History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 2.330 | 4 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 2.280 | 4 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 2.280 | 4 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 2.290 | 4 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 2.230 | 4 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 2.290 | 4 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 2.300 | 4 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 2.230 | 4 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 2.130 | 4 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 2.300 | 4 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 2.060 | 4 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 2.180 | 4 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 2.690 | 4 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 2.670 | 4 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 2.510 | 4 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 2.170 | 4 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 2.650 | 4 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 2.900 | 4 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 3.020 | 4 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 2.960 | 4 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 3.170 | 4 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 2.680 | 4 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 3.440 | 4 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 2.680 | 4 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 2.650 | 4 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 1.650 | 4 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4 | -24,000 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.820 | 24,004 | -10,000 | 0.00% | 19,683 |
| 2023-03-13 | 2023-03-09 | 0.760 | 34,004 | +10,000 | 0.00% | 25,843 |
| 2019-10-02 | 2019-09-27 | 1.140 | 24,004 | +2,942 | 0.00% | 27,357 |
| 2019-05-20 | 2019-05-16 | 0.855 | 21,062 | -38 | 0.00% | 18,003 |
| 2019-01-03 | 2018-12-31 | 1.213 | 21,100 | +3,860 | 0.00% | 25,605 |
| 2018-07-03 | 2018-06-28 | 0.413 | 17,240 | +1,231 | 0.00% | 7,121 |
| 2017-07-04 | 2017-06-30 | 0.766 | 16,009 | -10,652 | 0.00% | 12,264 |
| 2016-06-01 | 2016-05-30 | 0.991 | 26,661 | -2,662 | 0.01% | 26,431 |
| 2016-05-12 | 2016-05-10 | 1.051 | 29,323 | -13,315 | 0.01% | 30,832 |
| 2015-11-09 | 2015-11-05 | 0.583 | 42,638 | -53,568 | 0.01% | 24,837 |
| 2015-09-24 | 2015-09-22 | 0.649 | 96,206 | -1,141,601 | 0.01% | 62,446 |
| 2015-09-23 | 2015-09-21 | 0.865 | 1,237,807 | -42,059 | 0.11% | 1,071,261 |
| 2015-09-22 | 2015-09-18 | 0.882 | 1,279,866 | -48,067 | 0.11% | 1,128,962 |
| 2015-09-15 | 2015-09-11 | 0.882 | 1,327,933 | -30,042 | 0.12% | 1,171,362 |
| 2015-09-01 | 2015-08-28 | 0.982 | 1,357,975 | -30,043 | 0.12% | 1,333,469 |
| 2015-07-27 | 2015-07-23 | 1.481 | 1,388,018 | -30,042 | 0.12% | 2,056,005 |
| 2015-07-21 | 2015-07-17 | 1.448 | 1,418,060 | -36,050 | 0.13% | 2,053,303 |
| 2015-07-17 | 2015-07-15 | 1.398 | 1,454,110 | -42,059 | 0.13% | 2,032,898 |
| 2015-07-16 | 2015-07-14 | 1.481 | 1,496,169 | -60,085 | 0.13% | 2,216,204 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,556,254 | -6,008 | 0.14% | 2,382,909 |
| 2015-07-14 | 2015-07-10 | 1.415 | 1,562,262 | -33,046 | 0.14% | 2,210,100 |
| 2015-07-13 | 2015-07-09 | 1.348 | 1,595,308 | -105,148 | 0.14% | 2,150,645 |
| 2015-07-09 | 2015-07-07 | 1.381 | 1,700,456 | +9,013 | 0.15% | 2,348,998 |
| 2015-07-08 | 2015-07-06 | 1.498 | 1,691,443 | +9,013 | 0.15% | 2,533,606 |
| 2015-07-03 | 2015-06-30 | 1.981 | 1,682,430 | +1,586,224 | 0.15% | 3,332,139 |
| 2015-06-29 | 2015-06-25 | 2.114 | 96,206 | +72,102 | 0.01% | 203,350 |
| 2015-06-11 | 2015-06-09 | 2.297 | 24,104 | +24,033 | 0.00% | 55,361 |
| 2015-06-10 | 2015-06-08 | 2.463 | 71 | -60,084 | 0.00% | 175 |
| 2015-06-09 | 2015-06-05 | 2.563 | 60,155 | -39,055 | 0.01% | 154,181 |
| 2015-06-08 | 2015-06-04 | 2.447 | 99,210 | -30,042 | 0.01% | 242,724 |
| 2015-06-05 | 2015-06-03 | 2.447 | 129,252 | +51,072 | 0.01% | 316,223 |
| 2015-06-04 | 2015-06-02 | 2.646 | 78,180 | +60,084 | 0.01% | 206,886 |
| 2015-06-01 | 2015-05-28 | 2.080 | 18,096 | +12,017 | 0.00% | 37,647 |
| 2015-05-26 | 2015-05-21 | 1.981 | 6,079 | -12,017 | 0.00% | 12,040 |
| 2015-05-20 | 2015-05-18 | 2.014 | 18,096 | +3,004 | 0.00% | 36,442 |
| 2015-05-19 | 2015-05-15 | 2.047 | 15,092 | +3,004 | 0.00% | 30,895 |
| 2015-05-18 | 2015-05-14 | 2.130 | 12,088 | +6,009 | 0.00% | 25,752 |
| 2015-05-12 | 2015-05-08 | 1.981 | 6,079 | -12,017 | 0.00% | 12,040 |
| 2015-05-08 | 2015-05-06 | 2.080 | 18,096 | -6,008 | 0.00% | 37,647 |
| 2015-05-07 | 2015-05-05 | 2.147 | 24,104 | +6,008 | 0.00% | 51,751 |
| 2015-05-06 | 2015-05-04 | 2.097 | 18,096 | +12,017 | 0.00% | 37,948 |
| 2015-04-15 | 2015-04-13 | 2.180 | 6,079 | +6,008 | 0.00% | 13,254 |
| 2014-12-12 | 2014-12-10 | 2.263 | 71 | -12,017 | 0.00% | 161 |
| 2014-11-26 | 2014-11-24 | 2.397 | 12,088 | +12,017 | 0.00% | 28,971 |
| 2014-06-04 | 2014-05-30 | 2.030 | 71 | -66,092 | 0.00% | 144 |
| 2014-06-03 | 2014-05-29 | 2.030 | 66,163 | -6,009 | 0.01% | 134,343 |
| 2014-04-01 | 2014-03-28 | 2.513 | 72,172 | -3,004 | 0.01% | 181,378 |
| 2014-03-31 | 2014-03-27 | 2.630 | 75,176 | -12,017 | 0.01% | 197,686 |
| 2014-03-28 | 2014-03-26 | 2.813 | 87,193 | -12,017 | 0.02% | 245,249 |
| 2014-03-27 | 2014-03-25 | 2.779 | 99,210 | -27,038 | 0.02% | 275,747 |
| 2014-03-18 | 2014-03-14 | 2.496 | 126,248 | -12,017 | 0.02% | 315,177 |
| 2014-03-17 | 2014-03-13 | 2.613 | 138,265 | -12,016 | 0.03% | 361,286 |
| 2014-03-14 | 2014-03-12 | 2.580 | 150,281 | -30,042 | 0.03% | 387,681 |
| 2014-02-20 | 2014-02-18 | 3.129 | 180,323 | -36,051 | 0.03% | 564,220 |
| 2014-02-12 | 2014-02-10 | 2.979 | 216,374 | -21,030 | 0.04% | 644,610 |
| 2014-02-11 | 2014-02-07 | 2.546 | 237,404 | +21,030 | 0.04% | 604,531 |
| 2014-01-24 | 2014-01-22 | 2.347 | 216,374 | +18,025 | 0.04% | 507,766 |
| 2014-01-23 | 2014-01-21 | 2.613 | 198,349 | -12,017 | 0.04% | 518,285 |
| 2014-01-22 | 2014-01-20 | 2.147 | 210,366 | -30,042 | 0.04% | 451,652 |
| 2014-01-21 | 2014-01-17 | 2.080 | 240,408 | -30,042 | 0.06% | 500,147 |
| 2014-01-20 | 2014-01-16 | 2.080 | 270,450 | -15,021 | 0.07% | 562,647 |
| 2014-01-15 | 2014-01-13 | 2.014 | 285,471 | -6,008 | 0.07% | 574,892 |
| 2014-01-06 | 2014-01-02 | 2.130 | 291,479 | -15,021 | 0.07% | 620,950 |
| 2013-12-12 | 2013-12-10 | 2.164 | 306,500 | -45,064 | 0.08% | 663,152 |
| 2013-12-11 | 2013-12-09 | 2.097 | 351,564 | -6,008 | 0.09% | 737,249 |
| 2013-12-10 | 2013-12-06 | 1.981 | 357,572 | +3,004 | 0.09% | 708,190 |
| 2013-11-22 | 2013-11-20 | 1.981 | 354,568 | +84,118 | 0.09% | 702,240 |
| 2013-11-06 | 2013-11-04 | 2.180 | 270,450 | -60,084 | 0.07% | 589,654 |
| 2013-11-05 | 2013-11-01 | 2.130 | 330,534 | +120,168 | 0.08% | 704,150 |
| 2013-11-01 | 2013-10-30 | 2.147 | 210,366 | +42,059 | 0.05% | 451,652 |
| 2013-10-31 | 2013-10-29 | 2.014 | 168,307 | -12,016 | 0.04% | 338,943 |
| 2013-10-30 | 2013-10-28 | 2.247 | 180,323 | -120,169 | 0.05% | 405,158 |
| 2013-10-29 | 2013-10-25 | 1.864 | 300,492 | +300,421 | 0.08% | 560,132 |
| 2013-10-03 | 2013-09-30 | 2.214 | 71 | -108,151 | 0.00% | 157 |
| 2013-10-02 | 2013-09-27 | 2.214 | 108,222 | +108,151 | 0.03% | 239,556 |
| 2013-09-19 | 2013-09-17 | 2.247 | 71 | -60,084 | 0.00% | 160 |
| 2013-09-16 | 2013-09-12 | 2.247 | 60,155 | +60,084 | 0.02% | 135,159 |
| 2013-05-02 | 2013-04-29 | 6.665 | 71 | -7 | 0.00% | 473 |
| 2013-01-09 | 2013-01-07 | 2.272 | 78 | +52 | 0.00% | 177 |
| 2012-12-03 | 2012-11-29 | 2.222 | 26 | -52 | 0.00% | 58 |
| 2012-10-29 | 2012-10-25 | 1.742 | 78 | -19,805 | 0.00% | 136 |
| 2012-06-14 | 2012-06-12 | 1.742 | 19,883 | -9,903 | 0.01% | 34,635 |
| 2012-06-07 | 2012-06-05 | 1.691 | 29,786 | +29,708 | 0.01% | 50,381 |
| 2011-11-10 | 2011-11-08 | 1.057 | 78 | -12 | 0.00% | 82 |
| 2011-06-14 | 2011-06-10 | 1.180 | 90 | -1 | 0.00% | 106 |
| 2011-05-30 | 2011-05-26 | 1.229 | 91 | -43 | 0.00% | 112 |
| 2011-05-25 | 2011-05-23 | 0.978 | 134 | -1,208 | 0.00% | 131 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,342 | +1,208 | 0.00% | 1,550 |
| 2011-04-26 | 2011-04-20 | 1.244 | 134 | -3,376 | 0.00% | 167 |
| 2011-04-21 | 2011-04-19 | 1.333 | 3,510 | +3,376 | 0.00% | 4,679 |
| 2011-03-31 | 2011-03-29 | 1.629 | 134 | -3,376 | 0.00% | 218 |
| 2011-03-24 | 2011-03-22 | 1.837 | 3,510 | +3,376 | 0.00% | 6,447 |
| 2010-11-24 | 2010-11-22 | 2.637 | 134 | -67,513 | 0.00% | 353 |
| 2010-11-19 | 2010-11-17 | 2.725 | 67,647 | -10,127 | 0.05% | 184,366 |
| 2010-10-13 | 2010-10-11 | 2.785 | 77,774 | +10,127 | 0.05% | 216,574 |
| 2010-09-22 | 2010-09-20 | 2.903 | 67,647 | -5,064 | 0.05% | 196,389 |
| 2010-09-21 | 2010-09-17 | 3.051 | 72,711 | +72,577 | 0.05% | 221,861 |
| 2010-08-11 | 2010-08-09 | 3.051 | 134 | +40 | 0.00% | 409 |
| 2010-07-14 | 2010-07-12 | 3.335 | 94 | -4 | 0.00% | 313 |
| 2010-05-31 | 2010-05-27 | 3.490 | 98 | -2 | 0.00% | 342 |
| 2010-03-19 | 2010-03-17 | 4.321 | 100 | -19,317 | 0.00% | 432 |
| 2010-03-18 | 2010-03-16 | 4.293 | 19,417 | -18,052 | 0.02% | 83,357 |
| 2010-03-12 | 2010-03-10 | 4.265 | 37,469 | +36,105 | 0.04% | 159,816 |
| 2010-03-05 | 2010-03-03 | 4.376 | 1,364 | +1,264 | 0.00% | 5,969 |
| 2010-02-22 | 2010-02-18 | 4.044 | 100 | -3,611 | 0.00% | 404 |
| 2010-02-19 | 2010-02-17 | 4.155 | 3,711 | +3,611 | 0.00% | 15,417 |
| 2010-01-20 | 2010-01-18 | 5.179 | 100 | -14,442 | 0.00% | 518 |
| 2010-01-19 | 2010-01-15 | 4.930 | 14,542 | +14,442 | 0.02% | 71,692 |
| 2009-09-28 | 2009-09-24 | 5.041 | 100 | -7,221 | 0.00% | 504 |
| 2009-09-04 | 2009-09-02 | 5.207 | 7,321 | +7,221 | 0.02% | 38,120 |
| 2009-07-14 | 2009-07-10 | 7.894 | 100 | -903 | 0.00% | 789 |
| 2009-07-13 | 2009-07-09 | 7.063 | 1,003 | +542 | 0.00% | 7,084 |
| 2009-07-10 | 2009-07-08 | 6.509 | 461 | +361 | 0.00% | 3,001 |
| 2009-06-25 | 2009-06-23 | 7.063 | 100 | -1,444 | 0.00% | 706 |
| 2009-06-24 | 2009-06-22 | 7.617 | 1,544 | -1,084 | 0.00% | 11,760 |
| 2009-06-23 | 2009-06-19 | 7.894 | 2,628 | +1,084 | 0.01% | 20,744 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,544 | +664 | 0.00% | 10,989 |
| 2009-06-17 | 2009-06-15 | 8.670 | 880 | -580 | 0.00% | 7,630 |
| 2009-06-16 | 2009-06-12 | 10.223 | 1,460 | +1,353 | 0.00% | 14,925 |
| 2009-06-12 | 2009-06-10 | 16.046 | 107 | -3,671 | 0.00% | 1,717 |
| 2009-06-11 | 2009-06-09 | 11.258 | 3,778 | +1,159 | 0.01% | 42,533 |
| 2009-06-10 | 2009-06-08 | 11.258 | 2,619 | -21,638 | 0.03% | 29,485 |
| 2009-06-09 | 2009-06-05 | 10.870 | 24,257 | -772 | 0.26% | 263,670 |
| 2009-06-08 | 2009-06-04 | 10.352 | 25,029 | +23,376 | 0.27% | 259,106 |
| 2009-06-05 | 2009-06-03 | 10.223 | 1,653 | +387 | 0.02% | 16,898 |
| 2009-06-04 | 2009-06-02 | 11.129 | 1,266 | +1,159 | 0.01% | 14,089 |
| 2009-05-27 | 2009-05-25 | 11.258 | 107 | -1,159 | 0.00% | 1,205 |
| 2009-05-26 | 2009-05-22 | 10.999 | 1,266 | +1,159 | 0.01% | 13,925 |
| 2009-05-19 | 2009-05-15 | 9.705 | 107 | -2,039 | 0.00% | 1,038 |
| 2009-05-05 | 2009-04-30 | 15.011 | 2,146 | +2,039 | 0.02% | 32,213 |
| 2009-01-16 | 2009-01-14 | 11.475 | 107 | -416 | 0.00% | 1,228 |
| 2009-01-07 | 2009-01-05 | 12.750 | 523 | -564 | 0.00% | 6,668 |
| 2008-09-19 | 2008-09-17 | 19.338 | 1,087 | -189 | 0.03% | 21,020 |
| 2008-05-27 | 2008-05-23 | 44.094 | 1,276 | -6,775 | 0.03% | 56,264 |
| 2008-05-13 | 2008-05-08 | 55.251 | 8,051 | +7,246 | 0.19% | 444,824 |
| 2008-05-09 | 2008-05-07 | 55.251 | 805 | -94 | 0.02% | 44,477 |
| 2008-04-29 | 2008-04-25 | 48.876 | 899 | -47 | 0.02% | 43,939 |
| 2008-04-28 | 2008-04-24 | 49.938 | 946 | +47 | 0.02% | 47,242 |
| 2007-11-19 | 2007-11-15 | 180.628 | 899 | -546 | 0.03% | 162,384 |
| 2007-11-16 | 2007-11-14 | 178.503 | 1,445 | +546 | 0.05% | 257,936 |
| 2007-10-22 | 2007-10-17 | 189.128 | 899 | +94 | 0.03% | 170,026 |
| 2007-10-17 | 2007-10-15 | 204.003 | 805 | +155 | 0.03% | 164,222 |
| 2007-10-16 | 2007-10-12 | 221.003 | 650 | -376 | 0.04% | 143,652 |
| 2007-09-24 | 2007-09-20 | 233.754 | 1,026 | -57 | 0.06% | 239,831 |
| 2007-09-12 | 2007-09-10 | 251.462 | 1,083 | +283 | 0.07% | 272,334 |
| 2007-09-11 | 2007-09-07 | 241.601 | 800 | -62 | 0.05% | 193,281 |
| 2007-09-04 | 2007-08-31 | 281.046 | 862 | +405 | 0.05% | 242,262 |
| 2007-08-03 | 2007-08-01 | 350.075 | 457 | -101 | 0.03% | 159,984 |
| 2007-08-01 | 2007-07-30 | 389.520 | 558 | -1,663 | 0.03% | 217,352 |
| 2007-07-31 | 2007-07-27 | 340.213 | 2,221 | +20 | 0.13% | 755,614 |
| 2007-07-30 | 2007-07-26 | 355.005 | 2,201 | -20 | 0.14% | 781,367 |
| 2007-07-27 | 2007-07-25 | 345.144 | 2,221 | +547 | 0.15% | 766,565 |
| 2007-07-26 | 2007-07-24 | 345.144 | 1,674 | +736 | 0.11% | 577,771 |
| 2007-07-25 | 2007-07-23 | 340.213 | 938 | -51 | 0.06% | 319,120 |
| 2007-07-20 | 2007-07-18 | 340.213 | 989 | +51 | 0.06% | 336,471 |
| 2007-07-19 | 2007-07-17 | 350.075 | 938 | +481 | 0.06% | 328,370 |
| 2007-06-26 | 2007-06-22 | 414.173 | 457 | 0.04% | 189,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy