-10 2.014 1,642,497 +18,025 0.42% 3,307,723
2014-01-13 2014-01-09 1.964 1,624,472 +6,009 0.41% 3,190,314
2014-01-10 2014-01-08 1.981 1,618,463 +162,227 0.41% 3,205,449
2014-01-09 2014-01-07 1.997 1,456,236 -126,177 0.37% 2,908,387
2014-01-08 2014-01-06 1.964 1,582,413 +135,190 0.40% 3,107,714
2014-01-07 2014-01-03 2.030 1,447,223 +99,139 0.37% 2,938,559
2014-01-06 2014-01-02 2.130 1,348,084 +117,165 0.34% 2,871,879
2014-01-03 2013-12-31 1.981 1,230,919 +27,037 0.31% 2,437,898
2014-01-02 2013-12-27 1.964 1,203,882 -324,455 0.31% 2,364,314
2013-12-30 2013-12-24 2.014 1,528,337 -138,194 0.39% 3,077,823
2013-12-27 2013-12-20 1.864 1,666,531 +114,161 0.42% 3,106,494
2013-12-23 2013-12-19 1.914 1,552,370 +321,451 0.39% 2,971,202
2013-12-20 2013-12-18 1.914 1,230,919 +78,109 0.31% 2,355,952
2013-12-19 2013-12-17 1.947 1,152,810 -276,388 0.29% 2,244,826
2013-12-18 2013-12-16 2.047 1,429,198 -24,033 0.36% 2,925,746
2013-12-17 2013-12-13 2.064 1,453,231 +3,004 0.37% 2,999,131
2013-12-16 2013-12-12 2.047 1,450,227 +21,029 0.37% 2,968,795
2013-12-13 2013-12-11 2.114 1,429,198 +354,498 0.36% 3,020,892
2013-12-12 2013-12-10 2.164 1,074,700 -72,101 0.27% 2,325,250
2013-12-11 2013-12-09 2.097 1,146,801 -429,603 0.29% 2,404,904
2013-12-10 2013-12-06 1.981 1,576,404 -96,135 0.40% 3,122,149
2013-12-09 2013-12-05 1.931 1,672,539 +378,531 0.42% 3,229,040
2013-12-06 2013-12-04 1.914 1,294,008 -318,447 0.33% 2,476,703
2013-12-05 2013-12-03 1.947 1,612,455 +105,148 0.41% 3,139,877
2013-12-04 2013-12-02 1.764 1,507,307 +105,147 0.38% 2,659,174
2013-12-02 2013-11-28 1.831 1,402,160 -273,383 0.36% 2,567,021
2013-11-29 2013-11-27 1.831 1,675,543 +162,227 0.42% 3,067,520
2013-11-28 2013-11-26 1.814 1,513,316 +267,375 0.38% 2,745,334
2013-11-27 2013-11-25 1.847 1,245,941 -36,050 0.32% 2,301,758
2013-11-26 2013-11-22 1.881 1,281,991 +27,038 0.32% 2,411,030
2013-11-25 2013-11-21 1.931 1,254,953 -48,068 0.32% 2,422,839
2013-11-22 2013-11-20 1.981 1,303,021 -811,137 0.33% 2,580,700
2013-11-21 2013-11-19 1.814 2,114,158 +618,868 0.54% 3,835,333
2013-11-07 2013-11-05 2.164 1,495,290 -588,826 0.38% 3,235,251
2013-11-06 2013-11-04 2.180 2,084,116 -174,245 0.53% 4,543,937
2013-11-05 2013-11-01 2.130 2,258,361 -129,181 0.57% 4,811,079
2013-11-04 2013-10-31 2.097 2,387,542 +18,025 0.61% 5,006,805
2013-11-01 2013-10-30 2.147 2,369,517 -330,463 0.60% 5,087,316
2013-10-31 2013-10-29 2.014 2,699,980 -33,046 0.68% 5,437,322
2013-10-30 2013-10-28 2.247 2,733,026 +627,880 0.69% 6,140,683
2013-10-29 2013-10-25 1.864 2,105,146 -297,417 0.53% 3,924,094
2013-10-28 2013-10-24 1.315 2,402,563 +814,142 0.61% 3,158,937
2013-10-25 2013-10-23 1.348 1,588,421 +148,822 0.40% 2,141,360
2013-10-24 2013-10-22 1.265 1,439,599 +165,232 0.36% 1,820,934
2013-10-23 2013-10-21 1.331 1,274,367 -9,013 0.32% 1,696,773
2013-10-22 2013-10-18 1.348 1,283,380 +72,101 0.33% 1,730,133
2013-10-21 2013-10-17 1.415 1,211,279 +177,249 0.31% 1,713,572
2013-10-18 2013-10-16 1.465 1,034,030 +231,324 0.26% 1,514,450
2013-10-17 2013-10-15 1.648 802,706 -12,017 0.20% 1,322,607
2013-10-16 2013-10-11 1.698 814,723 +117,165 0.21% 1,383,086
2013-10-15 2013-10-10 1.847 697,558 +84,118 0.18% 1,288,672
2013-10-11 2013-10-09 1.997 613,440 +108,151 0.16% 1,225,159
2013-10-10 2013-10-08 2.064 505,289 +90,384 0.13% 1,042,799
2013-10-09 2013-10-07 2.130 414,905 -24,034 0.11% 883,889
2013-10-08 2013-10-04 2.263 438,939 +51,072 0.11% 993,533
2013-10-07 2013-10-03 2.347 387,867 -57,080 0.10% 910,209
2013-10-04 2013-10-02 2.247 444,947 -6,009 0.11% 999,726
2013-10-03 2013-09-30 2.214 450,956 +174,245 0.11% 998,217
2013-10-02 2013-09-27 2.214 276,711 -6,009 0.07% 612,516
2013-09-30 2013-09-26 2.247 282,720 -27,038 0.09% 635,228
2013-09-27 2013-09-25 2.247 309,758 +36,051 0.09% 695,978
2013-09-26 2013-09-24 2.313 273,707 -9,013 0.08% 633,198
2013-09-25 2013-09-23 2.147 282,720 -60,084 0.09% 606,995
2013-09-24 2013-09-19 2.247 342,804 +21,029 0.13% 770,227
2013-09-23 2013-09-18 2.263 321,775 -18,025 0.12% 728,334
2013-09-19 2013-09-17 2.247 339,800 -93,131 0.13% 763,478
2013-09-18 2013-09-16 2.280 432,931 +150,211 0.17% 987,139
2013-09-17 2013-09-13 2.247 282,720 -66,093 0.11% 635,228
2013-09-16 2013-09-12 2.247 348,813 +111,156 0.14% 783,728
2013-09-13 2013-09-11 2.263 237,657 +15,021 0.11% 537,934
2013-09-12 2013-09-10 2.247 222,636 +12,017 0.11% 500,228
2013-09-11 2013-09-09 2.330 210,619 -24,033 0.10% 490,755
2013-09-10 2013-09-06 2.247 234,652 -15,022 0.11% 527,226
2013-09-06 2013-09-04 2.230 249,674 +36,051 0.12% 556,823
2013-09-05 2013-09-03 2.263 213,623 -9,013 0.10% 483,533
2013-09-04 2013-09-02 2.280 222,636 +6,009 0.11% 507,639
2013-09-03 2013-08-30 2.230 216,627 +15,021 0.10% 483,122
2013-09-02 2013-08-29 2.263 201,606 +9,013 0.10% 456,333
2013-08-28 2013-08-26 2.297 192,593 +18,025 0.09% 442,343
2013-08-27 2013-08-23 2.313 174,568 +36,050 0.08% 403,849
2013-08-23 2013-08-21 2.330 138,518 -6,008 0.07% 322,755
2013-08-22 2013-08-20 2.413 144,526 +12,017 0.07% 348,781
2013-08-21 2013-08-19 2.563 132,509 +42,059 0.06% 339,629
2013-08-20 2013-08-16 2.530 90,450 -3,245 0.04% 228,819
2013-08-12 2013-08-08 2.513 93,695 -6,008 0.04% 235,468
2013-08-07 2013-08-05 2.813 99,703 -3,004 0.05% 280,436
2013-08-02 2013-07-31 2.729 102,707 +9,012 0.05% 280,339
2013-06-25 2013-06-21 3.279 93,695 -3,004 0.04% 307,200
2013-06-20 2013-06-18 3.562 96,699 +15,021 0.05% 344,409
2013-06-03 2013-05-30 3.778 81,678 -3,004 0.04% 308,582
2013-05-29 2013-05-27 4.410 84,682 +3,004 0.04% 373,488
2013-05-21 2013-05-16 5.992 81,678 -3,004 0.04% 489,381
2013-05-14 2013-05-10 5.992 84,682 -18,025 0.04% 507,379
2013-05-13 2013-05-09 5.659 102,707 +9,012 0.05% 581,190
2013-05-10 2013-05-08 5.908 93,695 -27,038 0.04% 553,584
2013-05-09 2013-05-07 6.324 120,733 -18,025 0.06% 763,570
2013-05-07 2013-05-03 6.990 138,758 -3,004 0.07% 969,944
2013-05-06 2013-05-02 6.990 141,762 +3,004 0.07% 990,942
2013-05-02 2013-04-29 6.665 138,758 -13,704 0.07% 924,794
2013-04-29 2013-04-25 6.438 152,462 -9,903 0.07% 981,487
2013-04-23 2013-04-19 6.362 162,365 +9,903 0.07% 1,032,942
2013-04-22 2013-04-18 6.513 152,462 +1,964 0.07% 993,034
2013-04-19 2013-04-17 6.210 150,498 -6,602 0.07% 934,649
2013-04-18 2013-04-16 6.059 157,100 +6,602 0.07% 951,854
2013-04-11 2013-04-09 5.604 150,498 -3,301 0.07% 843,464
2013-04-09 2013-04-05 5.453 153,799 -3,301 0.07% 838,668
2013-03-27 2013-03-25 6.438 157,100 -14,181 0.07% 1,011,345
2013-03-26 2013-03-22 6.210 171,281 +14,181 0.07% 1,063,720
2013-03-25 2013-03-21 5.983 157,100 +3,301 0.07% 939,956
2013-03-18 2013-03-14 5.150 153,799 -3,301 0.07% 792,075
2013-03-14 2013-03-12 5.377 157,100 -9,903 0.07% 844,770
2013-03-13 2013-03-11 5.302 167,003 -2,971 0.07% 885,373
2013-03-12 2013-03-08 4.771 169,974 +3,301 0.07% 811,012
2013-03-11 2013-03-07 4.544 166,673 -10,563 0.07% 757,392
2013-03-07 2013-03-05 3.863 177,236 -13,204 0.08% 684,583
2013-03-06 2013-03-04 3.650 190,440 +3,565 0.08% 695,199
2013-03-05 2013-03-01 3.650 186,875 -13,203 0.08% 682,185
2013-03-04 2013-02-28 3.772 200,078 +3,301 0.09% 754,628
2013-03-01 2013-02-27 3.454 196,777 -19,806 0.09% 679,584
2013-02-28 2013-02-26 3.242 216,583 +33,009 0.09% 702,057
2013-02-22 2013-02-20 3.120 183,574 -82,523 0.08% 572,813
2013-02-21 2013-02-19 3.014 266,097 -8,085 0.12% 802,098
2013-02-18 2013-02-14 3.196 274,182 -19,805 0.12% 876,306
2013-02-06 2013-02-04 3.211 293,987 +6,602 0.13% 944,057
2013-02-04 2013-01-31 3.514 287,385 -33,322 0.12% 1,009,918
2013-02-01 2013-01-30 3.514 320,707 -16,192 0.14% 1,127,017
2013-01-31 2013-01-29 3.287 336,899 -23,107 0.15% 1,107,372
2013-01-30 2013-01-28 3.105 360,006 -3,301 0.16% 1,117,887
2013-01-29 2013-01-25 3.332 363,307 -13,203 0.18% 1,210,683
2013-01-25 2013-01-23 3.772 376,510 +42,912 0.18% 1,420,071
2013-01-24 2013-01-22 3.696 333,598 +11,553 0.16% 1,232,956
2013-01-23 2013-01-21 3.060 322,045 -6,602 0.16% 985,376
2013-01-21 2013-01-17 2.727 328,647 -13,204 0.16% 896,058
2013-01-18 2013-01-16 2.757 341,851 +52,815 0.17% 942,415
2013-01-17 2013-01-15 2.605 289,036 +13,204 0.14% 753,034
2013-01-16 2013-01-14 2.469 275,832 +42,912 0.13% 681,030
2013-01-15 2013-01-11 2.318 232,920 +19,805 0.16% 539,799
2013-01-14 2013-01-10 2.302 213,115 -3,300 0.15% 490,673
2013-01-11 2013-01-09 2.348 216,415 -3,301 0.15% 508,105
2013-01-09 2013-01-07 2.272 219,716 +107,506 0.15% 499,214
2013-01-07 2013-01-03 2.166 112,210 +4,784 0.10% 243,053
2013-01-04 2013-01-02 2.151 107,426 -6,602 0.10% 231,064
2013-01-03 2012-12-31 2.151 114,028 +6,602 0.10% 245,264
2013-01-02 2012-12-27 2.272 107,426 +23,106 0.10% 244,081
2012-12-28 2012-12-24 2.302 84,320 -13,203 0.08% 194,137
2012-12-19 2012-12-17 2.121 97,523 +3,300 0.09% 206,809
2012-12-18 2012-12-14 2.121 94,223 -16,504 0.08% 199,811
2012-12-17 2012-12-13 1.984 110,727 +3,301 0.10% 219,715
2012-12-14 2012-12-12 2.030 107,426 +13,203 0.10% 218,046
2012-12-12 2012-12-10 2.030 94,223 -13,203 0.08% 191,248
2012-12-11 2012-12-07 1.999 107,426 +9,903 0.10% 214,792
2012-12-10 2012-12-06 2.060 97,523 -3,301 0.09% 200,900
2012-12-07 2012-12-05 2.045 100,824 +6,601 0.09% 206,173
2012-12-06 2012-12-04 2.227 94,223 +3,301 0.08% 209,801
2012-12-05 2012-12-03 2.287 90,922 +37,169 0.08% 207,960
2012-12-03 2012-11-29 2.222 53,753 -107,506 0.05% 119,418
2012-11-30 2012-11-28 2.196 161,259 -29,709 0.05% 354,182
2012-11-29 2012-11-27 2.095 190,968 -1,188 0.06% 400,149
2012-11-21 2012-11-19 1.919 192,156 -39,611 0.07% 368,681
2012-11-20 2012-11-16 2.095 231,767 -29,709 0.08% 485,638
2012-11-19 2012-11-15 2.171 261,476 -16,437 0.09% 567,693
2012-11-16 2012-11-14 2.146 277,913 +9,903 0.10% 596,363
2012-11-14 2012-11-12 2.449 268,010 +66,745 0.09% 656,305
2012-11-12 2012-11-08 1.792 201,265 -19,806 0.07% 360,753
2012-11-08 2012-11-06 1.767 221,071 -20,054 0.07% 390,672
2012-10-31 2012-10-29 1.767 241,125 +19,806 0.06% 426,111
2012-10-15 2012-10-11 1.742 221,319 -79,222 0.05% 385,523
2012-10-11 2012-10-09 1.767 300,541 +79,222 0.07% 531,110
2012-09-27 2012-09-25 1.717 221,319 -2,377 0.05% 379,936
2012-09-14 2012-09-12 1.742 223,696 -5,941 0.06% 389,664
2012-09-07 2012-09-05 1.742 229,637 +23 0.06% 400,013
2012-08-03 2012-08-01 1.742 229,614 -9,902 0.06% 399,973
2012-07-24 2012-07-20 1.742 239,516 +396 0.06% 417,221
2012-07-06 2012-07-04 1.742 239,120 -9,903 0.06% 416,532
2012-07-04 2012-06-29 1.742 249,023 -9,903 0.06% 433,782
2012-06-19 2012-06-15 1.742 258,926 +9,903 0.07% 451,032
2012-06-15 2012-06-13 1.742 249,023 +9,903 0.06% 433,782
2012-06-13 2012-06-11 1.742 239,120 +25,747 0.06% 416,532
2012-06-08 2012-06-06 1.717 213,373 -47,533 0.05% 366,295
2012-06-07 2012-06-05 1.691 260,906 -77,688 0.07% 441,308
2012-03-08 2012-03-06 1.187 338,594 -990 0.09% 401,754
2012-02-28 2012-02-24 1.212 339,584 -9,903 0.09% 411,501
2012-02-24 2012-02-22 1.237 349,487 +25,748 0.09% 432,325
2012-02-03 2012-02-01 1.070 323,739 -9,903 0.08% 346,532
2012-02-01 2012-01-30 1.065 333,642 -19,806 0.09% 355,448
2012-01-10 2012-01-06 1.086 353,448 +9,903 0.09% 383,687
2012-01-04 2011-12-30 1.111 343,545 +19,806 0.09% 381,610
2011-11-10 2011-11-08 1.057 323,739 -50,394 0.08% 342,289
2011-11-01 2011-10-28 1.088 374,133 +27,466 0.08% 407,013
2011-10-28 2011-10-26 1.070 346,667 -2,289 0.08% 371,075
2011-10-26 2011-10-24 1.066 348,956 +29,756 0.08% 372,000
2011-10-25 2011-10-21 0.913 319,200 -18,311 0.07% 291,469
2011-10-24 2011-10-20 0.830 337,511 +9,155 0.08% 280,172
2011-10-21 2011-10-19 0.808 328,356 -6,866 0.07% 265,399
2011-10-20 2011-10-18 0.813 335,222 +9,155 0.07% 272,413
2011-10-19 2011-10-17 0.861 326,067 -4,578 0.07% 280,644
2011-10-14 2011-10-12 0.765 330,645 -9,155 0.07% 252,803
2011-10-13 2011-10-11 0.721 339,800 +9,155 0.08% 244,957
2011-10-03 2011-09-28 0.699 330,645 -13,733 0.07% 231,134
2011-09-30 2011-09-27 0.699 344,378 -6,866 0.08% 240,734
2011-09-28 2011-09-26 0.655 351,244 -103 0.08% 230,188
2011-09-26 2011-09-22 0.673 351,347 -18,311 0.08% 236,396
2011-09-22 2011-09-20 0.747 369,658 +6,866 0.08% 276,172
2011-09-15 2011-09-12 0.791 362,792 -6,866 0.08% 286,892
2011-09-01 2011-08-30 0.830 369,658 +9,155 0.08% 306,857
2011-08-25 2011-08-23 0.821 360,503 -9,155 0.08% 296,107
2011-08-24 2011-08-22 0.778 369,658 +9,155 0.08% 287,477
2011-08-23 2011-08-19 0.839 360,503 -2,289 0.08% 302,408
2011-08-19 2011-08-17 0.909 362,792 -9,155 0.08% 329,688
2011-08-17 2011-08-15 0.861 371,947 +9,155 0.08% 320,133
2011-08-11 2011-08-09 0.856 362,792 -9,155 0.08% 310,668
2011-08-10 2011-08-08 0.891 371,947 +9,155 0.08% 331,508
2011-08-05 2011-08-03 1.014 362,792 -4,577 0.08% 367,729
2011-07-19 2011-07-15 1.092 367,369 -13,733 0.08% 401,259
2011-07-12 2011-07-08 1.114 381,102 -22,889 0.08% 424,584
2011-07-08 2011-07-06 1.114 403,991 -80,110 0.09% 450,085
2011-07-04 2011-06-29 1.049 484,101 +18,311 0.11% 507,610
2011-06-30 2011-06-28 1.031 465,790 -22,888 0.10% 480,269
2011-06-29 2011-06-27 1.057 488,678 +142,279 0.11% 516,679
2011-06-28 2011-06-24 1.053 346,399 -22,889 0.31% 364,734
2011-06-27 2011-06-23 1.049 369,288 +45,777 0.33% 387,221
2011-06-23 2011-06-21 1.079 323,511 -50,354 0.29% 349,115
2011-06-22 2011-06-20 1.079 373,865 +16,022 0.33% 403,454
2011-06-21 2011-06-17 1.114 357,843 -81,255 0.32% 398,672
2011-06-20 2011-06-16 1.079 439,098 +1,832 0.39% 473,850
2011-06-17 2011-06-15 1.092 437,266 +68,387 0.39% 477,604
2011-06-14 2011-06-10 1.180 368,879 +25,177 0.33% 435,141
2011-06-13 2011-06-09 1.223 343,702 -11,444 0.31% 420,458
2011-06-09 2011-06-07 1.398 355,146 -2,289 0.32% 496,523
2011-06-08 2011-06-03 1.442 357,435 +20,600 0.32% 515,340
2011-06-07 2011-06-02 1.354 336,835 -21,973 0.30% 456,207
2011-06-03 2011-06-01 1.420 358,808 +9,155 0.32% 509,481
2011-06-01 2011-05-30 1.551 349,653 +3,548 0.31% 542,311
2011-05-31 2011-05-27 1.215 346,105 +46,006 0.31% 420,374
2011-05-30 2011-05-26 1.229 300,099 -185,701 0.27% 368,940
2011-05-27 2011-05-25 1.407 485,800 +81,210 0.29% 683,588
2011-05-26 2011-05-24 0.978 404,590 -3,376 0.24% 395,524
2011-05-25 2011-05-23 0.978 407,966 -3,825,286 0.25% 398,824
2011-05-11 2011-05-06 1.155 4,233,252 +3,809,927 2.55% 4,890,827
2011-05-09 2011-05-05 1.155 423,325 -23,630 0.26% 489,083
2011-05-06 2011-05-04 1.215 446,955 +18,735 0.27% 542,864
2011-05-04 2011-04-29 1.333 428,220 -14,515 0.26% 570,851
2011-05-03 2011-04-28 1.422 442,735 +22,110 0.27% 629,548
2011-04-29 2011-04-27 1.215 420,625 +169 0.25% 510,884
2011-04-28 2011-04-26 1.274 420,456 -21,351 0.25% 535,590
2011-04-27 2011-04-21 1.363 441,807 -39,495 0.27% 602,052
2011-04-26 2011-04-20 1.244 481,302 -25,992 0.29% 598,840
2011-04-21 2011-04-19 1.333 507,294 -43,884 0.31% 676,263
2011-03-31 2011-03-29 1.629 551,178 -20,253 0.33% 898,045
2011-03-30 2011-03-28 1.689 571,431 +33,081 0.34% 964,900
2011-03-29 2011-03-25 1.837 538,350 -33,757 0.32% 988,781
2011-03-28 2011-03-24 1.689 572,107 +8,102 0.35% 966,041
2011-03-25 2011-03-23 1.748 564,005 -8,945 0.34% 985,777
2011-03-24 2011-03-22 1.837 572,950 +84,728 0.35% 1,052,330
2011-03-23 2011-03-21 1.689 488,222 +1,857 0.29% 824,396
2011-03-22 2011-03-18 2.014 486,365 +10,971 0.29% 979,749
2011-03-21 2011-03-17 1.363 475,394 -5,908 0.29% 647,821
2011-03-17 2011-03-15 1.363 481,302 -22,110 0.29% 655,872
2011-03-16 2011-03-14 1.392 503,412 -37,132 0.30% 700,914
2011-03-15 2011-03-11 1.363 540,544 +21,941 0.33% 736,601
2011-03-11 2011-03-09 1.452 518,603 -65,150 0.31% 752,792
2011-03-10 2011-03-08 1.422 583,753 +15,360 0.35% 830,069
2011-03-09 2011-03-07 1.452 568,393 +37,300 0.34% 825,065
2011-03-08 2011-03-04 1.333 531,093 -3,375 0.32% 707,989
2011-03-07 2011-03-03 1.333 534,468 -9,452 0.32% 712,488
2011-03-04 2011-03-02 1.274 543,920 +32,575 0.33% 692,863
2011-03-03 2011-03-01 1.363 511,345 -7,258 0.31% 696,812
2011-03-02 2011-02-28 1.452 518,603 -8,776 0.31% 752,792
2011-02-28 2011-02-24 1.481 527,379 -23,630 0.32% 781,154
2011-02-24 2011-02-22 1.511 551,009 +3,376 0.33% 832,477
2011-02-21 2011-02-17 1.511 547,633 -18,229 0.33% 827,377
2011-02-17 2011-02-15 1.540 565,862 -4,388 0.34% 871,681
2011-02-16 2011-02-14 1.600 570,250 -4,051 0.34% 912,226
2011-02-15 2011-02-11 1.570 574,301 -55,529 0.35% 901,694
2011-02-14 2011-02-10 1.718 629,830 -206,252 0.38% 1,082,169
2011-01-24 2011-01-20 2.103 836,082 -1,012 0.57% 1,758,534
2011-01-21 2011-01-19 2.133 837,094 -2,363 0.57% 1,785,461
2011-01-20 2011-01-18 2.163 839,457 -2,870 0.57% 1,815,369
2011-01-19 2011-01-17 2.074 842,327 +17,216 0.58% 1,746,716
2011-01-17 2011-01-13 2.400 825,111 -36,457 0.56% 1,979,890
2011-01-14 2011-01-12 2.429 861,568 -12,152 0.59% 2,092,893
2011-01-13 2011-01-11 2.518 873,720 -135,026 0.60% 2,200,061
2011-01-12 2011-01-10 2.488 1,008,746 -7,933 0.69% 2,510,179
2010-12-28 2010-12-22 2.370 1,016,679 +7,933 0.69% 2,409,447
2010-12-23 2010-12-21 2.400 1,008,746 -7,426 0.69% 2,420,530
2010-12-22 2010-12-20 2.459 1,016,172 -15,022 0.69% 2,498,555
2010-12-21 2010-12-17 2.548 1,031,194 +70,213 0.70% 2,627,135
2010-12-17 2010-12-15 2.459 960,981 -6,751 0.66% 2,362,852
2010-12-16 2010-12-14 2.459 967,732 +1,688 0.66% 2,379,451
2010-12-14 2010-12-10 2.488 966,044 -5,063 0.66% 2,403,919
2010-12-13 2010-12-09 2.548 971,107 -4,051 0.66% 2,474,054
2010-12-09 2010-12-07 2.488 975,158 +3,375 0.67% 2,426,598
2010-12-08 2010-12-06 2.488 971,783 -12,827 0.66% 2,418,200
2010-12-07 2010-12-03 2.548 984,610 -6,751 0.67% 2,508,455
2010-12-03 2010-12-01 2.518 991,361 -5,739 0.68% 2,496,286
2010-12-02 2010-11-30 2.429 997,100 +12,152 0.68% 2,422,123
2010-11-29 2010-11-25 2.577 984,948 +12,490 0.67% 2,538,494
2010-11-26 2010-11-24 2.518 972,458 -19,241 0.66% 2,448,688
2010-11-25 2010-11-23 2.488 991,699 +8,608 0.68% 2,467,759
2010-11-24 2010-11-22 2.637 983,091 -1,688 0.67% 2,591,954
2010-11-22 2010-11-18 2.755 984,779 -675 0.67% 2,713,097
2010-11-19 2010-11-17 2.725 985,454 -16,203 0.67% 2,685,764
2010-11-18 2010-11-16 2.844 1,001,657 +6,751 0.68% 2,848,616
2010-11-17 2010-11-15 2.874 994,906 -8,439 0.68% 2,858,890
2010-11-16 2010-11-12 2.874 1,003,345 +8,777 0.69% 2,883,139
2010-11-15 2010-11-11 2.962 994,568 +4,388 0.68% 2,946,308
2010-11-11 2010-11-09 2.903 990,180 +338 0.68% 2,874,642
2010-11-10 2010-11-08 2.903 989,842 -3,376 0.68% 2,873,661
2010-11-09 2010-11-05 2.874 993,218 -11,477 0.68% 2,854,039
2010-11-08 2010-11-04 2.903 1,004,695 -2,025 0.69% 2,916,782
2010-11-05 2010-11-03 2.903 1,006,720 +12,827 0.69% 2,922,661
2010-11-04 2010-11-02 2.903 993,893 +13,503 0.68% 2,885,422
2010-11-02 2010-10-29 2.814 980,390 -5,739 0.67% 2,759,091
2010-11-01 2010-10-28 2.844 986,129 +4,726 0.67% 2,804,456
2010-10-29 2010-10-27 2.814 981,403 -20,254 0.67% 2,761,942
2010-10-28 2010-10-26 2.903 1,001,657 +9,789 0.68% 2,907,962
2010-10-27 2010-10-25 2.962 991,868 -28,017 0.68% 2,938,309
2010-10-26 2010-10-22 2.992 1,019,885 -6,752 0.70% 3,051,520
2010-10-25 2010-10-21 3.051 1,026,637 +16,541 0.70% 3,132,548
2010-10-22 2010-10-20 2.992 1,010,096 +16,372 0.69% 3,022,231
2010-10-21 2010-10-19 2.903 993,724 +1,012 0.68% 2,884,931
2010-10-20 2010-10-18 2.814 992,712 -6,751 0.68% 2,793,769
2010-10-19 2010-10-15 2.874 999,463 +1,688 0.68% 2,871,984
2010-10-18 2010-10-14 2.814 997,775 +33,756 0.68% 2,808,018
2010-10-14 2010-10-12 2.903 964,019 -34,769 0.66% 2,798,693
2010-10-13 2010-10-11 2.785 998,788 -11,814 0.68% 2,781,280
2010-10-12 2010-10-08 2.814 1,010,602 +30,043 0.69% 2,844,116
2010-10-11 2010-10-07 2.814 980,559 -5,401 0.67% 2,759,567
2010-10-08 2010-10-06 2.844 985,960 -14,516 0.67% 2,803,975
2010-10-07 2010-10-05 2.814 1,000,476 +5,739 0.68% 2,815,619
2010-10-06 2010-10-04 2.874 994,737 +5,063 0.68% 2,858,404
2010-10-05 2010-09-30 2.874 989,674 +5,402 0.68% 2,843,855
2010-10-04 2010-09-29 2.874 984,272 +4,557 0.67% 2,828,333
2010-09-30 2010-09-28 2.844 979,715 -19,917 0.67% 2,786,215
2010-09-29 2010-09-27 2.874 999,632 +17,891 0.68% 2,872,470
2010-09-28 2010-09-24 2.814 981,741 +13,503 0.67% 2,762,894
2010-09-27 2010-09-22 2.785 968,238 +1,013 0.66% 2,696,209
2010-09-24 2010-09-21 2.874 967,225 +5,907 0.66% 2,779,348
2010-09-22 2010-09-20 2.903 961,318 -23,967 0.66% 2,790,852
2010-09-21 2010-09-17 3.051 985,285 +85,741 0.67% 3,006,372
2010-09-20 2010-09-16 3.022 899,544 +47,259 0.61% 2,718,105
2010-09-17 2010-09-15 3.140 852,285 -675 0.58% 2,676,297
2010-09-15 2010-09-13 3.081 852,960 -45,909 0.58% 2,627,881
2010-09-14 2010-09-10 3.140 898,869 -2,363 0.61% 2,822,578
2010-09-10 2010-09-08 2.874 901,232 +3,376 0.62% 2,589,715
2010-09-09 2010-09-07 2.814 897,856 -1,350 0.61% 2,526,818
2010-09-08 2010-09-06 2.844 899,206 -15,528 0.61% 2,557,255
2010-09-07 2010-09-03 2.874 914,734 -4,895 0.63% 2,628,513
2010-09-06 2010-09-02 2.874 919,629 +3,038 0.63% 2,642,579
2010-09-03 2010-09-01 2.814 916,591 -1,688 0.63% 2,579,543
2010-09-01 2010-08-30 2.814 918,279 -3,375 0.63% 2,584,294
2010-08-31 2010-08-27 2.874 921,654 -7,511 0.63% 2,648,398
2010-08-30 2010-08-26 2.962 929,165 -4,388 0.64% 2,752,558
2010-08-27 2010-08-25 2.962 933,553 +1,519 0.64% 2,765,557
2010-08-24 2010-08-20 2.933 932,034 -22,955 0.64% 2,733,446
2010-08-23 2010-08-19 2.962 954,989 -7,932 0.65% 2,829,059
2010-08-20 2010-08-18 2.962 962,921 +2,531 0.66% 2,852,557
2010-08-19 2010-08-17 3.051 960,390 -45,571 0.66% 2,930,411
2010-08-16 2010-08-12 2.962 1,005,961 -77,640 0.69% 2,980,058
2010-08-13 2010-08-11 2.962 1,083,601 +64,306 0.74% 3,210,059
2010-08-12 2010-08-10 3.022 1,019,295 +3,376 0.70% 3,079,950
2010-08-11 2010-08-09 3.051 1,015,919 +260,517 0.69% 3,099,845
2010-08-10 2010-08-06 3.111 755,402 +5,739 0.77% 2,349,693
2010-08-09 2010-08-05 3.081 749,663 +168 0.77% 2,309,633
2010-08-06 2010-08-04 3.051 749,495 -13,840 0.77% 2,286,913
2010-08-05 2010-08-03 3.111 763,335 -3,038 0.78% 2,374,368
2010-08-04 2010-08-02 3.199 766,373 -65,825 0.79% 2,451,927
2010-08-03 2010-07-30 3.170 832,198 +21,022 0.85% 2,637,874
2010-08-02 2010-07-29 3.259 811,176 +27,005 0.83% 2,643,330
2010-07-30 2010-07-28 3.199 784,171 +3,376 0.80% 2,508,870
2010-07-29 2010-07-27 3.318 780,795 +1,856 0.80% 2,590,590
2010-07-28 2010-07-26 3.377 778,939 +28,693 0.80% 2,630,582
2010-07-23 2010-07-21 3.348 750,246 -10,127 0.77% 2,511,457
2010-07-21 2010-07-19 3.348 760,373 -1,350 0.78% 2,545,357
2010-07-20 2010-07-16 3.436 761,723 -18,397 0.78% 2,617,572
2010-07-19 2010-07-15 3.496 780,120 -32,622 0.80% 2,727,012
2010-07-16 2010-07-14 3.318 812,742 -21,266 0.83% 2,696,586
2010-07-15 2010-07-13 3.278 834,008 +11,815 0.86% 2,734,202
2010-07-14 2010-07-12 3.335 822,193 -72,885 0.84% 2,741,942
2010-07-13 2010-07-09 3.250 895,078 -6,722 0.88% 2,909,117
2010-07-12 2010-07-08 3.222 901,800 +13,799 0.88% 2,905,478
2010-07-09 2010-07-07 3.165 888,001 +708 0.87% 2,810,826
2010-07-08 2010-07-06 3.222 887,293 -1,416 0.87% 2,858,738
2010-07-07 2010-07-05 3.109 888,709 -2,653 0.87% 2,762,834
2010-07-06 2010-07-02 3.278 891,362 +28,483 0.87% 2,922,231
2010-07-02 2010-06-29 3.391 862,879 -30,783 0.84% 2,926,399
2010-06-30 2010-06-28 3.391 893,662 -3,008 0.87% 3,030,798
2010-06-29 2010-06-25 3.448 896,670 +2,654 0.88% 3,091,683
2010-06-28 2010-06-24 3.363 894,016 +45,998 0.87% 3,006,732
2010-06-25 2010-06-23 3.561 848,018 -10,615 0.83% 3,019,799
2010-06-24 2010-06-22 3.702 858,633 +8,846 0.84% 3,178,933
2010-06-23 2010-06-21 3.561 849,787 +6,015 0.83% 3,026,099
2010-06-22 2010-06-18 3.504 843,772 +12,207 0.83% 2,956,986
2010-06-21 2010-06-17 3.589 831,565 +8,492 0.81% 2,984,712
2010-06-18 2010-06-15 3.561 823,073 -7,430 0.81% 2,930,970
2010-06-17 2010-06-14 3.646 830,503 -1,062 0.81% 3,027,843
2010-06-15 2010-06-11 3.504 831,565 +10,615 0.81% 2,914,207
2010-06-14 2010-06-10 3.476 820,950 -2,476 0.80% 2,853,805
2010-06-11 2010-06-09 3.533 823,426 +3,184 0.81% 2,908,955
2010-06-08 2010-06-04 3.504 820,242 -5,307 0.80% 2,874,525
2010-06-07 2010-06-03 3.533 825,549 -18,223 0.81% 2,916,455
2010-06-04 2010-06-02 3.476 843,772 +1,592 0.83% 2,933,139
2010-06-02 2010-05-31 3.448 842,180 +13,446 0.82% 2,903,803
2010-06-01 2010-05-28 3.601 828,734 +6,192 0.81% 2,983,919
2010-05-31 2010-05-27 3.490 822,542 -9,565 0.80% 2,870,497
2010-05-28 2010-05-26 3.379 832,107 +10,109 0.80% 2,811,691
2010-05-27 2010-05-25 3.379 821,998 +7,221 0.79% 2,777,532
2010-05-26 2010-05-24 3.573 814,777 -11,554 0.78% 2,911,099
2010-05-25 2010-05-20 3.324 826,331 +5,416 0.79% 2,746,400
2010-05-24 2010-05-19 3.573 820,915 +32,495 0.79% 2,933,029
2010-05-20 2010-05-18 3.822 788,420 +1,264 0.76% 3,013,459
2010-05-19 2010-05-17 3.961 787,156 -5,597 0.75% 3,117,636
2010-05-18 2010-05-14 4.071 792,753 -12,456 0.76% 3,227,630
2010-05-17 2010-05-13 4.155 805,209 -1,986 0.77% 3,345,249
2010-05-14 2010-05-12 4.127 807,195 -3,610 0.77% 3,331,143
2010-05-13 2010-05-11 4.099 810,805 +541 0.78% 3,323,584
2010-05-12 2010-05-10 4.127 810,264 -1,083 0.78% 3,343,808
2010-05-11 2010-05-07 4.071 811,347 -3,610 0.78% 3,303,334
2010-05-10 2010-05-06 4.016 814,957 +4,693 0.78% 3,272,889
2010-05-07 2010-05-05 4.210 810,264 -8,123 0.78% 3,411,133
2010-05-06 2010-05-04 4.376 818,387 +4,332 0.78% 3,581,330
2010-05-05 2010-05-03 4.265 814,055 +3,611 0.78% 3,472,186
2010-05-04 2010-04-30 4.348 810,444 +20,580 0.78% 3,524,124
2010-05-03 2010-04-29 4.487 789,864 +33,939 0.76% 3,544,018
2010-04-30 2010-04-28 4.708 755,925 -1,083 0.72% 3,559,231
2010-04-29 2010-04-27 4.847 757,008 -6,499 0.73% 3,669,163
2010-04-28 2010-04-26 5.345 763,507 +53,436 0.73% 4,081,303
2010-04-27 2010-04-23 5.179 710,071 -3,611 0.68% 3,677,663
2010-04-26 2010-04-22 5.179 713,682 +13,720 0.68% 3,696,365
2010-04-23 2010-04-21 5.262 699,962 +11,915 0.67% 3,683,465
2010-04-22 2010-04-20 5.152 688,047 -10,832 0.66% 3,544,538
2010-04-21 2010-04-19 5.096 698,879 -3,610 0.67% 3,561,626
2010-04-20 2010-04-16 5.152 702,489 -29,968 0.67% 3,618,937
2010-04-19 2010-04-15 4.985 732,457 -33,578 0.70% 3,651,600
2010-04-16 2010-04-14 5.235 766,035 -722 0.73% 4,009,950
2010-04-15 2010-04-13 4.681 766,757 +24,552 0.74% 3,588,996
2010-04-14 2010-04-12 4.764 742,205 -5,055 0.71% 3,535,744
2010-04-13 2010-04-09 4.708 747,260 -3,791 0.72% 3,518,432
2010-04-12 2010-04-08 4.653 751,051 +3,611 0.72% 3,494,679
2010-04-09 2010-04-07 4.764 747,440 -14,442 0.72% 3,560,683
2010-04-08 2010-04-01 4.625 761,882 -24,191 0.73% 3,523,974
2010-04-07 2010-03-31 4.708 786,073 +18,955 0.75% 3,701,181
2010-04-01 2010-03-30 4.570 767,118 -7,221 0.74% 3,505,699
2010-03-31 2010-03-29 4.515 774,339 -2,888 0.74% 3,495,806
2010-03-30 2010-03-26 4.459 777,227 -1,444 0.75% 3,465,790
2010-03-29 2010-03-25 4.487 778,671 +11,734 0.75% 3,493,796
2010-03-26 2010-03-24 4.487 766,937 -12,637 0.74% 3,441,147
2010-03-25 2010-03-23 4.431 779,574 +10,822 0.75% 3,454,664
2010-03-24 2010-03-22 4.431 768,752 +9,027 0.74% 3,406,707
2010-03-23 2010-03-19 4.459 759,725 +5,416 0.73% 3,387,746
2010-03-22 2010-03-18 4.265 754,309 -542 0.72% 3,217,352
2010-03-19 2010-03-17 4.321 754,851 -2,527 0.72% 3,261,477
2010-03-18 2010-03-16 4.293 757,378 +5,235 0.73% 3,251,419
2010-03-17 2010-03-15 4.238 752,143 -4,154 0.72% 3,187,281
2010-03-16 2010-03-12 4.293 756,297 +3,611 0.72% 3,246,778
2010-03-15 2010-03-11 4.348 752,686 +3,610 0.72% 3,272,970
2010-03-12 2010-03-10 4.265 749,076 +1,805 0.72% 3,195,031
2010-03-11 2010-03-09 4.293 747,271 +10,471 0.72% 3,208,030
2010-03-10 2010-03-08 4.348 736,800 +16,067 0.71% 3,203,891
2010-03-09 2010-03-05 4.293 720,733 +9,125 0.69% 3,094,102
2010-03-08 2010-03-04 4.348 711,608 +29,607 0.68% 3,094,347
2010-03-05 2010-03-03 4.376 682,001 -7,221 0.65% 2,984,493
2010-03-04 2010-03-02 4.321 689,222 -4,875 0.66% 2,977,915
2010-03-03 2010-03-01 4.155 694,097 -43,687 0.67% 2,883,633
2010-03-02 2010-02-26 4.071 737,784 +11,373 0.71% 3,003,828
2010-03-01 2010-02-25 4.099 726,411 -42,424 0.70% 2,977,643
2010-02-26 2010-02-24 4.044 768,835 -16,608 0.74% 3,108,956
2010-02-25 2010-02-23 4.044 785,443 +21,302 0.75% 3,176,114
2010-02-24 2010-02-22 3.988 764,141 +48,020 0.73% 3,047,646
2010-02-23 2010-02-19 3.988 716,121 +25,274 0.69% 2,856,126
2010-02-22 2010-02-18 4.044 690,847 +28,162 0.66% 2,793,594
2010-02-19 2010-02-17 4.155 662,685 -28,884 0.64% 2,753,131
2010-02-18 2010-02-12 3.988 691,569 +42,243 0.66% 2,758,205
2010-02-17 2010-02-11 3.988 649,326 -2,888 0.62% 2,589,726
2010-02-12 2010-02-10 4.044 652,214 +7,582 0.63% 2,637,373
2010-02-11 2010-02-09 4.099 644,632 -3,611 0.62% 2,642,422
2010-02-10 2010-02-08 4.099 648,243 +10,110 0.76% 2,657,223
2010-02-09 2010-02-05 4.182 638,133 +38,813 0.75% 2,668,804
2010-02-08 2010-02-04 4.570 599,320 +7,221 0.71% 2,738,869
2010-02-05 2010-02-03 4.736 592,099 +3,430 0.70% 2,804,264
2010-02-04 2010-02-02 4.625 588,669 +12,637 0.69% 2,722,803
2010-02-03 2010-02-01 4.598 576,032 -1,805 0.68% 2,648,398
2010-02-02 2010-01-29 4.625 577,837 -6,319 0.68% 2,672,701
2010-02-01 2010-01-28 4.681 584,156 +5,958 0.69% 2,734,287
2010-01-29 2010-01-27 4.598 578,198 -4,333 0.68% 2,658,356
2010-01-28 2010-01-26 4.625 582,531 +1,805 0.69% 2,694,412
2010-01-27 2010-01-25 4.681 580,726 -11,156 0.68% 2,718,232
2010-01-26 2010-01-22 4.764 591,882 +36,466 0.70% 2,819,630
2010-01-25 2010-01-21 4.875 555,416 +1,986 0.65% 2,707,445
2010-01-22 2010-01-20 4.985 553,430 -361 0.65% 2,759,076
2010-01-21 2010-01-19 5.041 553,791 -722 0.65% 2,791,553
2010-01-20 2010-01-18 5.179 554,513 +59,574 0.65% 2,871,983
2010-01-19 2010-01-15 4.930 494,939 -1,445 0.58% 2,440,058
2010-01-18 2010-01-14 4.819 496,384 +1,806 0.59% 2,392,189
2010-01-15 2010-01-13 4.792 494,578 -14,443 0.58% 2,369,788
2010-01-14 2010-01-12 4.875 509,021 +25,996 0.60% 2,481,286
2010-01-13 2010-01-11 4.902 483,025 +12,998 0.57% 2,367,944
2010-01-12 2010-01-08 4.930 470,027 +1,083 0.57% 2,317,242
2010-01-11 2010-01-07 4.875 468,944 +10,832 0.57% 2,285,926
2010-01-08 2010-01-06 4.930 458,112 +9,748 0.55% 2,258,501
2010-01-07 2010-01-05 4.985 448,364 -16,969 0.54% 2,235,279
2010-01-06 2010-01-04 4.930 465,333 +1,805 0.56% 2,294,100
2010-01-05 2009-12-31 5.069 463,528 -2,166 0.56% 2,349,393
2010-01-04 2009-12-29 4.985 465,694 +7,943 0.56% 2,321,676
2009-12-30 2009-12-28 4.985 457,751 -5,055 0.55% 2,282,077
2009-12-29 2009-12-24 4.930 462,806 -6,318 0.56% 2,281,642
2009-12-28 2009-12-22 4.736 469,124 -10,832 0.57% 2,221,837
2009-12-23 2009-12-21 4.736 479,956 -2,166 0.58% 2,273,139
2009-12-22 2009-12-18 4.708 482,122 -1,805 0.58% 2,270,045
2009-12-21 2009-12-17 4.902 483,927 -3,300 0.58% 2,372,366
2009-12-18 2009-12-16 5.069 487,227 +9,748 0.59% 2,469,511
2009-12-17 2009-12-15 5.152 477,479 -307 0.58% 2,459,777
2009-12-16 2009-12-14 5.262 477,786 +3,611 0.58% 2,514,291
2009-12-15 2009-12-11 5.235 474,175 -542 0.57% 2,482,155
2009-12-14 2009-12-10 5.262 474,717 -28,261 0.57% 2,498,141
2009-12-11 2009-12-09 5.262 502,978 +7,943 0.75% 2,646,861
2009-12-10 2009-12-08 5.706 495,035 -45,215 0.74% 2,824,435
2009-12-09 2009-12-07 5.096 540,250 +46,757 0.81% 2,753,221
2009-12-08 2009-12-04 4.985 493,493 -39,355 0.74% 2,460,266
2009-12-07 2009-12-03 4.847 532,848 +722 0.80% 2,582,676
2009-12-04 2009-12-02 4.847 532,126 -9,749 0.80% 2,579,176
2009-12-03 2009-12-01 4.542 541,875 -2,888 0.81% 2,461,339
2009-12-02 2009-11-30 4.598 544,763 -1,805 0.82% 2,504,634
2009-12-01 2009-11-27 4.404 546,568 -3,611 0.82% 2,406,965
2009-11-30 2009-11-26 4.681 550,179 +16,248 0.83% 2,575,249
2009-11-26 2009-11-24 4.875 533,931 +16,969 0.80% 2,602,713
2009-11-25 2009-11-23 5.124 516,962 -11,012 0.78% 2,648,859
2009-11-24 2009-11-20 4.431 527,974 +722 0.79% 2,339,705
2009-11-23 2009-11-19 4.515 527,252 -1,444 0.79% 2,380,315
2009-11-20 2009-11-18 4.570 528,696 +13,359 0.79% 2,416,120
2009-11-19 2009-11-17 4.681 515,337 -2,889 0.77% 2,412,162
2009-11-18 2009-11-16 4.708 518,226 -5,596 0.78% 2,440,038
2009-11-17 2009-11-13 4.487 523,822 -35,022 0.79% 2,350,322
2009-11-16 2009-11-12 4.515 558,844 -40,438 0.84% 2,522,939
2009-11-13 2009-11-11 4.487 599,282 -50,187 0.90% 2,688,901
2009-11-12 2009-11-10 4.210 649,469 -14,803 0.97% 2,734,202
2009-11-11 2009-11-09 4.238 664,272 +34,300 1.00% 2,814,919
2009-11-10 2009-11-06 4.210 629,972 +28,524 0.94% 2,652,121
2009-11-09 2009-11-05 4.099 601,448 +55,602 0.90% 2,465,405
2009-11-06 2009-11-04 4.182 545,846 +59,754 0.82% 2,282,841
2009-11-05 2009-11-03 4.265 486,092 +22,385 0.73% 2,073,327
2009-11-03 2009-10-30 4.321 463,707 +7,222 0.70% 2,003,534
2009-11-02 2009-10-29 4.321 456,485 +3,791 0.68% 1,972,330
2009-10-29 2009-10-27 4.515 452,694 +5,054 0.68% 2,043,718
2009-10-28 2009-10-23 4.570 447,640 +16,248 0.67% 2,045,697
2009-10-27 2009-10-22 4.570 431,392 +42,965 0.65% 1,971,445
2009-10-23 2009-10-21 4.625 388,427 -2,527 0.58% 1,796,612
2009-10-22 2009-10-20 4.736 390,954 +361 0.59% 1,851,613
2009-10-21 2009-10-19 4.708 390,593 +17,691 0.59% 1,839,085
2009-10-20 2009-10-16 4.847 372,902 +14,623 0.56% 1,807,429
2009-10-19 2009-10-15 4.847 358,279 -13,720 0.54% 1,736,553
2009-10-16 2009-10-14 5.318 371,999 -7,763 0.56% 1,978,206
2009-10-13 2009-10-09 5.622 379,762 -2,707 0.57% 2,135,188
2009-10-12 2009-10-08 5.179 382,469 -7,944 0.57% 1,980,917
2009-10-08 2009-10-06 5.152 390,413 +2,889 0.59% 2,011,249
2009-10-07 2009-10-05 5.152 387,524 -722 0.58% 1,996,366
2009-10-06 2009-10-02 5.207 388,246 -15,526 0.58% 2,021,591
2009-10-05 2009-09-30 5.096 403,772 +10,651 0.61% 2,057,702
2009-10-02 2009-09-29 5.318 393,121 +25,274 0.62% 2,090,528
2009-09-30 2009-09-28 5.650 367,847 +9,377 0.58% 2,078,385
2009-09-29 2009-09-25 5.290 358,470 -12,637 0.57% 1,896,333
2009-09-28 2009-09-24 5.041 371,107 +10,831 0.79% 1,870,678
2009-09-24 2009-09-22 4.875 360,276 +3,250 0.77% 1,756,210
2009-09-23 2009-09-21 4.736 357,026 +8,665 0.76% 1,690,926
2009-09-22 2009-09-18 4.819 348,361 -10,831 0.74% 1,678,832
2009-09-21 2009-09-17 4.792 359,192 +1,444 0.77% 1,721,081
2009-09-18 2009-09-16 4.958 357,748 -29,245 0.76% 1,773,613
2009-09-17 2009-09-15 4.847 386,993 -15,887 0.83% 1,875,727
2009-09-16 2009-09-14 5.041 402,880 -33,397 0.86% 2,030,840
2009-09-15 2009-09-11 4.570 436,277 +31,772 0.93% 1,993,769
2009-09-14 2009-09-10 4.459 404,505 +27,621 0.86% 1,803,758
2009-09-11 2009-09-09 4.570 376,884 +87,014 0.81% 1,722,345
2009-09-10 2009-09-08 4.847 289,870 -1,083 0.62% 1,404,979
2009-09-09 2009-09-07 5.041 290,953 +9,387 0.62% 1,466,637
2009-09-08 2009-09-04 5.152 281,566 -13,900 0.60% 1,450,513
2009-09-07 2009-09-03 5.262 295,466 +25,995 0.63% 1,554,854
2009-09-04 2009-09-02 5.207 269,471 +40,799 0.58% 1,403,132
2009-09-03 2009-09-01 5.567 228,672 +9,388 0.49% 1,273,027
2009-09-02 2009-08-31 5.789 219,284 -3,250 0.47% 1,269,351
2009-08-31 2009-08-27 6.343 222,534 +1,806 0.48% 1,411,433
2009-08-28 2009-08-26 6.564 220,728 -9,749 0.47% 1,448,886
2009-08-27 2009-08-25 6.592 230,477 +16,428 0.49% 1,519,263
2009-08-25 2009-08-21 6.398 214,049 -10,109 0.46% 1,369,474
2009-08-24 2009-08-20 6.176 224,158 -4,514 0.48% 1,384,483
2009-08-21 2009-08-19 6.149 228,672 +2,528 0.49% 1,406,030
2009-08-19 2009-08-17 6.564 226,144 +3,249 0.48% 1,484,438
2009-08-18 2009-08-14 6.869 222,895 -1,805 0.48% 1,531,019
2009-08-14 2009-08-12 6.730 224,700 -3,611 0.48% 1,512,300
2009-08-13 2009-08-11 6.896 228,311 +9,568 0.49% 1,574,544
2009-08-12 2009-08-10 6.896 218,743 -2,527 0.47% 1,508,558
2009-08-11 2009-08-07 7.063 221,270 +16,970 0.47% 1,562,756
2009-08-10 2009-08-06 7.201 204,300 -362 0.44% 1,471,195
2009-08-07 2009-08-05 7.340 204,662 -8,845 0.44% 1,502,144
2009-08-06 2009-08-04 7.478 213,507 -7,221 0.46% 1,596,630
2009-08-05 2009-08-03 7.478 220,728 -361 0.47% 1,650,630
2009-08-04 2009-07-31 7.340 221,089 -10,471 0.48% 1,622,712
2009-08-03 2009-07-30 7.201 231,560 -11,915 0.50% 1,667,498
2009-07-31 2009-07-29 7.063 243,475 +11,012 0.53% 1,719,583
2009-07-30 2009-07-28 7.755 232,463 -6,679 0.50% 1,802,770
2009-07-27 2009-07-23 7.617 239,142 +2,527 0.64% 1,821,449
2009-07-24 2009-07-22 7.340 236,615 +903 0.63% 1,736,667
2009-07-23 2009-07-21 7.340 235,712 -8,304 0.63% 1,730,040
2009-07-22 2009-07-20 7.340 244,016 -3,069 0.65% 1,790,988
2009-07-21 2009-07-17 7.201 247,085 +16,247 0.66% 1,779,296
2009-07-20 2009-07-16 7.201 230,838 -19,858 0.62% 1,662,299
2009-07-17 2009-07-15 7.201 250,696 +10,832 0.67% 1,805,300
2009-07-16 2009-07-14 7.478 239,864 +6,499 0.64% 1,793,731
2009-07-15 2009-07-13 7.340 233,365 -5,958 0.62% 1,712,814
2009-07-14 2009-07-10 7.894 239,323 +1,625 0.64% 1,889,113
2009-07-13 2009-07-09 7.063 237,698 -722 0.63% 1,678,782
2009-07-10 2009-07-08 6.509 238,420 +1,986 0.64% 1,551,812
2009-07-08 2009-07-06 6.620 236,434 -3,250 0.63% 1,565,079
2009-07-07 2009-07-03 6.647 239,684 -13,720 0.64% 1,593,231
2009-07-06 2009-07-02 6.426 253,404 -13,720 0.68% 1,628,283
2009-07-03 2009-06-30 6.813 267,124 +3,972 0.71% 1,820,022
2009-07-02 2009-06-29 7.201 263,152 -5,777 0.70% 1,894,997
2009-06-30 2009-06-26 7.340 268,929 -12,637 0.72% 1,973,840
2009-06-29 2009-06-25 7.340 281,566 +1,805 0.75% 2,066,591
2009-06-26 2009-06-24 7.201 279,761 -36,647 0.75% 2,014,601
2009-06-25 2009-06-23 7.063 316,408 +45,313 0.84% 2,234,684
2009-06-24 2009-06-22 7.617 271,095 -4,875 0.72% 2,064,823
2009-06-23 2009-06-19 7.894 275,970 -42,062 0.74% 2,178,388
2009-06-22 2009-06-18 7.117 318,032 +31,583 0.85% 2,263,482
2009-06-19 2009-06-17 7.764 286,449 +66,652 0.71% 2,224,038
2009-06-18 2009-06-16 8.282 219,797 +35,548 0.55% 1,820,310
2009-06-17 2009-06-15 8.670 184,249 +36,514 0.46% 1,597,436
2009-06-16 2009-06-12 10.223 147,735 +64,914 0.37% 1,510,268
2009-06-15 2009-06-11 13.717 82,821 +3,477 0.21% 1,136,030
2009-06-12 2009-06-10 16.046 79,344 -1,062 0.20% 1,273,149
2009-06-11 2009-06-09 11.258 80,406 +386 0.20% 905,214
2009-06-10 2009-06-08 11.258 80,020 +2,328 0.86% 900,868
2009-06-09 2009-06-05 10.870 77,692 +1,932 0.84% 844,499
2009-06-08 2009-06-04 10.352 75,760 -1,932 0.82% 784,284
2009-06-05 2009-06-03 10.223 77,692 +6,183 0.84% 794,231
2009-06-03 2009-06-01 11.258 71,509 -580 0.77% 805,051
2009-06-01 2009-05-27 11.387 72,089 -3,120 0.78% 820,909
2009-05-29 2009-05-26 10.999 75,209 +1,159 0.81% 827,241
2009-05-27 2009-05-25 11.258 74,050 -5,989 0.80% 833,658
2009-05-26 2009-05-22 10.999 80,039 +4,637 0.86% 880,368
2009-05-25 2009-05-21 12.164 75,402 -1,140 0.81% 917,179
2009-05-22 2009-05-20 9.705 76,542 +3,864 0.83% 742,856
2009-05-19 2009-05-15 9.705 72,678 -1,611,178 0.79% 705,355
2009-05-05 2009-04-30 15.011 1,683,856 +1,599,663 18.20% 25,275,892
2009-05-04 2009-04-29 15.011 84,193 +4,366 0.91% 1,263,798
2009-04-30 2009-04-28 12.940 79,827 +8,878 0.86% 1,032,983
2009-04-29 2009-04-27 7.247 70,949 +386 0.77% 514,136
2009-04-22 2009-04-20 7.764 70,563 +193 0.76% 547,863
2009-04-21 2009-04-17 7.247 70,370 -1,932 0.76% 509,940
2009-04-20 2009-04-16 7.247 72,302 -1,932 0.78% 523,940
2009-04-17 2009-04-15 7.247 74,234 +2,669 0.80% 537,941
2009-04-16 2009-04-14 7.247 71,565 -966 0.77% 518,600
2009-04-07 2009-04-03 6.729 72,531 +966 0.78% 488,057
2009-03-30 2009-03-26 6.729 71,565 -348 0.77% 481,557
2009-03-27 2009-03-25 6.729 71,913 -1,352 0.78% 483,899
2009-03-20 2009-03-18 6.729 73,265 -348 0.79% 492,996
2009-03-19 2009-03-17 6.729 73,613 +270 0.80% 495,338
2009-03-18 2009-03-16 6.729 73,343 -3,767 0.79% 493,521
2009-03-12 2009-03-10 6.211 77,110 -966 0.83% 478,956
2009-03-11 2009-03-09 6.211 78,076 -2,898 0.84% 484,956
2009-03-10 2009-03-06 5.176 80,974 -1,739 0.87% 419,130
2009-03-09 2009-03-05 6.211 82,713 +387 0.89% 513,758
2009-03-06 2009-03-04 6.729 82,326 +3,984 0.89% 553,967
2009-03-05 2009-03-03 7.764 78,342 -1,932 0.85% 608,260
2009-03-04 2009-03-02 7.247 80,274 +2,898 0.87% 581,710
2009-03-03 2009-02-27 9.317 77,376 +7,148 0.84% 720,912
2009-03-02 2009-02-26 10.870 70,228 -4,888 0.76% 763,367
2009-02-27 2009-02-25 12.940 75,116 -3,964 0.81% 972,022
2009-02-26 2009-02-24 16.046 79,080 +75,470 0.85% 1,268,913
2009-02-25 2009-02-23 17.081 3,610 +387 0.35% 61,663
2009-02-20 2009-02-18 15.528 3,223 -4,077 0.31% 50,048
2009-02-17 2009-02-13 16.564 7,300 -193 0.71% 120,914
2009-02-13 2009-02-11 16.046 7,493 +4,540 0.73% 120,232
2009-02-12 2009-02-10 18.116 2,953 -386 0.29% 53,498
2009-02-11 2009-02-09 17.081 3,339 +386 0.32% 57,034
2009-02-10 2009-02-06 17.081 2,953 +387 0.29% 50,441
2009-02-09 2009-02-05 19.152 2,566 -3,343 0.25% 49,143
2009-02-06 2009-02-04 13.975 5,909 +387 0.57% 82,581
2009-02-05 2009-02-03 14.493 5,522 +19 0.54% 80,031
2009-02-04 2009-02-02 15.011 5,503 +1,932 0.54% 82,604
2009-02-02 2009-01-29 17.081 3,571 +193 0.35% 60,997
2009-01-30 2009-01-23 17.599 3,378 +966 0.09% 59,449
2009-01-29 2009-01-22 18.116 2,412 -4,443 0.06% 43,697
2009-01-23 2009-01-21 19.152 6,855 +589 0.18% 131,284
2009-01-22 2009-01-20 9.835 6,266 -966 0.16% 61,624
2009-01-21 2009-01-19 10.352 7,232 -193 0.19% 74,867
2009-01-20 2009-01-16 11.387 7,425 +1,111 0.19% 84,552
2009-01-16 2009-01-14 11.475 6,314 -24,446 0.16% 72,454
2009-01-14 2009-01-12 12.538 30,760 -753 0.16% 385,659
2009-01-12 2009-01-08 12.538 31,513 -47 0.17% 395,100
2009-01-09 2009-01-07 12.325 31,560 +47 0.17% 388,983
2009-01-07 2009-01-05 12.750 31,513 -94 0.17% 401,797
2009-01-06 2009-01-02 12.644 31,607 +94 0.17% 399,637
2009-01-05 2008-12-31 12.431 31,513 -941 0.17% 391,752
2008-12-30 2008-12-24 13.388 32,454 +94 0.78% 434,485
2008-12-29 2008-12-22 14.025 32,360 +2,635 0.77% 453,856
2008-12-23 2008-12-19 12.750 29,725 +376 0.71% 378,999
2008-12-22 2008-12-18 13.600 29,349 -400 0.70% 399,152
2008-12-18 2008-12-16 9.350 29,749 +189 0.71% 278,157
2008-12-16 2008-12-12 9.350 29,560 +188 0.71% 276,390
2008-12-15 2008-12-11 9.350 29,372 +94 0.70% 274,632
2008-12-12 2008-12-10 10.200 29,278 +273 0.70% 298,640
2008-12-11 2008-12-09 10.944 29,005 -894 0.69% 317,428
2008-11-20 2008-11-18 13.919 29,899 -283 0.72% 416,163
2008-11-04 2008-10-31 14.450 30,182 +942 0.72% 436,137
2008-10-27 2008-10-23 14.769 29,240 -76 0.70% 431,845
2008-10-16 2008-10-14 18.594 29,316 -188 0.70% 545,103
2008-10-15 2008-10-13 17.532 29,504 -56 0.71% 517,250
2008-08-18 2008-08-14 26.457 29,560 -113 0.71% 782,059
2008-08-15 2008-08-13 26.563 29,673 -142 0.71% 788,201
2008-08-11 2008-08-07 29.219 29,815 -800 0.71% 871,170
2008-08-07 2008-08-04 32.407 30,615 -941 0.73% 992,132
2008-07-14 2008-07-10 34.001 31,556 +941 0.75% 1,072,920
2008-06-17 2008-06-13 43.032 30,615 -94 0.73% 1,317,422
2008-06-16 2008-06-12 41.438 30,709 -376 0.73% 1,272,523
2008-06-04 2008-06-02 45.157 31,085 -565 0.74% 1,403,703
2008-05-27 2008-05-23 44.094 31,650 -286,167 0.76% 1,395,588
2008-05-13 2008-05-08 55.251 317,817 +286,035 7.60% 17,559,655
2008-05-09 2008-05-07 55.251 31,782 +283 0.76% 1,755,982
2008-05-08 2008-05-06 54.188 31,499 -711 0.75% 1,706,878
2008-05-07 2008-05-05 54.188 32,210 +207 0.77% 1,745,406
2008-05-06 2008-05-02 54.188 32,003 -800 0.77% 1,734,189
2008-05-05 2008-04-30 49.938 32,803 +52 0.78% 1,638,125
2008-05-02 2008-04-29 46.751 32,751 -259 0.78% 1,531,132
2008-04-30 2008-04-28 47.813 33,010 -94 0.79% 1,578,315
2008-04-29 2008-04-25 48.876 33,104 +9 0.79% 1,617,983
2008-04-28 2008-04-24 49.938 33,095 +94 0.79% 1,652,707
2008-04-25 2008-04-23 51.001 33,001 +523 0.79% 1,683,077
2008-04-22 2008-04-18 46.751 32,478 -226 0.78% 1,518,370
2008-04-21 2008-04-17 46.751 32,704 -424 0.78% 1,528,935
2008-04-18 2008-04-16 45.688 33,128 +226 0.79% 1,513,558
2008-04-17 2008-04-15 46.751 32,902 +189 0.79% 1,538,192
2008-04-15 2008-04-11 48.876 32,713 +418 0.78% 1,598,872
2008-04-14 2008-04-10 54.188 32,295 +283 0.77% 1,750,012
2008-04-11 2008-04-09 54.188 32,012 +66 0.77% 1,734,677
2008-04-10 2008-04-08 56.313 31,946 +94 0.76% 1,798,986
2008-04-08 2008-04-03 57.376 31,852 -565 0.76% 1,827,536
2008-04-07 2008-04-02 57.376 32,417 +565 0.78% 1,859,954
2008-04-03 2008-04-01 56.313 31,852 -189 0.76% 1,793,693
2008-04-02 2008-03-31 59.501 32,041 +57 0.77% 1,906,468
2008-04-01 2008-03-28 59.501 31,984 +376 0.76% 1,903,077
2008-03-31 2008-03-27 60.563 31,608 +47 0.76% 1,914,289
2008-03-28 2008-03-26 61.626 31,561 +377 0.80% 1,944,976
2008-03-25 2008-03-19 65.876 31,184 -10 0.79% 2,054,277
2008-03-18 2008-03-14 75.439 31,194 +19 0.79% 2,353,233
2008-03-17 2008-03-13 76.501 31,175 -188 0.79% 2,384,924
2008-03-14 2008-03-12 79.689 31,363 +141 0.79% 2,499,277
2008-03-12 2008-03-10 80.751 31,222 -19 0.79% 2,521,215
2008-03-10 2008-03-06 82.876 31,241 -489 0.79% 2,589,137
2008-03-07 2008-03-05 81.814 31,730 +753 0.80% 2,595,950
2008-03-06 2008-03-04 87.126 30,977 +141 0.78% 2,698,912
2008-03-05 2008-03-03 88.189 30,836 +885 0.78% 2,719,391
2008-03-04 2008-02-29 97.751 29,951 -574 0.76% 2,927,755
2008-03-03 2008-02-28 104.127 30,525 +640 0.77% 3,178,464
2008-02-29 2008-02-27 99.877 29,885 -2,118 0.75% 2,984,810
2008-02-27 2008-02-25 89.251 32,003 -659 1.21% 2,856,311
2008-02-26 2008-02-22 90.314 32,662 +189 1.24% 2,949,832
2008-02-25 2008-02-21 93.501 32,473 +564 1.23% 3,036,272
2008-02-22 2008-02-20 95.626 31,909 +188 1.21% 3,051,344
2008-02-21 2008-02-19 99.877 31,721 +1,243 1.20% 3,168,183
2008-02-20 2008-02-18 104.127 30,478 +376 1.15% 3,173,570
2008-02-05 2008-02-01 88.189 30,102 +104 1.14% 2,654,660
2008-01-28 2008-01-24 89.251 29,998 -94 1.14% 2,677,362
2008-01-25 2008-01-23 86.064 30,092 +141 1.14% 2,589,832
2008-01-24 2008-01-22 85.001 29,951 +132 1.13% 2,545,874
2008-01-22 2008-01-18 99.877 29,819 -95 1.13% 2,978,218
2008-01-18 2008-01-16 94.564 29,914 +462 1.13% 2,828,785
2008-01-17 2008-01-15 102.002 29,452 -189 1.12% 3,004,150
2008-01-14 2008-01-10 109.439 29,641 +287 1.12% 3,243,886
2008-01-02 2007-12-27 116.877 29,354 +99 1.11% 3,430,801
2007-12-28 2007-12-24 120.064 29,255 +80 1.11% 3,512,482
2007-12-21 2007-12-19 122.189 29,175 -282 1.10% 3,564,874
2007-12-20 2007-12-18 112.627 29,457 -729 1.12% 3,317,645
2007-12-19 2007-12-17 121.127 30,186 -142 1.14% 3,656,335
2007-12-18 2007-12-14 129.627 30,328 -51 1.15% 3,931,327
2007-12-07 2007-12-05 148.752 30,379 -76 1.15% 4,518,945
2007-12-06 2007-12-04 153.002 30,455 -188 1.15% 4,659,686
2007-12-05 2007-12-03 154.065 30,643 +259 1.16% 4,721,009
2007-12-04 2007-11-30 151.940 30,384 -94 1.15% 4,616,539
2007-11-28 2007-11-26 157.252 30,478 -66 1.15% 4,792,738
2007-11-26 2007-11-22 156.190 30,544 -75 1.16% 4,770,663
2007-11-23 2007-11-21 165.753 30,619 +47 1.16% 5,075,176
2007-11-20 2007-11-16 179.565 30,572 -94 1.16% 5,489,668
2007-11-19 2007-11-15 180.628 30,666 -10 1.16% 5,539,130
2007-11-15 2007-11-13 178.503 30,676 +94 1.16% 5,475,749
2007-11-14 2007-11-12 183.815 30,582 -94 1.16% 5,621,439
2007-11-13 2007-11-09 193.378 30,676 +94 1.16% 5,932,061
2007-11-09 2007-11-07 196.565 30,582 -94 1.16% 6,011,365
2007-11-08 2007-11-06 197.628 30,676 -38 1.16% 6,062,436
2007-11-07 2007-11-05 194.440 30,714 -47 1.16% 5,972,044
2007-11-06 2007-11-02 201.878 30,761 -47 1.16% 6,209,971
2007-11-05 2007-11-01 207.191 30,808 -94 1.17% 6,383,129
2007-11-02 2007-10-31 210.378 30,902 -428 1.17% 6,501,107
2007-11-01 2007-10-30 199.753 31,330 +1,082 1.19% 6,258,262
2007-10-31 2007-10-29 198.691 30,248 -962 1.15% 6,009,991
2007-10-29 2007-10-25 194.440 31,210 +951 1.18% 6,068,486
2007-10-25 2007-10-23 194.440 30,259 +1,247 1.15% 5,883,573
2007-10-24 2007-10-22 197.628 29,012 +546 1.10% 5,733,583
2007-10-23 2007-10-18 189.128 28,466 -123 1.08% 5,383,714
2007-10-22 2007-10-17 189.128 28,589 +160 1.08% 5,406,977
2007-10-18 2007-10-16 194.440 28,429 +160 1.08% 5,527,747
2007-10-17 2007-10-15 204.003 28,269 +20,944 1.07% 5,766,963
2007-10-15 2007-10-11 224.191 7,325 +42 0.40% 1,642,198
2007-10-09 2007-10-05 230.566 7,283 -108 0.39% 1,679,212
2007-10-08 2007-10-04 219.941 7,391 -127 0.40% 1,625,583
2007-10-05 2007-10-03 222.066 7,518 +99 0.41% 1,669,491
2007-10-04 2007-10-02 222.066 7,419 -75 0.40% 1,647,507
2007-10-03 2007-09-28 224.191 7,494 -38 0.41% 1,680,087
2007-10-02 2007-09-27 232.691 7,532 +160 0.41% 1,752,629
2007-09-27 2007-09-24 245.441 7,372 +19 0.46% 1,809,393
2007-09-25 2007-09-21 251.816 7,353 -85 0.46% 1,851,605
2007-09-21 2007-09-19 238.004 7,438 +85 0.47% 1,770,271
2007-09-20 2007-09-18 232.691 7,353 -28 0.46% 1,710,977
2007-09-19 2007-09-17 232.691 7,381 +122 0.46% 1,717,492
2007-09-18 2007-09-14 239.066 7,259 -282 0.46% 1,735,381
2007-09-17 2007-09-13 235.879 7,541 +5 0.47% 1,778,760
2007-09-14 2007-09-12 242.254 7,536 +244 0.47% 1,825,624
2007-09-13 2007-09-11 247.566 7,292 -884 0.46% 1,805,253
2007-09-12 2007-09-10 251.462 8,176 +1,115 0.51% 2,055,954
2007-09-11 2007-09-07 241.601 7,061 -547 0.44% 1,705,944
2007-09-07 2007-09-05 241.601 7,608 -25 0.44% 1,838,100
2007-09-06 2007-09-04 256.393 7,633 +207 0.45% 1,957,046
2007-09-05 2007-09-03 261.323 7,426 +523 0.43% 1,940,588
2007-09-04 2007-08-31 281.046 6,903 +40 0.40% 1,940,060
2007-08-20 2007-08-16 238.643 6,863 -4,639 0.40% 1,637,804
2007-08-17 2007-08-15 271.185 11,502 +66 0.67% 3,119,166
2007-08-16 2007-08-14 281.046 11,436 +50 0.67% 3,214,041
2007-08-15 2007-08-13 281.046 11,386 -1,754 0.67% 3,199,989
2007-08-14 2007-08-10 290.907 13,140 +102 0.77% 3,822,520
2007-08-13 2007-08-09 325.422 13,038 +476 0.76% 4,242,847
2007-08-03 2007-08-01 350.075 12,562 -852 0.73% 4,397,639
2007-08-02 2007-07-31 374.728 13,414 +5,816 0.78% 5,026,600
2007-08-01 2007-07-30 389.520 7,598 +1,460 0.44% 2,959,571
2007-07-31 2007-07-27 340.213 6,138 +15 0.36% 2,088,230
2007-07-30 2007-07-26 355.005 6,123 -218 0.40% 2,173,698
2007-07-27 2007-07-25 345.144 6,341 +224 0.42% 2,188,559
2007-07-26 2007-07-24 345.144 6,117 -599 0.40% 2,111,247
2007-07-25 2007-07-23 340.213 6,716 +741 0.44% 2,284,874
2007-07-24 2007-07-20 350.075 5,975 +182 0.39% 2,091,697
2007-07-23 2007-07-19 355.005 5,793 -112 0.38% 2,056,546
2007-07-19 2007-07-17 350.075 5,905 +254 0.39% 2,067,191
2007-07-18 2007-07-16 355.005 5,651 -122 0.37% 2,006,135
2007-07-17 2007-07-13 350.075 5,773 +548 0.38% 2,020,982
2007-07-16 2007-07-12 355.005 5,225 +289 0.34% 1,854,903
2007-07-13 2007-07-11 369.797 4,936 +117 0.32% 1,825,319
2007-07-12 2007-07-10 389.520 4,819 -305 0.32% 1,877,096
2007-07-11 2007-07-09 374.728 5,124 +553 0.34% 1,920,106
2007-07-10 2007-07-06 340.213 4,571 +20 0.30% 1,555,116
2007-07-09 2007-07-05 350.075 4,551 -50 0.33% 1,593,190
2007-07-06 2007-07-04 345.144 4,601 -198 0.33% 1,588,008
2007-07-05 2007-07-03 335.283 4,799 +476 0.34% 1,609,022
2007-07-04 2007-06-29 359.936 4,323 +436 0.31% 1,556,003
2007-07-03 2007-06-28 379.659 3,887 -354 0.28% 1,475,733
2007-06-29 2007-06-27 394.450 4,241 +60 0.41% 1,672,864
2007-06-28 2007-06-26 394.450 4,181 +477 0.41% 1,649,197
2007-06-27 2007-06-25 399.381 3,704 +122 0.36% 1,479,307
2007-06-26 2007-06-22 414.173 3,582 0.35% 1,483,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top