History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4,032 | +0 | 0.00% | 9,959 |
| 2025-10-13 | 2025-10-09 | 2.330 | 4,032 | +0 | 0.00% | 9,395 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,032 | +0 | 0.00% | 9,919 |
| 2025-10-09 | 2025-10-06 | 2.280 | 4,032 | +0 | 0.00% | 9,193 |
| 2025-10-08 | 2025-10-03 | 2.280 | 4,032 | +0 | 0.00% | 9,193 |
| 2025-10-06 | 2025-10-02 | 2.270 | 4,032 | +0 | 0.00% | 9,153 |
| 2025-10-03 | 2025-09-30 | 2.290 | 4,032 | +0 | 0.00% | 9,233 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,032 | +0 | 0.00% | 8,911 |
| 2025-09-30 | 2025-09-26 | 2.230 | 4,032 | +0 | 0.00% | 8,991 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4,032 | +0 | 0.00% | 9,032 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,032 | +0 | 0.00% | 8,911 |
| 2025-09-25 | 2025-09-23 | 2.270 | 4,032 | +0 | 0.00% | 9,153 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,032 | +0 | 0.00% | 9,475 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,032 | +0 | 0.00% | 9,556 |
| 2025-09-22 | 2025-09-18 | 2.290 | 4,032 | +0 | 0.00% | 9,233 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,032 | +0 | 0.00% | 8,951 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4,032 | +0 | 0.00% | 8,951 |
| 2025-09-17 | 2025-09-15 | 2.300 | 4,032 | +0 | 0.00% | 9,274 |
| 2025-09-16 | 2025-09-12 | 2.390 | 4,032 | +0 | 0.00% | 9,636 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,032 | +0 | 0.00% | 9,314 |
| 2025-09-12 | 2025-09-10 | 2.230 | 4,032 | +0 | 0.00% | 8,991 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,032 | +0 | 0.00% | 8,508 |
| 2025-09-10 | 2025-09-08 | 2.090 | 4,032 | +0 | 0.00% | 8,427 |
| 2025-09-09 | 2025-09-05 | 2.130 | 4,032 | +0 | 0.00% | 8,588 |
| 2025-09-08 | 2025-09-04 | 2.100 | 4,032 | +0 | 0.00% | 8,467 |
| 2025-09-05 | 2025-09-03 | 2.150 | 4,032 | +0 | 0.00% | 8,669 |
| 2025-09-04 | 2025-09-02 | 2.140 | 4,032 | +0 | 0.00% | 8,628 |
| 2025-09-03 | 2025-09-01 | 2.260 | 4,032 | +0 | 0.00% | 9,112 |
| 2025-09-02 | 2025-08-29 | 2.300 | 4,032 | +0 | 0.00% | 9,274 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4,032 | +0 | 0.00% | 8,669 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,032 | +0 | 0.00% | 8,467 |
| 2025-08-28 | 2025-08-26 | 2.060 | 4,032 | +0 | 0.00% | 8,306 |
| 2025-08-27 | 2025-08-25 | 2.070 | 4,032 | +0 | 0.00% | 8,346 |
| 2025-08-26 | 2025-08-22 | 2.090 | 4,032 | +0 | 0.00% | 8,427 |
| 2025-08-25 | 2025-08-21 | 2.100 | 4,032 | +0 | 0.00% | 8,467 |
| 2025-08-22 | 2025-08-20 | 2.150 | 4,032 | +0 | 0.00% | 8,669 |
| 2025-08-21 | 2025-08-19 | 2.120 | 4,032 | +0 | 0.00% | 8,548 |
| 2025-08-20 | 2025-08-18 | 2.220 | 4,032 | +0 | 0.00% | 8,951 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4,032 | +0 | 0.00% | 8,588 |
| 2025-08-18 | 2025-08-14 | 2.080 | 4,032 | +0 | 0.00% | 8,387 |
| 2025-08-15 | 2025-08-13 | 2.180 | 4,032 | +0 | 0.00% | 8,790 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4,032 | +0 | 0.00% | 8,669 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,032 | +0 | 0.00% | 9,757 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,032 | +0 | 0.00% | 11,693 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4,032 | +0 | 0.00% | 11,652 |
| 2025-08-08 | 2025-08-06 | 2.690 | 4,032 | +0 | 0.00% | 10,846 |
| 2025-08-07 | 2025-08-05 | 2.670 | 4,032 | +0 | 0.00% | 10,765 |
| 2025-08-06 | 2025-08-04 | 2.510 | 4,032 | +0 | 0.00% | 10,120 |
| 2025-08-05 | 2025-08-01 | 2.170 | 4,032 | +0 | 0.00% | 8,749 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,032 | +0 | 0.00% | 9,596 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4,032 | +0 | 0.00% | 10,443 |
| 2025-07-31 | 2025-07-29 | 2.650 | 4,032 | +0 | 0.00% | 10,685 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,032 | +0 | 0.00% | 10,685 |
| 2025-07-29 | 2025-07-25 | 2.900 | 4,032 | +0 | 0.00% | 11,693 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,032 | +0 | 0.00% | 12,096 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,032 | +0 | 0.00% | 12,822 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,032 | +0 | 0.00% | 12,177 |
| 2025-07-23 | 2025-07-21 | 3.020 | 4,032 | +0 | 0.00% | 12,177 |
| 2025-07-22 | 2025-07-18 | 3.020 | 4,032 | +0 | 0.00% | 12,177 |
| 2025-07-21 | 2025-07-17 | 2.960 | 4,032 | +0 | 0.00% | 11,935 |
| 2025-07-18 | 2025-07-16 | 3.170 | 4,032 | +0 | 0.00% | 12,781 |
| 2025-07-17 | 2025-07-15 | 2.680 | 4,032 | +0 | 0.00% | 10,806 |
| 2025-07-16 | 2025-07-14 | 2.420 | 4,032 | +0 | 0.00% | 9,757 |
| 2025-07-15 | 2025-07-11 | 3.440 | 4,032 | +0 | 0.00% | 13,870 |
| 2025-07-14 | 2025-07-10 | 3.410 | 4,032 | +0 | 0.00% | 13,749 |
| 2025-07-11 | 2025-07-09 | 3.260 | 4,032 | +0 | 0.00% | 13,144 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,032 | +0 | 0.00% | 11,814 |
| 2025-07-09 | 2025-07-07 | 2.680 | 4,032 | +0 | 0.00% | 10,806 |
| 2025-07-08 | 2025-07-04 | 2.650 | 4,032 | +0 | 0.00% | 10,685 |
| 2025-07-07 | 2025-07-03 | 2.400 | 4,032 | +0 | 0.00% | 9,677 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,032 | +0 | 0.00% | 8,911 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,032 | +0 | 0.00% | 9,233 |
| 2025-07-02 | 2025-06-27 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2025-06-30 | 2025-06-26 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4,032 | +0 | 0.00% | 6,935 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2025-06-25 | 2025-06-23 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2025-06-24 | 2025-06-20 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2025-06-23 | 2025-06-19 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2025-06-20 | 2025-06-18 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2025-06-19 | 2025-06-17 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2025-06-18 | 2025-06-16 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2025-06-16 | 2025-06-12 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2025-06-13 | 2025-06-11 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2025-06-09 | 2025-06-05 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2025-06-05 | 2025-06-03 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2025-06-02 | 2025-05-29 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2025-05-27 | 2025-05-23 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,032 | +0 | 0.00% | 5,685 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2025-05-21 | 2025-05-19 | 1.390 | 4,032 | +0 | 0.00% | 5,604 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2025-05-16 | 2025-05-14 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2025-05-15 | 2025-05-13 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2025-05-14 | 2025-05-12 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2025-05-09 | 2025-05-07 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2025-05-08 | 2025-05-06 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2025-04-30 | 2025-04-28 | 1.660 | 4,032 | +0 | 0.00% | 6,693 |
| 2025-04-29 | 2025-04-25 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2025-04-28 | 2025-04-24 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2025-04-25 | 2025-04-23 | 1.610 | 4,032 | +0 | 0.00% | 6,492 |
| 2025-04-24 | 2025-04-22 | 1.640 | 4,032 | +0 | 0.00% | 6,612 |
| 2025-04-23 | 2025-04-17 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2025-04-22 | 2025-04-16 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,032 | +0 | 0.00% | 6,612 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,032 | +0 | 0.00% | 6,492 |
| 2025-04-15 | 2025-04-11 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2025-04-14 | 2025-04-10 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2025-04-11 | 2025-04-09 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2025-04-08 | 2025-04-03 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2025-04-03 | 2025-04-01 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2025-04-02 | 2025-03-31 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2025-04-01 | 2025-03-28 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2025-03-31 | 2025-03-27 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2025-03-28 | 2025-03-26 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2025-03-27 | 2025-03-25 | 1.680 | 4,032 | +0 | 0.00% | 6,774 |
| 2025-03-26 | 2025-03-24 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4,032 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2025-03-19 | 2025-03-17 | 0.465 | 4,032 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.465 | 4,032 | +0 | 0.00% | 1,875 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,032 | +0 | 0.00% | 1,915 |
| 2025-03-14 | 2025-03-12 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4,032 | +0 | 0.00% | 1,976 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4,032 | +0 | 0.00% | 1,976 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,032 | +0 | 0.00% | 1,976 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,032 | +0 | 0.00% | 1,976 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,032 | +0 | 0.00% | 2,218 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2025-02-21 | 2025-02-19 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.425 | 4,032 | +0 | 0.00% | 1,714 |
| 2025-02-19 | 2025-02-17 | 0.450 | 4,032 | +0 | 0.00% | 1,814 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4,032 | +0 | 0.00% | 1,754 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,032 | +0 | 0.00% | 1,835 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,032 | +0 | 0.00% | 1,774 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4,032 | +0 | 0.00% | 1,814 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,032 | +0 | 0.00% | 1,754 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,032 | +0 | 0.00% | 1,633 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,032 | +0 | 0.00% | 1,673 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,032 | +0 | 0.00% | 1,693 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,032 | +0 | 0.00% | 1,673 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,032 | +0 | 0.00% | 1,653 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,032 | +0 | 0.00% | 1,653 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,032 | +0 | 0.00% | 1,613 |
| 2025-01-24 | 2025-01-22 | 0.420 | 4,032 | +0 | 0.00% | 1,693 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4,032 | +0 | 0.00% | 1,693 |
| 2025-01-22 | 2025-01-20 | 0.430 | 4,032 | +0 | 0.00% | 1,734 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4,032 | +0 | 0.00% | 1,794 |
| 2025-01-20 | 2025-01-16 | 0.445 | 4,032 | +0 | 0.00% | 1,794 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,032 | +0 | 0.00% | 1,794 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4,032 | +0 | 0.00% | 1,855 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,032 | +0 | 0.00% | 1,855 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,032 | +0 | 0.00% | 1,855 |
| 2025-01-13 | 2025-01-09 | 0.460 | 4,032 | +0 | 0.00% | 1,855 |
| 2025-01-10 | 2025-01-08 | 0.460 | 4,032 | +0 | 0.00% | 1,855 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4,032 | +0 | 0.00% | 1,915 |
| 2025-01-08 | 2025-01-06 | 0.485 | 4,032 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,032 | +0 | 0.00% | 1,956 |
| 2025-01-06 | 2025-01-02 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-12-27 | 2024-12-20 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-12-11 | 2024-12-09 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-12-09 | 2024-12-05 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-12-03 | 2024-11-29 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-11-27 | 2024-11-25 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,032 | +0 | 0.00% | 2,056 |
| 2024-11-21 | 2024-11-19 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-11-20 | 2024-11-18 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-11-18 | 2024-11-14 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-11-14 | 2024-11-12 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-11-12 | 2024-11-08 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-11-11 | 2024-11-07 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-11-07 | 2024-11-05 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-11-06 | 2024-11-04 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4,032 | +0 | 0.00% | 2,339 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,032 | +0 | 0.00% | 2,218 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-10-30 | 2024-10-28 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4,032 | +0 | 0.00% | 2,339 |
| 2024-10-28 | 2024-10-24 | 0.580 | 4,032 | +0 | 0.00% | 2,339 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-10-24 | 2024-10-22 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-10-21 | 2024-10-17 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,032 | +0 | 0.00% | 2,298 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2024-10-08 | 2024-10-04 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-10-02 | 2024-09-27 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-09-30 | 2024-09-26 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-09-27 | 2024-09-25 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-09-26 | 2024-09-24 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-09-25 | 2024-09-23 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-09-23 | 2024-09-19 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-09-19 | 2024-09-16 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-09-17 | 2024-09-13 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4,032 | +0 | 0.00% | 2,339 |
| 2024-08-29 | 2024-08-27 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-28 | 2024-08-26 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-27 | 2024-08-23 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-08-20 | 2024-08-16 | 0.540 | 4,032 | +0 | 0.00% | 2,177 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-14 | 2024-08-12 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-13 | 2024-08-09 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-12 | 2024-08-08 | 0.495 | 4,032 | +0 | 0.00% | 1,996 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-08-08 | 2024-08-06 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-08-07 | 2024-08-05 | 0.520 | 4,032 | +0 | 0.00% | 2,097 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.500 | 4,032 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-31 | 2024-07-29 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-07-30 | 2024-07-26 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,032 | +0 | 0.00% | 1,935 |
| 2024-07-25 | 2024-07-23 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-24 | 2024-07-22 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-22 | 2024-07-18 | 0.550 | 4,032 | +0 | 0.00% | 2,218 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-18 | 2024-07-16 | 0.530 | 4,032 | +0 | 0.00% | 2,137 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-07-15 | 2024-07-11 | 0.610 | 4,032 | +0 | 0.00% | 2,460 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-07-04 | 2024-07-02 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-07-03 | 2024-06-28 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-07-02 | 2024-06-27 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-06-26 | 2024-06-24 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-24 | 2024-06-20 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-21 | 2024-06-19 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-20 | 2024-06-18 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-19 | 2024-06-17 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2024-06-17 | 2024-06-13 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-12 | 2024-06-07 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-07 | 2024-06-05 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-06 | 2024-06-04 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-05 | 2024-06-03 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-06-04 | 2024-05-31 | 0.720 | 4,032 | +0 | 0.00% | 2,903 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-05-31 | 2024-05-29 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-05-30 | 2024-05-28 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-05-24 | 2024-05-22 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-05-23 | 2024-05-21 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-05-20 | 2024-05-16 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-17 | 2024-05-14 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-05-13 | 2024-05-09 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2024-05-10 | 2024-05-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2024-05-07 | 2024-05-03 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2024-05-06 | 2024-05-02 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2024-05-03 | 2024-04-30 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2024-05-02 | 2024-04-29 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-04-29 | 2024-04-25 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-04-26 | 2024-04-24 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-04-25 | 2024-04-23 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-04-24 | 2024-04-22 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2024-04-23 | 2024-04-19 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-04-22 | 2024-04-18 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2024-04-19 | 2024-04-17 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-04-18 | 2024-04-16 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-04-17 | 2024-04-15 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4,032 | +0 | 0.00% | 2,661 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-04-11 | 2024-04-09 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,032 | +0 | 0.00% | 2,258 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,032 | +0 | 0.00% | 2,379 |
| 2024-04-08 | 2024-04-03 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,032 | +0 | 0.00% | 2,540 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2024-04-02 | 2024-03-27 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-03-28 | 2024-03-26 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-03-27 | 2024-03-25 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-03-26 | 2024-03-22 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2024-03-22 | 2024-03-20 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-03-21 | 2024-03-19 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-03-20 | 2024-03-18 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-03-19 | 2024-03-15 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-03-18 | 2024-03-14 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4,032 | +0 | 0.00% | 2,863 |
| 2024-03-14 | 2024-03-12 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-03-13 | 2024-03-11 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-03-12 | 2024-03-08 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-03-11 | 2024-03-07 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-03-07 | 2024-03-05 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-03-06 | 2024-03-04 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-03-05 | 2024-03-01 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-03-01 | 2024-02-28 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-02-29 | 2024-02-27 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-02-28 | 2024-02-26 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-02-27 | 2024-02-23 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-02-26 | 2024-02-22 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-02-23 | 2024-02-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-02-22 | 2024-02-20 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-02-21 | 2024-02-19 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2024-02-20 | 2024-02-16 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2024-02-19 | 2024-02-15 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-16 | 2024-02-14 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-15 | 2024-02-09 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-14 | 2024-02-07 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-08 | 2024-02-06 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-07 | 2024-02-05 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2024-02-06 | 2024-02-02 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-30 | 2024-01-26 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-26 | 2024-01-24 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-01-25 | 2024-01-23 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2024-01-24 | 2024-01-22 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-01-23 | 2024-01-19 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2024-01-22 | 2024-01-18 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-18 | 2024-01-16 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-16 | 2024-01-12 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2024-01-12 | 2024-01-10 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2024-01-11 | 2024-01-09 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-01-10 | 2024-01-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-08 | 2024-01-04 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2024-01-05 | 2024-01-03 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2024-01-03 | 2023-12-29 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-12-29 | 2023-12-27 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-12-22 | 2023-12-20 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-12-21 | 2023-12-19 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-12-20 | 2023-12-18 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-12-19 | 2023-12-15 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-12-18 | 2023-12-14 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-14 | 2023-12-12 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-12-13 | 2023-12-11 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-12 | 2023-12-08 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-06 | 2023-12-04 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-12-04 | 2023-11-30 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-12-01 | 2023-11-29 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-30 | 2023-11-28 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-29 | 2023-11-27 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-28 | 2023-11-24 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-27 | 2023-11-23 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-24 | 2023-11-22 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-23 | 2023-11-21 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-22 | 2023-11-20 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-11-21 | 2023-11-17 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-11-20 | 2023-11-16 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-11-16 | 2023-11-14 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-11-15 | 2023-11-13 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-11-14 | 2023-11-10 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-10 | 2023-11-08 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-09 | 2023-11-07 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-11-08 | 2023-11-06 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-11-07 | 2023-11-03 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-11-06 | 2023-11-02 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-11-03 | 2023-11-01 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-11-02 | 2023-10-31 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-11-01 | 2023-10-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-31 | 2023-10-27 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-27 | 2023-10-25 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-24 | 2023-10-19 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2023-10-20 | 2023-10-18 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-10-19 | 2023-10-17 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-10-18 | 2023-10-16 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-10-09 | 2023-10-05 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-10-06 | 2023-10-04 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-10-05 | 2023-10-03 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-10-04 | 2023-09-29 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-10-03 | 2023-09-28 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-28 | 2023-09-26 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-27 | 2023-09-25 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-26 | 2023-09-22 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-25 | 2023-09-21 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-22 | 2023-09-20 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-09-21 | 2023-09-19 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-09-20 | 2023-09-18 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-09-18 | 2023-09-14 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-09-15 | 2023-09-13 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-09-14 | 2023-09-12 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-09-13 | 2023-09-11 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-09-12 | 2023-09-07 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2023-09-11 | 2023-09-06 | 0.980 | 4,032 | +0 | 0.00% | 3,951 |
| 2023-09-07 | 2023-09-05 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-09-06 | 2023-09-04 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-09-05 | 2023-08-31 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2023-09-04 | 2023-08-30 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-08-31 | 2023-08-29 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-08-30 | 2023-08-28 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-08-29 | 2023-08-25 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-08-28 | 2023-08-24 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-25 | 2023-08-23 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-08-24 | 2023-08-22 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-08-23 | 2023-08-21 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2023-08-22 | 2023-08-18 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-21 | 2023-08-17 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-18 | 2023-08-16 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-16 | 2023-08-14 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-08-15 | 2023-08-11 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2023-08-14 | 2023-08-10 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-11 | 2023-08-09 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-08-10 | 2023-08-08 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-08-09 | 2023-08-07 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-07 | 2023-08-03 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-08-04 | 2023-08-02 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2023-08-03 | 2023-08-01 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-08-01 | 2023-07-28 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-25 | 2023-07-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-24 | 2023-07-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-21 | 2023-07-19 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-20 | 2023-07-18 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-19 | 2023-07-14 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-18 | 2023-07-13 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2023-07-14 | 2023-07-12 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-07-13 | 2023-07-11 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-07-12 | 2023-07-10 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-07-11 | 2023-07-07 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-07-10 | 2023-07-06 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-07-07 | 2023-07-05 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-07-06 | 2023-07-04 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-07-05 | 2023-07-03 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-07-04 | 2023-06-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-07-03 | 2023-06-29 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-06-30 | 2023-06-28 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-06-29 | 2023-06-27 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-06-28 | 2023-06-26 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2023-06-27 | 2023-06-23 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-06-26 | 2023-06-21 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2023-06-23 | 2023-06-20 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2023-06-21 | 2023-06-19 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2023-06-20 | 2023-06-16 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2023-06-19 | 2023-06-15 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2023-06-16 | 2023-06-14 | 0.970 | 4,032 | +0 | 0.00% | 3,911 |
| 2023-06-15 | 2023-06-13 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2023-06-14 | 2023-06-12 | 1.160 | 4,032 | +0 | 0.00% | 4,677 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2023-06-12 | 2023-06-08 | 0.920 | 4,032 | +0 | 0.00% | 3,709 |
| 2023-06-09 | 2023-06-07 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2023-06-08 | 2023-06-06 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2023-06-07 | 2023-06-05 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-06-05 | 2023-06-01 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-06-02 | 2023-05-31 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-06-01 | 2023-05-30 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-30 | 2023-05-25 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-22 | 2023-05-18 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2023-05-19 | 2023-05-17 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2023-05-18 | 2023-05-16 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,032 | +0 | 0.00% | 2,782 |
| 2023-05-16 | 2023-05-12 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-15 | 2023-05-11 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-12 | 2023-05-10 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-05-11 | 2023-05-09 | 0.720 | 4,032 | +0 | 0.00% | 2,903 |
| 2023-05-10 | 2023-05-08 | 0.720 | 4,032 | +0 | 0.00% | 2,903 |
| 2023-05-09 | 2023-05-05 | 0.710 | 4,032 | +0 | 0.00% | 2,863 |
| 2023-05-08 | 2023-05-04 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2023-05-05 | 2023-05-03 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2023-05-04 | 2023-05-02 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2023-05-03 | 2023-04-28 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-05-02 | 2023-04-27 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-04-28 | 2023-04-26 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-04-27 | 2023-04-25 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2023-04-26 | 2023-04-24 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-04-25 | 2023-04-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-04-24 | 2023-04-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-04-20 | 2023-04-18 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-04-19 | 2023-04-17 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-04-18 | 2023-04-14 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2023-04-17 | 2023-04-13 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-04-14 | 2023-04-12 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-04-13 | 2023-04-11 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-04-12 | 2023-04-06 | 0.670 | 4,032 | +0 | 0.00% | 2,701 |
| 2023-04-11 | 2023-04-04 | 0.720 | 4,032 | +0 | 0.00% | 2,903 |
| 2023-04-06 | 2023-04-03 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2023-03-31 | 2023-03-29 | 0.650 | 4,032 | +0 | 0.00% | 2,621 |
| 2023-03-30 | 2023-03-28 | 0.650 | 4,032 | +0 | 0.00% | 2,621 |
| 2023-03-29 | 2023-03-27 | 0.620 | 4,032 | +0 | 0.00% | 2,500 |
| 2023-03-28 | 2023-03-24 | 0.650 | 4,032 | +0 | 0.00% | 2,621 |
| 2023-03-27 | 2023-03-23 | 0.680 | 4,032 | +0 | 0.00% | 2,742 |
| 2023-03-24 | 2023-03-22 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-03-23 | 2023-03-21 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2023-03-22 | 2023-03-20 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2023-03-21 | 2023-03-17 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2023-03-20 | 2023-03-16 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-03-17 | 2023-03-15 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2023-03-16 | 2023-03-14 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-03-15 | 2023-03-13 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-03-13 | 2023-03-09 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2023-03-10 | 2023-03-08 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2023-03-09 | 2023-03-07 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-03-08 | 2023-03-06 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-03-07 | 2023-03-03 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-03-06 | 2023-03-02 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-03-03 | 2023-03-01 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-03-02 | 2023-02-28 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2023-03-01 | 2023-02-27 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-02-28 | 2023-02-24 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-02-27 | 2023-02-23 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-02-24 | 2023-02-22 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2023-02-23 | 2023-02-21 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-02-22 | 2023-02-20 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-02-21 | 2023-02-17 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2023-02-20 | 2023-02-16 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-02-17 | 2023-02-15 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-02-16 | 2023-02-14 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-02-15 | 2023-02-13 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-02-14 | 2023-02-10 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2023-02-13 | 2023-02-09 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2023-02-10 | 2023-02-08 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2023-02-09 | 2023-02-07 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2023-02-08 | 2023-02-06 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2023-02-07 | 2023-02-03 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2023-02-06 | 2023-02-02 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2023-02-03 | 2023-02-01 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-02-02 | 2023-01-31 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-02-01 | 2023-01-30 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2023-01-31 | 2023-01-27 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2023-01-30 | 2023-01-26 | 0.920 | 4,032 | +0 | 0.00% | 3,709 |
| 2023-01-27 | 2023-01-20 | 0.920 | 4,032 | +0 | 0.00% | 3,709 |
| 2023-01-26 | 2023-01-19 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2023-01-20 | 2023-01-18 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2023-01-19 | 2023-01-17 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2023-01-18 | 2023-01-16 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2023-01-17 | 2023-01-13 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2023-01-16 | 2023-01-12 | 0.940 | 4,032 | +0 | 0.00% | 3,790 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2023-01-12 | 2023-01-10 | 0.920 | 4,032 | +0 | 0.00% | 3,709 |
| 2023-01-11 | 2023-01-09 | 0.940 | 4,032 | +0 | 0.00% | 3,790 |
| 2023-01-10 | 2023-01-06 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2023-01-09 | 2023-01-05 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2023-01-06 | 2023-01-04 | 0.640 | 4,032 | +0 | 0.00% | 2,580 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,032 | +0 | 0.00% | 2,419 |
| 2023-01-04 | 2022-12-30 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-12-30 | 2022-12-28 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-12-29 | 2022-12-23 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-23 | 2022-12-21 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-21 | 2022-12-19 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-20 | 2022-12-16 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-19 | 2022-12-15 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-16 | 2022-12-14 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-15 | 2022-12-13 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-14 | 2022-12-12 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-13 | 2022-12-09 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-12-12 | 2022-12-08 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-12-07 | 2022-12-05 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2022-12-06 | 2022-12-02 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-05 | 2022-12-01 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-02 | 2022-11-30 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-12-01 | 2022-11-29 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-30 | 2022-11-28 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-29 | 2022-11-25 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-28 | 2022-11-24 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-25 | 2022-11-23 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-24 | 2022-11-22 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-23 | 2022-11-21 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-22 | 2022-11-18 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-21 | 2022-11-17 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-18 | 2022-11-16 | 0.730 | 4,032 | +0 | 0.00% | 2,943 |
| 2022-11-17 | 2022-11-15 | 0.710 | 4,032 | +0 | 0.00% | 2,863 |
| 2022-11-16 | 2022-11-14 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-15 | 2022-11-11 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-11-14 | 2022-11-10 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-11-11 | 2022-11-09 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-11-10 | 2022-11-08 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-11-09 | 2022-11-07 | 0.740 | 4,032 | +0 | 0.00% | 2,984 |
| 2022-11-08 | 2022-11-04 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-07 | 2022-11-03 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-04 | 2022-11-02 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-03 | 2022-11-01 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-11-01 | 2022-10-28 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-31 | 2022-10-27 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-28 | 2022-10-26 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-27 | 2022-10-25 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,032 | +0 | 0.00% | 3,024 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-10-24 | 2022-10-20 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-21 | 2022-10-19 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-19 | 2022-10-17 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-10-18 | 2022-10-14 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-10-14 | 2022-10-12 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-10-13 | 2022-10-11 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-10-12 | 2022-10-10 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-10-11 | 2022-10-07 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-10-10 | 2022-10-06 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-10-07 | 2022-10-05 | 0.760 | 4,032 | +0 | 0.00% | 3,064 |
| 2022-10-06 | 2022-10-03 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-10-03 | 2022-09-29 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-30 | 2022-09-28 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-29 | 2022-09-27 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-28 | 2022-09-26 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-27 | 2022-09-23 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-26 | 2022-09-22 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-22 | 2022-09-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-21 | 2022-09-19 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-20 | 2022-09-16 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-19 | 2022-09-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-16 | 2022-09-14 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-09-15 | 2022-09-13 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-14 | 2022-09-09 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-13 | 2022-09-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-09 | 2022-09-07 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-08 | 2022-09-06 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-07 | 2022-09-05 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-06 | 2022-09-02 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-05 | 2022-09-01 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-02 | 2022-08-31 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-09-01 | 2022-08-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-31 | 2022-08-29 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-08-30 | 2022-08-26 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-08-29 | 2022-08-25 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-26 | 2022-08-24 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-25 | 2022-08-23 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-08-24 | 2022-08-22 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-08-23 | 2022-08-19 | 0.770 | 4,032 | +0 | 0.00% | 3,105 |
| 2022-08-22 | 2022-08-18 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-08-19 | 2022-08-17 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-08-18 | 2022-08-16 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-08-17 | 2022-08-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-16 | 2022-08-12 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-08-15 | 2022-08-11 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-08-12 | 2022-08-10 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-11 | 2022-08-09 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-10 | 2022-08-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-09 | 2022-08-05 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-08 | 2022-08-04 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-05 | 2022-08-03 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-04 | 2022-08-02 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-03 | 2022-08-01 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-02 | 2022-07-29 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-08-01 | 2022-07-28 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-29 | 2022-07-27 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-28 | 2022-07-26 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-27 | 2022-07-25 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-26 | 2022-07-22 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-25 | 2022-07-21 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-22 | 2022-07-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-21 | 2022-07-19 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-20 | 2022-07-18 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-19 | 2022-07-15 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-18 | 2022-07-14 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-15 | 2022-07-13 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-14 | 2022-07-12 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-07-13 | 2022-07-11 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-07-12 | 2022-07-08 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-07-11 | 2022-07-07 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-07-08 | 2022-07-06 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-07-07 | 2022-07-05 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-07-06 | 2022-07-04 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-07-05 | 2022-06-30 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-07-04 | 2022-06-29 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-06-30 | 2022-06-28 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-06-29 | 2022-06-27 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-06-28 | 2022-06-24 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-06-27 | 2022-06-23 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-06-24 | 2022-06-22 | 0.780 | 4,032 | +0 | 0.00% | 3,145 |
| 2022-06-23 | 2022-06-21 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-21 | 2022-06-17 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-20 | 2022-06-16 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-17 | 2022-06-15 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-16 | 2022-06-14 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-06-15 | 2022-06-13 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-06-14 | 2022-06-10 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-06-13 | 2022-06-09 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-10 | 2022-06-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-09 | 2022-06-07 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-06-08 | 2022-06-06 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-06-07 | 2022-06-02 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-06-06 | 2022-06-01 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-06-02 | 2022-05-31 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-06-01 | 2022-05-30 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-05-31 | 2022-05-27 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-05-30 | 2022-05-26 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-05-27 | 2022-05-25 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-05-26 | 2022-05-24 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-05-24 | 2022-05-20 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-23 | 2022-05-19 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-20 | 2022-05-18 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-19 | 2022-05-17 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-05-18 | 2022-05-16 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-05-17 | 2022-05-13 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-05-16 | 2022-05-12 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-13 | 2022-05-11 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-05-12 | 2022-05-10 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-05-11 | 2022-05-06 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-05-10 | 2022-05-05 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2022-05-06 | 2022-05-04 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-05-03 | 2022-04-28 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-04-29 | 2022-04-27 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-04-28 | 2022-04-26 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-04-27 | 2022-04-25 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-04-26 | 2022-04-22 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-04-25 | 2022-04-21 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-04-22 | 2022-04-20 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-04-21 | 2022-04-19 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-04-20 | 2022-04-14 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-04-19 | 2022-04-13 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-04-14 | 2022-04-12 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-04-13 | 2022-04-11 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-04-12 | 2022-04-08 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-04-11 | 2022-04-07 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-04-08 | 2022-04-06 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-04-07 | 2022-04-04 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-04-06 | 2022-04-01 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-04-04 | 2022-03-31 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-04-01 | 2022-03-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2022-03-31 | 2022-03-29 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2022-03-30 | 2022-03-28 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-03-29 | 2022-03-25 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-03-28 | 2022-03-24 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-03-25 | 2022-03-23 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-23 | 2022-03-21 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-22 | 2022-03-18 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-18 | 2022-03-16 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,032 | +0 | 0.00% | 2,822 |
| 2022-03-16 | 2022-03-14 | 0.790 | 4,032 | +0 | 0.00% | 3,185 |
| 2022-03-15 | 2022-03-11 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-03-14 | 2022-03-10 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-03-11 | 2022-03-09 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-03-10 | 2022-03-08 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2022-03-09 | 2022-03-07 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2022-03-08 | 2022-03-04 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-03-07 | 2022-03-03 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-03-04 | 2022-03-02 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2022-03-03 | 2022-03-01 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-03-02 | 2022-02-28 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-03-01 | 2022-02-25 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-28 | 2022-02-24 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-24 | 2022-02-22 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-02-23 | 2022-02-21 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-02-22 | 2022-02-18 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-02-21 | 2022-02-17 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2022-02-18 | 2022-02-16 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-17 | 2022-02-15 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-16 | 2022-02-14 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-15 | 2022-02-11 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-14 | 2022-02-10 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-11 | 2022-02-09 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-10 | 2022-02-08 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-09 | 2022-02-07 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-08 | 2022-02-04 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2022-02-07 | 2022-01-31 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2022-02-04 | 2022-01-27 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-01-28 | 2022-01-26 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-01-27 | 2022-01-25 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-01-26 | 2022-01-24 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-01-25 | 2022-01-21 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2022-01-24 | 2022-01-20 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-01-21 | 2022-01-19 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-20 | 2022-01-18 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-19 | 2022-01-17 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-18 | 2022-01-14 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-17 | 2022-01-13 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-14 | 2022-01-12 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-13 | 2022-01-11 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-12 | 2022-01-10 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-11 | 2022-01-07 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-10 | 2022-01-06 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-06 | 2022-01-04 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-05 | 2022-01-03 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2022-01-04 | 2021-12-31 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2022-01-03 | 2021-12-29 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2021-12-29 | 2021-12-24 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2021-12-28 | 2021-12-22 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2021-12-23 | 2021-12-21 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2021-12-22 | 2021-12-20 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2021-12-21 | 2021-12-17 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2021-12-20 | 2021-12-16 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2021-12-17 | 2021-12-15 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2021-12-16 | 2021-12-14 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2021-12-15 | 2021-12-13 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2021-12-14 | 2021-12-10 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-12-13 | 2021-12-09 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-12-10 | 2021-12-08 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-12-09 | 2021-12-07 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-12-08 | 2021-12-06 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-12-07 | 2021-12-03 | 0.970 | 4,032 | +0 | 0.00% | 3,911 |
| 2021-12-06 | 2021-12-02 | 0.970 | 4,032 | +0 | 0.00% | 3,911 |
| 2021-12-03 | 2021-12-01 | 0.970 | 4,032 | +0 | 0.00% | 3,911 |
| 2021-12-02 | 2021-11-30 | 0.950 | 4,032 | +0 | 0.00% | 3,830 |
| 2021-12-01 | 2021-11-29 | 0.990 | 4,032 | +0 | 0.00% | 3,992 |
| 2021-11-30 | 2021-11-26 | 0.990 | 4,032 | +0 | 0.00% | 3,992 |
| 2021-11-29 | 2021-11-25 | 0.990 | 4,032 | +0 | 0.00% | 3,992 |
| 2021-11-26 | 2021-11-24 | 1.010 | 4,032 | +0 | 0.00% | 4,072 |
| 2021-11-25 | 2021-11-23 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-11-24 | 2021-11-22 | 1.020 | 4,032 | +0 | 0.00% | 4,113 |
| 2021-11-23 | 2021-11-19 | 1.020 | 4,032 | +0 | 0.00% | 4,113 |
| 2021-11-22 | 2021-11-18 | 1.040 | 4,032 | +0 | 0.00% | 4,193 |
| 2021-11-19 | 2021-11-17 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-18 | 2021-11-16 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-17 | 2021-11-15 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-16 | 2021-11-12 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-15 | 2021-11-11 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-12 | 2021-11-10 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-11 | 2021-11-09 | 1.110 | 4,032 | +0 | 0.00% | 4,476 |
| 2021-11-10 | 2021-11-08 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-09 | 2021-11-05 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-08 | 2021-11-04 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-05 | 2021-11-03 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-04 | 2021-11-02 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-11-02 | 2021-10-29 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-11-01 | 2021-10-28 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-10-29 | 2021-10-27 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-10-28 | 2021-10-26 | 1.110 | 4,032 | +0 | 0.00% | 4,476 |
| 2021-10-27 | 2021-10-25 | 1.110 | 4,032 | +0 | 0.00% | 4,476 |
| 2021-10-26 | 2021-10-22 | 1.130 | 4,032 | +0 | 0.00% | 4,556 |
| 2021-10-25 | 2021-10-21 | 1.130 | 4,032 | +0 | 0.00% | 4,556 |
| 2021-10-22 | 2021-10-20 | 1.130 | 4,032 | +0 | 0.00% | 4,556 |
| 2021-10-21 | 2021-10-19 | 1.130 | 4,032 | +0 | 0.00% | 4,556 |
| 2021-10-20 | 2021-10-18 | 1.180 | 4,032 | +0 | 0.00% | 4,758 |
| 2021-10-19 | 2021-10-15 | 1.190 | 4,032 | +0 | 0.00% | 4,798 |
| 2021-10-18 | 2021-10-12 | 1.180 | 4,032 | +0 | 0.00% | 4,758 |
| 2021-10-15 | 2021-10-11 | 1.200 | 4,032 | +0 | 0.00% | 4,838 |
| 2021-10-12 | 2021-10-08 | 1.190 | 4,032 | +0 | 0.00% | 4,798 |
| 2021-10-11 | 2021-10-07 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-10-08 | 2021-10-06 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-10-07 | 2021-10-05 | 1.230 | 4,032 | +0 | 0.00% | 4,959 |
| 2021-10-06 | 2021-10-04 | 0.920 | 4,032 | +0 | 0.00% | 3,709 |
| 2021-10-05 | 2021-09-30 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-10-04 | 2021-09-29 | 0.930 | 4,032 | +0 | 0.00% | 3,750 |
| 2021-09-30 | 2021-09-28 | 0.930 | 4,032 | +0 | 0.00% | 3,750 |
| 2021-09-29 | 2021-09-27 | 0.930 | 4,032 | +0 | 0.00% | 3,750 |
| 2021-09-28 | 2021-09-24 | 0.930 | 4,032 | +0 | 0.00% | 3,750 |
| 2021-09-27 | 2021-09-23 | 0.930 | 4,032 | +0 | 0.00% | 3,750 |
| 2021-09-24 | 2021-09-21 | 0.910 | 4,032 | +0 | 0.00% | 3,669 |
| 2021-09-23 | 2021-09-20 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2021-09-21 | 2021-09-17 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2021-09-20 | 2021-09-16 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2021-09-17 | 2021-09-15 | 0.950 | 4,032 | +0 | 0.00% | 3,830 |
| 2021-09-16 | 2021-09-14 | 0.940 | 4,032 | +0 | 0.00% | 3,790 |
| 2021-09-15 | 2021-09-13 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2021-09-14 | 2021-09-10 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2021-09-13 | 2021-09-09 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2021-09-10 | 2021-09-08 | 0.960 | 4,032 | +0 | 0.00% | 3,871 |
| 2021-09-09 | 2021-09-07 | 0.990 | 4,032 | +0 | 0.00% | 3,992 |
| 2021-09-08 | 2021-09-06 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2021-09-07 | 2021-09-03 | 1.010 | 4,032 | +0 | 0.00% | 4,072 |
| 2021-09-06 | 2021-09-02 | 1.000 | 4,032 | +0 | 0.00% | 4,032 |
| 2021-09-03 | 2021-09-01 | 1.030 | 4,032 | +0 | 0.00% | 4,153 |
| 2021-09-02 | 2021-08-31 | 1.030 | 4,032 | +0 | 0.00% | 4,153 |
| 2021-09-01 | 2021-08-30 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-31 | 2021-08-27 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-30 | 2021-08-26 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-27 | 2021-08-25 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-26 | 2021-08-24 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-25 | 2021-08-23 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-24 | 2021-08-20 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2021-08-23 | 2021-08-19 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-20 | 2021-08-18 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2021-08-19 | 2021-08-17 | 1.080 | 4,032 | +0 | 0.00% | 4,355 |
| 2021-08-18 | 2021-08-16 | 1.080 | 4,032 | +0 | 0.00% | 4,355 |
| 2021-08-17 | 2021-08-13 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-13 | 2021-08-11 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-12 | 2021-08-10 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-11 | 2021-08-09 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2021-08-10 | 2021-08-06 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-08-09 | 2021-08-05 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-08-06 | 2021-08-04 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-08-05 | 2021-08-03 | 1.120 | 4,032 | +0 | 0.00% | 4,516 |
| 2021-08-04 | 2021-08-02 | 1.090 | 4,032 | +0 | 0.00% | 4,395 |
| 2021-08-03 | 2021-07-30 | 1.110 | 4,032 | +0 | 0.00% | 4,476 |
| 2021-08-02 | 2021-07-29 | 1.130 | 4,032 | +0 | 0.00% | 4,556 |
| 2021-07-30 | 2021-07-28 | 1.140 | 4,032 | +0 | 0.00% | 4,596 |
| 2021-07-29 | 2021-07-27 | 1.080 | 4,032 | +0 | 0.00% | 4,355 |
| 2021-07-28 | 2021-07-26 | 1.140 | 4,032 | +0 | 0.00% | 4,596 |
| 2021-07-27 | 2021-07-23 | 1.160 | 4,032 | +0 | 0.00% | 4,677 |
| 2021-07-26 | 2021-07-22 | 1.160 | 4,032 | +0 | 0.00% | 4,677 |
| 2021-07-23 | 2021-07-21 | 1.160 | 4,032 | +0 | 0.00% | 4,677 |
| 2021-07-22 | 2021-07-20 | 1.170 | 4,032 | +0 | 0.00% | 4,717 |
| 2021-07-21 | 2021-07-19 | 1.170 | 4,032 | +0 | 0.00% | 4,717 |
| 2021-07-20 | 2021-07-16 | 1.170 | 4,032 | +0 | 0.00% | 4,717 |
| 2021-07-19 | 2021-07-15 | 1.150 | 4,032 | +0 | 0.00% | 4,637 |
| 2021-07-16 | 2021-07-14 | 1.150 | 4,032 | +0 | 0.00% | 4,637 |
| 2021-07-15 | 2021-07-13 | 1.200 | 4,032 | +0 | 0.00% | 4,838 |
| 2021-07-14 | 2021-07-12 | 1.190 | 4,032 | +0 | 0.00% | 4,798 |
| 2021-07-13 | 2021-07-09 | 1.190 | 4,032 | +0 | 0.00% | 4,798 |
| 2021-07-12 | 2021-07-08 | 1.190 | 4,032 | +0 | 0.00% | 4,798 |
| 2021-07-09 | 2021-07-07 | 1.220 | 4,032 | +0 | 0.00% | 4,919 |
| 2021-07-08 | 2021-07-06 | 1.220 | 4,032 | +0 | 0.00% | 4,919 |
| 2021-07-07 | 2021-07-05 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-07-06 | 2021-07-02 | 1.240 | 4,032 | +0 | 0.00% | 5,000 |
| 2021-07-05 | 2021-06-30 | 1.270 | 4,032 | +0 | 0.00% | 5,121 |
| 2021-07-02 | 2021-06-29 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-06-30 | 2021-06-28 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-06-29 | 2021-06-25 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-06-28 | 2021-06-24 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2021-06-25 | 2021-06-23 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-06-24 | 2021-06-22 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-06-23 | 2021-06-21 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-06-22 | 2021-06-18 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2021-06-21 | 2021-06-17 | 1.270 | 4,032 | +0 | 0.00% | 5,121 |
| 2021-06-18 | 2021-06-16 | 1.270 | 4,032 | +0 | 0.00% | 5,121 |
| 2021-06-17 | 2021-06-15 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-06-16 | 2021-06-11 | 1.270 | 4,032 | +0 | 0.00% | 5,121 |
| 2021-06-15 | 2021-06-10 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-06-11 | 2021-06-09 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-06-10 | 2021-06-08 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-06-09 | 2021-06-07 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-06-08 | 2021-06-04 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-06-07 | 2021-06-03 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-06-04 | 2021-06-02 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-06-03 | 2021-06-01 | 1.270 | 4,032 | +0 | 0.00% | 5,121 |
| 2021-06-02 | 2021-05-31 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-06-01 | 2021-05-28 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-05-31 | 2021-05-27 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-05-28 | 2021-05-26 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-05-27 | 2021-05-25 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-05-26 | 2021-05-24 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-05-25 | 2021-05-21 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2021-05-24 | 2021-05-20 | 1.260 | 4,032 | +0 | 0.00% | 5,080 |
| 2021-05-21 | 2021-05-18 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-05-20 | 2021-05-17 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-05-18 | 2021-05-14 | 1.290 | 4,032 | +0 | 0.00% | 5,201 |
| 2021-05-17 | 2021-05-13 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-05-14 | 2021-05-12 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-05-13 | 2021-05-11 | 1.330 | 4,032 | +0 | 0.00% | 5,363 |
| 2021-05-12 | 2021-05-10 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2021-05-11 | 2021-05-07 | 1.390 | 4,032 | +0 | 0.00% | 5,604 |
| 2021-05-10 | 2021-05-06 | 1.390 | 4,032 | +0 | 0.00% | 5,604 |
| 2021-05-07 | 2021-05-05 | 1.360 | 4,032 | +0 | 0.00% | 5,484 |
| 2021-05-06 | 2021-05-04 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2021-05-05 | 2021-05-03 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-05-04 | 2021-04-30 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-05-03 | 2021-04-29 | 1.410 | 4,032 | +0 | 0.00% | 5,685 |
| 2021-04-30 | 2021-04-28 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-04-29 | 2021-04-27 | 1.440 | 4,032 | +0 | 0.00% | 5,806 |
| 2021-04-28 | 2021-04-26 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-04-27 | 2021-04-23 | 1.440 | 4,032 | +0 | 0.00% | 5,806 |
| 2021-04-26 | 2021-04-22 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-04-23 | 2021-04-21 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-04-22 | 2021-04-20 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-04-21 | 2021-04-19 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-04-20 | 2021-04-16 | 1.410 | 4,032 | +0 | 0.00% | 5,685 |
| 2021-04-19 | 2021-04-15 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-04-16 | 2021-04-14 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-04-15 | 2021-04-13 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2021-04-14 | 2021-04-12 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-04-13 | 2021-04-09 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,032 | +0 | 0.00% | 5,685 |
| 2021-04-09 | 2021-04-07 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-04-08 | 2021-04-01 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-04-07 | 2021-03-31 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-04-01 | 2021-03-30 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-03-31 | 2021-03-29 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-03-30 | 2021-03-26 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-03-29 | 2021-03-25 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2021-03-26 | 2021-03-24 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2021-03-25 | 2021-03-23 | 1.430 | 4,032 | +0 | 0.00% | 5,766 |
| 2021-03-24 | 2021-03-22 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2021-03-23 | 2021-03-19 | 1.310 | 4,032 | +0 | 0.00% | 5,282 |
| 2021-03-22 | 2021-03-18 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-03-18 | 2021-03-16 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2021-03-17 | 2021-03-15 | 1.240 | 4,032 | +0 | 0.00% | 5,000 |
| 2021-03-16 | 2021-03-12 | 1.240 | 4,032 | +0 | 0.00% | 5,000 |
| 2021-03-15 | 2021-03-11 | 1.220 | 4,032 | +0 | 0.00% | 4,919 |
| 2021-03-12 | 2021-03-10 | 1.280 | 4,032 | +0 | 0.00% | 5,161 |
| 2021-03-11 | 2021-03-09 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-03-10 | 2021-03-08 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-03-09 | 2021-03-05 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2021-03-08 | 2021-03-04 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2021-03-05 | 2021-03-03 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2021-03-04 | 2021-03-02 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2021-03-03 | 2021-03-01 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2021-03-02 | 2021-02-26 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2021-03-01 | 2021-02-25 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-02-26 | 2021-02-24 | 1.440 | 4,032 | +0 | 0.00% | 5,806 |
| 2021-02-25 | 2021-02-23 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2021-02-24 | 2021-02-22 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2021-02-23 | 2021-02-19 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-02-22 | 2021-02-18 | 1.330 | 4,032 | +0 | 0.00% | 5,363 |
| 2021-02-19 | 2021-02-17 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-02-18 | 2021-02-16 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2021-02-17 | 2021-02-11 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2021-02-16 | 2021-02-09 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-02-10 | 2021-02-08 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2021-02-09 | 2021-02-05 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2021-02-08 | 2021-02-04 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2021-02-05 | 2021-02-03 | 1.370 | 4,032 | +0 | 0.00% | 5,524 |
| 2021-02-04 | 2021-02-02 | 1.410 | 4,032 | +0 | 0.00% | 5,685 |
| 2021-02-03 | 2021-02-01 | 1.380 | 4,032 | +0 | 0.00% | 5,564 |
| 2021-02-02 | 2021-01-29 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2021-02-01 | 2021-01-28 | 1.440 | 4,032 | +0 | 0.00% | 5,806 |
| 2021-01-29 | 2021-01-27 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2021-01-28 | 2021-01-26 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2021-01-27 | 2021-01-25 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-26 | 2021-01-22 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-25 | 2021-01-21 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2021-01-22 | 2021-01-20 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2021-01-21 | 2021-01-19 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2021-01-20 | 2021-01-18 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2021-01-19 | 2021-01-15 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-18 | 2021-01-14 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2021-01-15 | 2021-01-13 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-14 | 2021-01-12 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-13 | 2021-01-11 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2021-01-12 | 2021-01-08 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-11 | 2021-01-07 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2021-01-08 | 2021-01-06 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2021-01-07 | 2021-01-05 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2021-01-06 | 2021-01-04 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2021-01-05 | 2020-12-31 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2021-01-04 | 2020-12-29 | 1.390 | 4,032 | +0 | 0.00% | 5,604 |
| 2020-12-30 | 2020-12-28 | 1.360 | 4,032 | +0 | 0.00% | 5,484 |
| 2020-12-29 | 2020-12-24 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2020-12-28 | 2020-12-22 | 1.420 | 4,032 | +0 | 0.00% | 5,725 |
| 2020-12-23 | 2020-12-21 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2020-12-22 | 2020-12-18 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-21 | 2020-12-17 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-12-18 | 2020-12-16 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-17 | 2020-12-15 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-16 | 2020-12-14 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-15 | 2020-12-11 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-14 | 2020-12-10 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-11 | 2020-12-09 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-12-10 | 2020-12-08 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-12-09 | 2020-12-07 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-12-08 | 2020-12-04 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-07 | 2020-12-03 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-12-04 | 2020-12-02 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-12-03 | 2020-12-01 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-12-02 | 2020-11-30 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-12-01 | 2020-11-27 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-11-30 | 2020-11-26 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-11-27 | 2020-11-25 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-11-26 | 2020-11-24 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-11-25 | 2020-11-23 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-11-24 | 2020-11-20 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-11-23 | 2020-11-19 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-11-20 | 2020-11-18 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-11-19 | 2020-11-17 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-11-18 | 2020-11-16 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-11-17 | 2020-11-13 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-11-16 | 2020-11-12 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-11-13 | 2020-11-11 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-11-12 | 2020-11-10 | 1.570 | 4,032 | +0 | 0.00% | 6,330 |
| 2020-11-11 | 2020-11-09 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-11-10 | 2020-11-06 | 1.590 | 4,032 | +0 | 0.00% | 6,411 |
| 2020-11-09 | 2020-11-05 | 1.560 | 4,032 | +0 | 0.00% | 6,290 |
| 2020-11-06 | 2020-11-04 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-11-05 | 2020-11-03 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-11-04 | 2020-11-02 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-11-03 | 2020-10-30 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-11-02 | 2020-10-29 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-10-30 | 2020-10-28 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-10-29 | 2020-10-27 | 1.560 | 4,032 | +0 | 0.00% | 6,290 |
| 2020-10-28 | 2020-10-23 | 1.590 | 4,032 | +0 | 0.00% | 6,411 |
| 2020-10-27 | 2020-10-22 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-10-23 | 2020-10-21 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-10-22 | 2020-10-20 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-10-21 | 2020-10-19 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-10-20 | 2020-10-16 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-10-19 | 2020-10-15 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-10-16 | 2020-10-14 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-10-15 | 2020-10-12 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-10-14 | 2020-10-09 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-10-12 | 2020-10-08 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-10-09 | 2020-10-07 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-10-08 | 2020-10-06 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-10-07 | 2020-10-05 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-10-06 | 2020-09-30 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2020-10-05 | 2020-09-29 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-09-30 | 2020-09-28 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-09-29 | 2020-09-25 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-09-28 | 2020-09-24 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-09-25 | 2020-09-23 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-09-24 | 2020-09-22 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-09-23 | 2020-09-21 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-09-22 | 2020-09-18 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-09-21 | 2020-09-17 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-09-18 | 2020-09-16 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-09-17 | 2020-09-15 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-09-16 | 2020-09-14 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2020-09-15 | 2020-09-11 | 1.460 | 4,032 | +0 | 0.00% | 5,887 |
| 2020-09-14 | 2020-09-10 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-09-11 | 2020-09-09 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-09-10 | 2020-09-08 | 1.480 | 4,032 | +0 | 0.00% | 5,967 |
| 2020-09-09 | 2020-09-07 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-09-08 | 2020-09-04 | 1.590 | 4,032 | +0 | 0.00% | 6,411 |
| 2020-09-07 | 2020-09-03 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-09-04 | 2020-09-02 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-09-03 | 2020-09-01 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-09-02 | 2020-08-31 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-09-01 | 2020-08-28 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-08-31 | 2020-08-27 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-08-28 | 2020-08-26 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-08-27 | 2020-08-25 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-08-26 | 2020-08-24 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-08-25 | 2020-08-21 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-08-24 | 2020-08-20 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-08-21 | 2020-08-19 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-08-20 | 2020-08-18 | 1.640 | 4,032 | +0 | 0.00% | 6,612 |
| 2020-08-19 | 2020-08-17 | 1.620 | 4,032 | +0 | 0.00% | 6,532 |
| 2020-08-18 | 2020-08-14 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-08-17 | 2020-08-13 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-08-14 | 2020-08-12 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-08-13 | 2020-08-11 | 1.680 | 4,032 | +0 | 0.00% | 6,774 |
| 2020-08-12 | 2020-08-10 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-08-11 | 2020-08-07 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-08-10 | 2020-08-06 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-08-07 | 2020-08-05 | 1.620 | 4,032 | +0 | 0.00% | 6,532 |
| 2020-08-06 | 2020-08-04 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-08-05 | 2020-08-03 | 1.580 | 4,032 | +0 | 0.00% | 6,371 |
| 2020-08-04 | 2020-07-31 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-08-03 | 2020-07-30 | 1.620 | 4,032 | +0 | 0.00% | 6,532 |
| 2020-07-31 | 2020-07-29 | 1.590 | 4,032 | +0 | 0.00% | 6,411 |
| 2020-07-30 | 2020-07-28 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-07-29 | 2020-07-27 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-07-28 | 2020-07-24 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-07-27 | 2020-07-23 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-07-24 | 2020-07-22 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-07-23 | 2020-07-21 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-22 | 2020-07-20 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-21 | 2020-07-17 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2020-07-20 | 2020-07-16 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2020-07-17 | 2020-07-15 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2020-07-16 | 2020-07-14 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-15 | 2020-07-13 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2020-07-14 | 2020-07-10 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-07-13 | 2020-07-09 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-10 | 2020-07-08 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-09 | 2020-07-07 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-08 | 2020-07-06 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-07 | 2020-07-03 | 1.710 | 4,032 | +0 | 0.00% | 6,895 |
| 2020-07-06 | 2020-07-02 | 1.730 | 4,032 | +0 | 0.00% | 6,975 |
| 2020-07-03 | 2020-06-30 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-07-02 | 2020-06-29 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-30 | 2020-06-26 | 1.730 | 4,032 | +0 | 0.00% | 6,975 |
| 2020-06-29 | 2020-06-24 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-06-26 | 2020-06-23 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-23 | 2020-06-19 | 1.680 | 4,032 | +0 | 0.00% | 6,774 |
| 2020-06-22 | 2020-06-18 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-06-19 | 2020-06-17 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-06-18 | 2020-06-16 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-17 | 2020-06-15 | 1.650 | 4,032 | +0 | 0.00% | 6,653 |
| 2020-06-16 | 2020-06-12 | 1.660 | 4,032 | +0 | 0.00% | 6,693 |
| 2020-06-15 | 2020-06-11 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-06-12 | 2020-06-10 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-11 | 2020-06-09 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-10 | 2020-06-08 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-06-09 | 2020-06-05 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-06-08 | 2020-06-04 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-06-05 | 2020-06-03 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-06-04 | 2020-06-02 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-06-03 | 2020-06-01 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-06-02 | 2020-05-29 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-06-01 | 2020-05-28 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-05-29 | 2020-05-27 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-05-28 | 2020-05-26 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-27 | 2020-05-25 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-26 | 2020-05-22 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-25 | 2020-05-21 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-22 | 2020-05-20 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-21 | 2020-05-19 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-20 | 2020-05-18 | 1.780 | 4,032 | +0 | 0.00% | 7,177 |
| 2020-05-19 | 2020-05-15 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-18 | 2020-05-14 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-15 | 2020-05-13 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-14 | 2020-05-12 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-13 | 2020-05-11 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-12 | 2020-05-08 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-11 | 2020-05-07 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-08 | 2020-05-06 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-07 | 2020-05-05 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-05-06 | 2020-05-04 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-05 | 2020-04-29 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-05-04 | 2020-04-28 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-29 | 2020-04-27 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-04-28 | 2020-04-24 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-04-27 | 2020-04-23 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-24 | 2020-04-22 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-04-23 | 2020-04-21 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-22 | 2020-04-20 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-21 | 2020-04-17 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-20 | 2020-04-16 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-04-17 | 2020-04-15 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-04-16 | 2020-04-14 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-04-15 | 2020-04-09 | 1.770 | 4,032 | +0 | 0.00% | 7,137 |
| 2020-04-14 | 2020-04-08 | 1.760 | 4,032 | +0 | 0.00% | 7,096 |
| 2020-04-09 | 2020-04-07 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-08 | 2020-04-06 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-07 | 2020-04-03 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-04-06 | 2020-04-02 | 1.690 | 4,032 | +0 | 0.00% | 6,814 |
| 2020-04-03 | 2020-04-01 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-04-02 | 2020-03-31 | 1.630 | 4,032 | +0 | 0.00% | 6,572 |
| 2020-04-01 | 2020-03-30 | 1.620 | 4,032 | +0 | 0.00% | 6,532 |
| 2020-03-31 | 2020-03-27 | 1.560 | 4,032 | +0 | 0.00% | 6,290 |
| 2020-03-30 | 2020-03-26 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2020-03-27 | 2020-03-25 | 1.340 | 4,032 | +0 | 0.00% | 5,403 |
| 2020-03-26 | 2020-03-24 | 1.350 | 4,032 | +0 | 0.00% | 5,443 |
| 2020-03-25 | 2020-03-23 | 1.310 | 4,032 | +0 | 0.00% | 5,282 |
| 2020-03-24 | 2020-03-20 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2020-03-23 | 2020-03-19 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2020-03-20 | 2020-03-18 | 1.330 | 4,032 | +0 | 0.00% | 5,363 |
| 2020-03-19 | 2020-03-17 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2020-03-18 | 2020-03-16 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2020-03-17 | 2020-03-13 | 1.300 | 4,032 | +0 | 0.00% | 5,242 |
| 2020-03-16 | 2020-03-12 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2020-03-13 | 2020-03-11 | 1.390 | 4,032 | +0 | 0.00% | 5,604 |
| 2020-03-12 | 2020-03-10 | 1.400 | 4,032 | +0 | 0.00% | 5,645 |
| 2020-03-11 | 2020-03-09 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2020-03-10 | 2020-03-06 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-03-09 | 2020-03-05 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-03-06 | 2020-03-04 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-03-05 | 2020-03-03 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2020-03-04 | 2020-03-02 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-03-03 | 2020-02-28 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-03-02 | 2020-02-27 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-02-28 | 2020-02-26 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2020-02-27 | 2020-02-25 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-02-26 | 2020-02-24 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-02-25 | 2020-02-21 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-02-24 | 2020-02-20 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-02-21 | 2020-02-19 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-02-20 | 2020-02-18 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-02-19 | 2020-02-17 | 1.560 | 4,032 | +0 | 0.00% | 6,290 |
| 2020-02-18 | 2020-02-14 | 1.600 | 4,032 | +0 | 0.00% | 6,451 |
| 2020-02-17 | 2020-02-13 | 1.590 | 4,032 | +0 | 0.00% | 6,411 |
| 2020-02-14 | 2020-02-12 | 1.610 | 4,032 | +0 | 0.00% | 6,492 |
| 2020-02-13 | 2020-02-11 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-02-12 | 2020-02-10 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-02-11 | 2020-02-07 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-02-10 | 2020-02-06 | 1.560 | 4,032 | +0 | 0.00% | 6,290 |
| 2020-02-07 | 2020-02-05 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-02-06 | 2020-02-04 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-02-05 | 2020-02-03 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2020-02-04 | 2020-01-31 | 1.530 | 4,032 | +0 | 0.00% | 6,169 |
| 2020-02-03 | 2020-01-30 | 1.540 | 4,032 | +0 | 0.00% | 6,209 |
| 2020-01-31 | 2020-01-29 | 1.670 | 4,032 | +0 | 0.00% | 6,733 |
| 2020-01-30 | 2020-01-24 | 1.800 | 4,032 | +0 | 0.00% | 7,258 |
| 2020-01-29 | 2020-01-22 | 1.840 | 4,032 | +0 | 0.00% | 7,419 |
| 2020-01-23 | 2020-01-21 | 1.880 | 4,032 | +0 | 0.00% | 7,580 |
| 2020-01-22 | 2020-01-20 | 1.960 | 4,032 | +0 | 0.00% | 7,903 |
| 2020-01-21 | 2020-01-17 | 1.880 | 4,032 | +0 | 0.00% | 7,580 |
| 2020-01-20 | 2020-01-16 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-01-17 | 2020-01-15 | 1.750 | 4,032 | +0 | 0.00% | 7,056 |
| 2020-01-16 | 2020-01-14 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-01-15 | 2020-01-13 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-01-14 | 2020-01-10 | 1.700 | 4,032 | +0 | 0.00% | 6,854 |
| 2020-01-13 | 2020-01-09 | 1.640 | 4,032 | +0 | 0.00% | 6,612 |
| 2020-01-10 | 2020-01-08 | 1.620 | 4,032 | +0 | 0.00% | 6,532 |
| 2020-01-09 | 2020-01-07 | 1.550 | 4,032 | +0 | 0.00% | 6,250 |
| 2020-01-08 | 2020-01-06 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-01-07 | 2020-01-03 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-01-06 | 2020-01-02 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-01-03 | 2019-12-31 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2020-01-02 | 2019-12-27 | 1.510 | 4,032 | +0 | 0.00% | 6,088 |
| 2019-12-30 | 2019-12-24 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2019-12-27 | 2019-12-20 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2019-12-23 | 2019-12-19 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2019-12-20 | 2019-12-18 | 1.500 | 4,032 | +0 | 0.00% | 6,048 |
| 2019-12-19 | 2019-12-17 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2019-12-18 | 2019-12-16 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2019-12-17 | 2019-12-13 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2019-12-16 | 2019-12-12 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2019-12-13 | 2019-12-11 | 1.520 | 4,032 | +0 | 0.00% | 6,129 |
| 2019-12-12 | 2019-12-10 | 1.450 | 4,032 | +0 | 0.00% | 5,846 |
| 2019-12-11 | 2019-12-09 | 1.470 | 4,032 | +0 | 0.00% | 5,927 |
| 2019-12-10 | 2019-12-06 | 1.490 | 4,032 | +0 | 0.00% | 6,008 |
| 2019-12-09 | 2019-12-05 | 1.320 | 4,032 | +0 | 0.00% | 5,322 |
| 2019-12-06 | 2019-12-04 | 1.250 | 4,032 | +0 | 0.00% | 5,040 |
| 2019-12-05 | 2019-12-03 | 1.220 | 4,032 | +0 | 0.00% | 4,919 |
| 2019-12-04 | 2019-12-02 | 1.220 | 4,032 | +0 | 0.00% | 4,919 |
| 2019-12-03 | 2019-11-29 | 1.150 | 4,032 | +0 | 0.00% | 4,637 |
| 2019-12-02 | 2019-11-28 | 1.140 | 4,032 | +0 | 0.00% | 4,596 |
| 2019-11-29 | 2019-11-27 | 1.100 | 4,032 | +0 | 0.00% | 4,435 |
| 2019-11-28 | 2019-11-26 | 1.070 | 4,032 | +0 | 0.00% | 4,314 |
| 2019-11-27 | 2019-11-25 | 1.050 | 4,032 | +0 | 0.00% | 4,234 |
| 2019-11-26 | 2019-11-22 | 0.970 | 4,032 | +0 | 0.00% | 3,911 |
| 2019-11-25 | 2019-11-21 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2019-11-22 | 2019-11-20 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2019-11-21 | 2019-11-19 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2019-11-20 | 2019-11-18 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2019-11-19 | 2019-11-15 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-11-18 | 2019-11-14 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-11-15 | 2019-11-13 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2019-11-14 | 2019-11-12 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-11-13 | 2019-11-11 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2019-11-12 | 2019-11-08 | 0.870 | 4,032 | +0 | 0.00% | 3,508 |
| 2019-11-11 | 2019-11-07 | 0.860 | 4,032 | +0 | 0.00% | 3,468 |
| 2019-11-08 | 2019-11-06 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-11-07 | 2019-11-05 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-11-06 | 2019-11-04 | 0.830 | 4,032 | +0 | 0.00% | 3,347 |
| 2019-11-05 | 2019-11-01 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2019-11-04 | 2019-10-31 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-11-01 | 2019-10-30 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2019-10-31 | 2019-10-29 | 0.810 | 4,032 | +0 | 0.00% | 3,266 |
| 2019-10-30 | 2019-10-28 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2019-10-29 | 2019-10-25 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2019-10-28 | 2019-10-24 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-10-25 | 2019-10-23 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2019-10-24 | 2019-10-22 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2019-10-23 | 2019-10-21 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2019-10-22 | 2019-10-18 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-10-21 | 2019-10-17 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-10-18 | 2019-10-16 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-10-17 | 2019-10-15 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2019-10-16 | 2019-10-14 | 0.890 | 4,032 | +0 | 0.00% | 3,588 |
| 2019-10-15 | 2019-10-11 | 0.880 | 4,032 | +0 | 0.00% | 3,548 |
| 2019-10-14 | 2019-10-10 | 0.850 | 4,032 | +0 | 0.00% | 3,427 |
| 2019-10-11 | 2019-10-09 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-10-10 | 2019-10-08 | 0.800 | 4,032 | +0 | 0.00% | 3,226 |
| 2019-10-09 | 2019-10-04 | 0.820 | 4,032 | +0 | 0.00% | 3,306 |
| 2019-10-08 | 2019-10-03 | 0.840 | 4,032 | +0 | 0.00% | 3,387 |
| 2019-10-04 | 2019-10-02 | 0.900 | 4,032 | +0 | 0.00% | 3,629 |
| 2019-10-03 | 2019-09-30 | 1.162 | 4,032 | +0 | 0.00% | 4,687 |
| 2019-10-02 | 2019-09-27 | 1.140 | 4,032 | +494 | 0.00% | 4,595 |
| 2019-09-30 | 2019-09-26 | 1.151 | 3,538 | +0 | 0.00% | 4,072 |
| 2019-09-27 | 2019-09-25 | 1.162 | 3,538 | +0 | 0.00% | 4,113 |
| 2019-09-26 | 2019-09-24 | 1.140 | 3,538 | +0 | 0.00% | 4,032 |
| 2019-09-25 | 2019-09-23 | 1.151 | 3,538 | +0 | 0.00% | 4,072 |
| 2019-09-24 | 2019-09-20 | 1.162 | 3,538 | +0 | 0.00% | 4,113 |
| 2019-09-23 | 2019-09-19 | 1.162 | 3,538 | +0 | 0.00% | 4,113 |
| 2019-09-20 | 2019-09-18 | 1.151 | 3,538 | +0 | 0.00% | 4,072 |
| 2019-09-19 | 2019-09-17 | 1.140 | 3,538 | +0 | 0.00% | 4,032 |
| 2019-09-18 | 2019-09-16 | 1.140 | 3,538 | +0 | 0.00% | 4,032 |
| 2019-09-17 | 2019-09-13 | 1.151 | 3,538 | +0 | 0.00% | 4,072 |
| 2019-09-16 | 2019-09-12 | 1.140 | 3,538 | +0 | 0.00% | 4,032 |
| 2019-09-13 | 2019-09-11 | 1.128 | 3,538 | +0 | 0.00% | 3,992 |
| 2019-09-12 | 2019-09-10 | 1.105 | 3,538 | +0 | 0.00% | 3,911 |
| 2019-09-11 | 2019-09-09 | 1.094 | 3,538 | +0 | 0.00% | 3,871 |
| 2019-09-10 | 2019-09-06 | 1.083 | 3,538 | +0 | 0.00% | 3,831 |
| 2019-09-09 | 2019-09-05 | 1.071 | 3,538 | +0 | 0.00% | 3,790 |
| 2019-09-06 | 2019-09-04 | 1.060 | 3,538 | +0 | 0.00% | 3,750 |
| 2019-09-05 | 2019-09-03 | 1.014 | 3,538 | +0 | 0.00% | 3,589 |
| 2019-09-04 | 2019-09-02 | 0.957 | 3,538 | +0 | 0.00% | 3,387 |
| 2019-09-03 | 2019-08-30 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-09-02 | 2019-08-29 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-30 | 2019-08-28 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-29 | 2019-08-27 | 0.946 | 3,538 | +0 | 0.00% | 3,347 |
| 2019-08-28 | 2019-08-26 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-27 | 2019-08-23 | 0.946 | 3,538 | +0 | 0.00% | 3,347 |
| 2019-08-26 | 2019-08-22 | 0.957 | 3,538 | +0 | 0.00% | 3,387 |
| 2019-08-23 | 2019-08-21 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-22 | 2019-08-20 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-08-21 | 2019-08-19 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-08-20 | 2019-08-16 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-19 | 2019-08-15 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-16 | 2019-08-14 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-08-15 | 2019-08-13 | 0.946 | 3,538 | +0 | 0.00% | 3,347 |
| 2019-08-14 | 2019-08-12 | 0.957 | 3,538 | +0 | 0.00% | 3,387 |
| 2019-08-13 | 2019-08-09 | 0.957 | 3,538 | +0 | 0.00% | 3,387 |
| 2019-08-12 | 2019-08-08 | 0.946 | 3,538 | +0 | 0.00% | 3,347 |
| 2019-08-09 | 2019-08-07 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-08-08 | 2019-08-06 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-07 | 2019-08-05 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-08-06 | 2019-08-02 | 0.957 | 3,538 | +0 | 0.00% | 3,387 |
| 2019-08-05 | 2019-08-01 | 0.969 | 3,538 | +0 | 0.00% | 3,427 |
| 2019-08-02 | 2019-07-31 | 0.992 | 3,538 | +0 | 0.00% | 3,508 |
| 2019-08-01 | 2019-07-30 | 1.037 | 3,538 | +0 | 0.00% | 3,669 |
| 2019-07-31 | 2019-07-29 | 1.026 | 3,538 | +0 | 0.00% | 3,629 |
| 2019-07-30 | 2019-07-26 | 1.037 | 3,538 | +0 | 0.00% | 3,669 |
| 2019-07-29 | 2019-07-25 | 1.060 | 3,538 | +0 | 0.00% | 3,750 |
| 2019-07-26 | 2019-07-24 | 1.048 | 3,538 | +0 | 0.00% | 3,710 |
| 2019-07-25 | 2019-07-23 | 1.060 | 3,538 | +0 | 0.00% | 3,750 |
| 2019-07-24 | 2019-07-22 | 1.014 | 3,538 | +0 | 0.00% | 3,589 |
| 2019-07-23 | 2019-07-19 | 1.014 | 3,538 | +0 | 0.00% | 3,589 |
| 2019-07-22 | 2019-07-18 | 1.014 | 3,538 | +0 | 0.00% | 3,589 |
| 2019-07-19 | 2019-07-17 | 1.003 | 3,538 | +0 | 0.00% | 3,548 |
| 2019-07-18 | 2019-07-16 | 0.992 | 3,538 | +0 | 0.00% | 3,508 |
| 2019-07-17 | 2019-07-15 | 0.980 | 3,538 | +0 | 0.00% | 3,468 |
| 2019-07-16 | 2019-07-12 | 1.003 | 3,538 | +0 | 0.00% | 3,548 |
| 2019-07-15 | 2019-07-11 | 0.969 | 3,538 | +0 | 0.00% | 3,427 |
| 2019-07-12 | 2019-07-10 | 0.969 | 3,538 | +0 | 0.00% | 3,427 |
| 2019-07-11 | 2019-07-09 | 0.969 | 3,538 | +0 | 0.00% | 3,427 |
| 2019-07-10 | 2019-07-08 | 0.992 | 3,538 | +0 | 0.00% | 3,508 |
| 2019-07-09 | 2019-07-05 | 1.003 | 3,538 | +0 | 0.00% | 3,548 |
| 2019-07-08 | 2019-07-04 | 1.003 | 3,538 | +0 | 0.00% | 3,548 |
| 2019-07-05 | 2019-07-03 | 0.980 | 3,538 | +0 | 0.00% | 3,468 |
| 2019-07-04 | 2019-07-02 | 0.969 | 3,538 | +0 | 0.00% | 3,427 |
| 2019-07-03 | 2019-06-28 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-07-02 | 2019-06-27 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-06-28 | 2019-06-26 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-06-27 | 2019-06-25 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-06-26 | 2019-06-24 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-06-25 | 2019-06-21 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-06-24 | 2019-06-20 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-06-21 | 2019-06-19 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-06-20 | 2019-06-18 | 0.809 | 3,538 | +0 | 0.00% | 2,863 |
| 2019-06-19 | 2019-06-17 | 0.798 | 3,538 | +0 | 0.00% | 2,822 |
| 2019-06-18 | 2019-06-14 | 0.798 | 3,538 | +0 | 0.00% | 2,822 |
| 2019-06-17 | 2019-06-13 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-06-14 | 2019-06-12 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-06-13 | 2019-06-11 | 0.855 | 3,538 | +0 | 0.00% | 3,024 |
| 2019-06-12 | 2019-06-10 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-06-11 | 2019-06-06 | 0.855 | 3,538 | +0 | 0.00% | 3,024 |
| 2019-06-10 | 2019-06-05 | 0.855 | 3,538 | +0 | 0.00% | 3,024 |
| 2019-06-06 | 2019-06-04 | 0.878 | 3,538 | +0 | 0.00% | 3,105 |
| 2019-06-05 | 2019-06-03 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-06-04 | 2019-05-31 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-06-03 | 2019-05-30 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-05-31 | 2019-05-29 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-05-30 | 2019-05-28 | 0.935 | 3,538 | +0 | 0.00% | 3,306 |
| 2019-05-29 | 2019-05-27 | 0.923 | 3,538 | +0 | 0.00% | 3,266 |
| 2019-05-28 | 2019-05-24 | 0.912 | 3,538 | +0 | 0.00% | 3,226 |
| 2019-05-27 | 2019-05-23 | 0.889 | 3,538 | +0 | 0.00% | 3,145 |
| 2019-05-24 | 2019-05-22 | 0.900 | 3,538 | +0 | 0.00% | 3,185 |
| 2019-05-23 | 2019-05-21 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-05-22 | 2019-05-20 | 0.878 | 3,538 | +0 | 0.00% | 3,105 |
| 2019-05-21 | 2019-05-17 | 0.843 | 3,538 | +0 | 0.00% | 2,984 |
| 2019-05-20 | 2019-05-16 | 0.855 | 3,538 | +0 | 0.00% | 3,024 |
| 2019-05-17 | 2019-05-15 | 0.866 | 3,538 | +0 | 0.00% | 3,064 |
| 2019-05-16 | 2019-05-14 | 0.843 | 3,538 | +0 | 0.00% | 2,984 |
| 2019-05-15 | 2019-05-10 | 0.809 | 3,538 | +0 | 0.00% | 2,863 |
| 2019-05-14 | 2019-05-09 | 0.741 | 3,538 | +0 | 0.00% | 2,621 |
| 2019-05-10 | 2019-05-08 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-05-09 | 2019-05-07 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-05-08 | 2019-05-06 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-05-07 | 2019-05-03 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-05-06 | 2019-05-02 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-05-03 | 2019-04-30 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-05-02 | 2019-04-29 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-04-30 | 2019-04-26 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-04-29 | 2019-04-25 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-04-26 | 2019-04-24 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-04-25 | 2019-04-23 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-04-24 | 2019-04-18 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-04-23 | 2019-04-17 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-04-18 | 2019-04-16 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-04-17 | 2019-04-15 | 0.741 | 3,538 | +0 | 0.00% | 2,621 |
| 2019-04-16 | 2019-04-12 | 0.729 | 3,538 | +0 | 0.00% | 2,581 |
| 2019-04-15 | 2019-04-11 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-04-12 | 2019-04-10 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-04-11 | 2019-04-09 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-04-10 | 2019-04-08 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-04-09 | 2019-04-04 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-04-08 | 2019-04-03 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-04-04 | 2019-04-02 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-04-03 | 2019-04-01 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-04-02 | 2019-03-29 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-04-01 | 2019-03-28 | 0.650 | 3,538 | +0 | 0.00% | 2,298 |
| 2019-03-29 | 2019-03-27 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-03-28 | 2019-03-26 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-03-27 | 2019-03-25 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-03-26 | 2019-03-22 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-03-25 | 2019-03-21 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-03-22 | 2019-03-20 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-03-21 | 2019-03-19 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-03-20 | 2019-03-18 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-03-19 | 2019-03-15 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-03-18 | 2019-03-14 | 0.650 | 3,538 | +0 | 0.00% | 2,298 |
| 2019-03-15 | 2019-03-13 | 0.627 | 3,538 | +0 | 0.00% | 2,218 |
| 2019-03-14 | 2019-03-12 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-03-13 | 2019-03-11 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-03-12 | 2019-03-08 | 0.627 | 3,538 | +0 | 0.00% | 2,218 |
| 2019-03-11 | 2019-03-07 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-03-08 | 2019-03-06 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-03-07 | 2019-03-05 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-03-06 | 2019-03-04 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-03-05 | 2019-03-01 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-03-04 | 2019-02-28 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-03-01 | 2019-02-27 | 0.707 | 3,538 | +0 | 0.00% | 2,500 |
| 2019-02-28 | 2019-02-26 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-02-27 | 2019-02-25 | 0.707 | 3,538 | +0 | 0.00% | 2,500 |
| 2019-02-26 | 2019-02-22 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-02-25 | 2019-02-21 | 0.627 | 3,538 | +0 | 0.00% | 2,218 |
| 2019-02-22 | 2019-02-20 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-02-21 | 2019-02-19 | 0.615 | 3,538 | +0 | 0.00% | 2,177 |
| 2019-02-20 | 2019-02-18 | 0.604 | 3,538 | +0 | 0.00% | 2,137 |
| 2019-02-19 | 2019-02-15 | 0.615 | 3,538 | +0 | 0.00% | 2,177 |
| 2019-02-18 | 2019-02-14 | 0.638 | 3,538 | +0 | 0.00% | 2,258 |
| 2019-02-15 | 2019-02-13 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-02-14 | 2019-02-12 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-02-13 | 2019-02-11 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-02-12 | 2019-02-08 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-02-11 | 2019-02-04 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-02-08 | 2019-01-31 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-02-01 | 2019-01-30 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-01-31 | 2019-01-29 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-01-30 | 2019-01-28 | 0.661 | 3,538 | +0 | 0.00% | 2,339 |
| 2019-01-29 | 2019-01-25 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-01-28 | 2019-01-24 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-25 | 2019-01-23 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-24 | 2019-01-22 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-23 | 2019-01-21 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-22 | 2019-01-18 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-21 | 2019-01-17 | 0.672 | 3,538 | +0 | 0.00% | 2,379 |
| 2019-01-18 | 2019-01-16 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-17 | 2019-01-15 | 0.684 | 3,538 | +0 | 0.00% | 2,419 |
| 2019-01-16 | 2019-01-14 | 0.707 | 3,538 | +0 | 0.00% | 2,500 |
| 2019-01-15 | 2019-01-11 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-01-14 | 2019-01-10 | 0.695 | 3,538 | +0 | 0.00% | 2,460 |
| 2019-01-11 | 2019-01-09 | 0.593 | 3,538 | +0 | 0.00% | 2,097 |
| 2019-01-10 | 2019-01-08 | 0.570 | 3,538 | +0 | 0.00% | 2,016 |
| 2019-01-09 | 2019-01-07 | 0.604 | 3,538 | +0 | 0.00% | 2,137 |
| 2019-01-08 | 2019-01-04 | 0.718 | 3,538 | +0 | 0.00% | 2,540 |
| 2019-01-07 | 2019-01-03 | 0.752 | 3,538 | +0 | 0.00% | 2,661 |
| 2019-01-04 | 2019-01-02 | 1.144 | 3,538 | +0 | 0.00% | 4,047 |
| 2019-01-03 | 2018-12-31 | 1.213 | 3,538 | +647 | 0.00% | 4,293 |
| 2019-01-02 | 2018-12-27 | 1.297 | 2,891 | +0 | 0.00% | 3,750 |
| 2018-12-28 | 2018-12-24 | 1.325 | 2,891 | +0 | 0.00% | 3,831 |
| 2018-12-27 | 2018-12-20 | 1.325 | 2,891 | +0 | 0.00% | 3,831 |
| 2018-12-21 | 2018-12-19 | 1.311 | 2,891 | +0 | 0.00% | 3,790 |
| 2018-12-20 | 2018-12-18 | 1.311 | 2,891 | +0 | 0.00% | 3,790 |
| 2018-12-19 | 2018-12-17 | 1.297 | 2,891 | +0 | 0.00% | 3,750 |
| 2018-12-18 | 2018-12-14 | 1.325 | 2,891 | +0 | 0.00% | 3,831 |
| 2018-12-17 | 2018-12-13 | 1.283 | 2,891 | +0 | 0.00% | 3,710 |
| 2018-12-14 | 2018-12-12 | 1.227 | 2,891 | +0 | 0.00% | 3,549 |
| 2018-12-13 | 2018-12-11 | 1.269 | 2,891 | +0 | 0.00% | 3,669 |
| 2018-12-12 | 2018-12-10 | 1.241 | 2,891 | +0 | 0.00% | 3,589 |
| 2018-12-11 | 2018-12-07 | 1.241 | 2,891 | +0 | 0.00% | 3,589 |
| 2018-12-10 | 2018-12-06 | 1.297 | 2,891 | +0 | 0.00% | 3,750 |
| 2018-12-07 | 2018-12-05 | 1.116 | 2,891 | +0 | 0.00% | 3,226 |
| 2018-12-06 | 2018-12-04 | 1.200 | 2,891 | +0 | 0.00% | 3,468 |
| 2018-12-05 | 2018-12-03 | 1.269 | 2,891 | +0 | 0.00% | 3,669 |
| 2018-12-04 | 2018-11-30 | 1.200 | 2,891 | +0 | 0.00% | 3,468 |
| 2018-12-03 | 2018-11-29 | 1.088 | 2,891 | +0 | 0.00% | 3,145 |
| 2018-11-30 | 2018-11-28 | 1.046 | 2,891 | +0 | 0.00% | 3,024 |
| 2018-11-29 | 2018-11-27 | 1.032 | 2,891 | +0 | 0.00% | 2,984 |
| 2018-11-28 | 2018-11-26 | 0.990 | 2,891 | +0 | 0.00% | 2,863 |
| 2018-11-27 | 2018-11-23 | 1.018 | 2,891 | +0 | 0.00% | 2,944 |
| 2018-11-26 | 2018-11-22 | 0.976 | 2,891 | +0 | 0.00% | 2,823 |
| 2018-11-23 | 2018-11-21 | 1.018 | 2,891 | +0 | 0.00% | 2,944 |
| 2018-11-22 | 2018-11-20 | 0.990 | 2,891 | +0 | 0.00% | 2,863 |
| 2018-11-21 | 2018-11-19 | 0.976 | 2,891 | +0 | 0.00% | 2,823 |
| 2018-11-20 | 2018-11-16 | 0.948 | 2,891 | +0 | 0.00% | 2,742 |
| 2018-11-19 | 2018-11-15 | 0.935 | 2,891 | +0 | 0.00% | 2,702 |
| 2018-11-16 | 2018-11-14 | 0.935 | 2,891 | +0 | 0.00% | 2,702 |
| 2018-11-15 | 2018-11-13 | 0.948 | 2,891 | +0 | 0.00% | 2,742 |
| 2018-11-14 | 2018-11-12 | 0.921 | 2,891 | +0 | 0.00% | 2,661 |
| 2018-11-13 | 2018-11-09 | 0.935 | 2,891 | +0 | 0.00% | 2,702 |
| 2018-11-12 | 2018-11-08 | 0.907 | 2,891 | +0 | 0.00% | 2,621 |
| 2018-11-09 | 2018-11-07 | 0.823 | 2,891 | +0 | 0.00% | 2,379 |
| 2018-11-08 | 2018-11-06 | 0.851 | 2,891 | +0 | 0.00% | 2,460 |
| 2018-11-07 | 2018-11-05 | 0.851 | 2,891 | +0 | 0.00% | 2,460 |
| 2018-11-06 | 2018-11-02 | 0.823 | 2,891 | +0 | 0.00% | 2,379 |
| 2018-11-05 | 2018-11-01 | 0.837 | 2,891 | +0 | 0.00% | 2,419 |
| 2018-11-02 | 2018-10-31 | 0.865 | 2,891 | +0 | 0.00% | 2,500 |
| 2018-11-01 | 2018-10-30 | 0.809 | 2,891 | +0 | 0.00% | 2,339 |
| 2018-10-31 | 2018-10-29 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-30 | 2018-10-26 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-29 | 2018-10-25 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-26 | 2018-10-24 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-25 | 2018-10-23 | 0.781 | 2,891 | +0 | 0.00% | 2,258 |
| 2018-10-24 | 2018-10-22 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-23 | 2018-10-19 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-22 | 2018-10-18 | 0.767 | 2,891 | +0 | 0.00% | 2,218 |
| 2018-10-19 | 2018-10-16 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-10-18 | 2018-10-15 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-10-16 | 2018-10-12 | 0.753 | 2,891 | +0 | 0.00% | 2,177 |
| 2018-10-15 | 2018-10-11 | 0.711 | 2,891 | +0 | 0.00% | 2,057 |
| 2018-10-12 | 2018-10-10 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-10-11 | 2018-10-09 | 0.795 | 2,891 | +0 | 0.00% | 2,298 |
| 2018-10-10 | 2018-10-08 | 0.781 | 2,891 | +0 | 0.00% | 2,258 |
| 2018-10-09 | 2018-10-05 | 0.781 | 2,891 | +0 | 0.00% | 2,258 |
| 2018-10-08 | 2018-10-04 | 0.809 | 2,891 | +0 | 0.00% | 2,339 |
| 2018-10-05 | 2018-10-03 | 0.781 | 2,891 | +0 | 0.00% | 2,258 |
| 2018-10-04 | 2018-10-02 | 0.753 | 2,891 | +0 | 0.00% | 2,177 |
| 2018-10-03 | 2018-09-28 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-10-02 | 2018-09-27 | 0.711 | 2,891 | +0 | 0.00% | 2,057 |
| 2018-09-28 | 2018-09-26 | 0.725 | 2,891 | +0 | 0.00% | 2,097 |
| 2018-09-27 | 2018-09-24 | 0.690 | 2,891 | +0 | 0.00% | 1,996 |
| 2018-09-26 | 2018-09-21 | 0.683 | 2,891 | +0 | 0.00% | 1,976 |
| 2018-09-24 | 2018-09-20 | 0.690 | 2,891 | +0 | 0.00% | 1,996 |
| 2018-09-21 | 2018-09-19 | 0.690 | 2,891 | +0 | 0.00% | 1,996 |
| 2018-09-20 | 2018-09-18 | 0.663 | 2,891 | +0 | 0.00% | 1,915 |
| 2018-09-19 | 2018-09-17 | 0.663 | 2,891 | +0 | 0.00% | 1,915 |
| 2018-09-18 | 2018-09-14 | 0.663 | 2,891 | +0 | 0.00% | 1,915 |
| 2018-09-17 | 2018-09-13 | 0.676 | 2,891 | +0 | 0.00% | 1,956 |
| 2018-09-14 | 2018-09-12 | 0.649 | 2,891 | +0 | 0.00% | 1,875 |
| 2018-09-13 | 2018-09-11 | 0.663 | 2,891 | +0 | 0.00% | 1,915 |
| 2018-09-12 | 2018-09-10 | 0.683 | 2,891 | +0 | 0.00% | 1,976 |
| 2018-09-11 | 2018-09-07 | 0.670 | 2,891 | +0 | 0.00% | 1,936 |
| 2018-09-10 | 2018-09-06 | 0.711 | 2,891 | +0 | 0.00% | 2,057 |
| 2018-09-07 | 2018-09-05 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-09-06 | 2018-09-04 | 0.725 | 2,891 | +0 | 0.00% | 2,097 |
| 2018-09-05 | 2018-09-03 | 0.697 | 2,891 | +0 | 0.00% | 2,016 |
| 2018-09-04 | 2018-08-31 | 0.670 | 2,891 | +0 | 0.00% | 1,936 |
| 2018-09-03 | 2018-08-30 | 0.739 | 2,891 | +0 | 0.00% | 2,137 |
| 2018-08-31 | 2018-08-29 | 0.725 | 2,891 | +0 | 0.00% | 2,097 |
| 2018-08-30 | 2018-08-28 | 0.767 | 2,891 | +0 | 0.00% | 2,218 |
| 2018-08-29 | 2018-08-27 | 0.767 | 2,891 | +0 | 0.00% | 2,218 |
| 2018-08-28 | 2018-08-24 | 0.697 | 2,891 | +0 | 0.00% | 2,016 |
| 2018-08-27 | 2018-08-23 | 0.697 | 2,891 | +0 | 0.00% | 2,016 |
| 2018-08-24 | 2018-08-22 | 0.711 | 2,891 | +0 | 0.00% | 2,057 |
| 2018-08-23 | 2018-08-21 | 0.676 | 2,891 | +0 | 0.00% | 1,956 |
| 2018-08-22 | 2018-08-20 | 0.663 | 2,891 | +0 | 0.00% | 1,915 |
| 2018-08-21 | 2018-08-17 | 0.656 | 2,891 | +0 | 0.00% | 1,895 |
| 2018-08-20 | 2018-08-16 | 0.642 | 2,891 | +0 | 0.00% | 1,855 |
| 2018-08-17 | 2018-08-15 | 0.614 | 2,891 | +0 | 0.00% | 1,774 |
| 2018-08-16 | 2018-08-14 | 0.565 | 2,891 | +0 | 0.00% | 1,633 |
| 2018-08-15 | 2018-08-13 | 0.586 | 2,891 | +0 | 0.00% | 1,694 |
| 2018-08-14 | 2018-08-10 | 0.544 | 2,891 | +0 | 0.00% | 1,573 |
| 2018-08-13 | 2018-08-09 | 0.516 | 2,891 | +0 | 0.00% | 1,492 |
| 2018-08-10 | 2018-08-08 | 0.495 | 2,891 | +0 | 0.00% | 1,432 |
| 2018-08-09 | 2018-08-07 | 0.474 | 2,891 | +0 | 0.00% | 1,371 |
| 2018-08-08 | 2018-08-06 | 0.418 | 2,891 | +0 | 0.00% | 1,210 |
| 2018-08-07 | 2018-08-03 | 0.377 | 2,891 | +0 | 0.00% | 1,089 |
| 2018-08-06 | 2018-08-02 | 0.370 | 2,891 | +1,927 | 0.00% | 1,069 |
| 2018-07-03 | 2018-06-28 | 0.413 | 964 | +69 | 0.00% | 398 |
| 2015-11-09 | 2015-11-05 | 0.583 | 895 | -1,124 | 0.00% | 521 |
| 2014-09-04 | 2014-09-02 | 1.981 | 2,019 | -9 | 0.00% | 3,999 |
| 2014-01-22 | 2014-01-20 | 2.147 | 2,028 | +577 | 0.00% | 4,354 |
| 2013-05-02 | 2013-04-29 | 6.665 | 1,451 | -143 | 0.00% | 9,671 |
| 2013-01-09 | 2013-01-07 | 2.272 | 1,594 | +1,063 | 0.00% | 3,622 |
| 2012-12-03 | 2012-11-29 | 2.222 | 531 | -1,063 | 0.00% | 1,180 |
| 2011-11-10 | 2011-11-08 | 1.057 | 1,594 | -249 | 0.00% | 1,685 |
| 2011-06-29 | 2011-06-27 | 1.057 | 1,843 | +1,374 | 0.00% | 1,949 |
| 2011-05-30 | 2011-05-26 | 1.229 | 469 | -223 | 0.00% | 577 |
| 2011-05-25 | 2011-05-23 | 0.978 | 692 | -6,228 | 0.00% | 676 |
| 2011-05-11 | 2011-05-06 | 1.155 | 6,920 | +6,228 | 0.00% | 7,995 |
| 2010-08-11 | 2010-08-09 | 3.051 | 692 | +219 | 0.00% | 2,111 |
| 2010-07-14 | 2010-07-12 | 3.335 | 473 | -22 | 0.00% | 1,577 |
| 2010-05-31 | 2010-05-27 | 3.490 | 495 | -10 | 0.00% | 1,727 |
| 2009-06-22 | 2009-06-18 | 7.117 | 505 | -36 | 0.00% | 3,594 |
| 2009-05-19 | 2009-05-15 | 9.705 | 541 | -10,278 | 0.01% | 5,251 |
| 2009-05-05 | 2009-04-30 | 15.011 | 10,819 | +10,278 | 0.12% | 162,401 |
| 2009-02-26 | 2009-02-24 | 16.046 | 541 | +464 | 0.01% | 8,681 |
| 2009-01-16 | 2009-01-14 | 11.475 | 77 | -299 | 0.00% | 884 |
| 2008-05-27 | 2008-05-23 | 44.094 | 376 | -3,389 | 0.01% | 16,580 |
| 2008-05-13 | 2008-05-08 | 55.251 | 3,765 | +3,389 | 0.09% | 208,019 |
| 2008-05-09 | 2008-05-07 | 55.251 | 376 | +211 | 0.01% | 20,774 |
| 2007-10-17 | 2007-10-15 | 204.003 | 165 | +71 | 0.01% | 33,661 |
| 2007-10-04 | 2007-10-02 | 222.066 | 94 | -28 | 0.01% | 20,874 |
| 2007-09-11 | 2007-09-07 | 241.601 | 122 | -10 | 0.01% | 29,475 |
| 2007-07-26 | 2007-07-24 | 345.144 | 132 | -2,489 | 0.01% | 45,559 |
| 2007-07-20 | 2007-07-18 | 340.213 | 2,621 | +1,724 | 0.17% | 891,700 |
| 2007-07-11 | 2007-07-09 | 374.728 | 897 | +50 | 0.06% | 336,131 |
| 2007-06-28 | 2007-06-26 | 394.450 | 847 | -507 | 0.08% | 334,100 |
| 2007-06-26 | 2007-06-22 | 414.173 | 1,354 | 0.13% | 560,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy