History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 -1
2025-04-15 2025-04-11 1.650 1 -1 0.00% 2
2025-03-31 2025-03-27 1.510 2 -82 0.00% 3
2025-03-20 2025-03-18 0.530 84 -1 0.00% 45
2025-03-11 2025-03-07 0.540 85 -1 0.00% 46
2025-03-06 2025-03-04 0.490 86 -1 0.00% 42
2025-03-04 2025-02-28 0.520 87 -91 0.00% 45
2025-02-28 2025-02-26 0.550 178 -4,000 0.00% 98
2025-02-27 2025-02-25 0.510 4,178 -10 0.00% 2,131
2025-02-26 2025-02-24 0.510 4,188 -8,000 0.00% 2,136
2025-02-24 2025-02-20 0.510 12,188 -27 0.00% 6,216
2025-02-19 2025-02-17 0.450 12,215 -20 0.00% 5,497
2023-06-19 2023-06-15 1.000 12,235 -600 0.00% 12,235
2020-10-08 2020-10-06 1.510 12,835 -4,000 0.00% 19,381
2019-10-02 2019-09-27 1.140 16,835 +2,063 0.00% 19,186
2019-01-03 2018-12-31 1.213 14,772 +2,702 0.00% 17,926
2018-12-10 2018-12-06 1.297 12,070 -51,620 0.00% 15,657
2018-09-04 2018-08-31 0.670 63,690 -34,413 0.00% 42,641
2018-08-17 2018-08-15 0.614 98,103 -43,016 0.01% 60,208
2018-08-15 2018-08-13 0.586 141,119 -35,847 0.01% 82,671
2018-08-14 2018-08-10 0.544 176,966 -143,389 0.01% 96,265
2018-08-10 2018-08-08 0.495 320,355 -35,847 0.02% 158,627
2018-08-09 2018-08-07 0.474 356,202 -35,847 0.02% 168,924
2018-08-08 2018-08-06 0.418 392,049 -143,388 0.02% 164,051
2018-08-06 2018-08-02 0.370 535,437 +129,049 0.03% 197,911
2018-07-18 2018-07-16 0.377 406,388 -43,016 0.06% 153,046
2018-07-12 2018-07-10 0.356 449,404 +71,694 0.07% 159,843
2018-07-03 2018-06-28 0.413 377,710 +26,979 0.06% 156,024
2018-06-05 2018-06-01 0.481 350,731 -19,972 0.06% 168,587
2018-05-28 2018-05-24 0.511 370,703 +33,287 0.06% 189,324
2018-05-21 2018-05-17 0.503 337,416 +66,573 0.06% 169,790
2018-04-12 2018-04-10 0.541 270,843 +66,573 0.05% 146,461
2018-03-28 2018-03-26 0.871 204,270 +33,287 0.03% 177,965
2018-03-27 2018-03-23 0.856 170,983 +66,573 0.03% 146,396
2018-03-22 2018-03-20 0.931 104,410 -19,972 0.02% 97,238
2018-03-15 2018-03-13 0.796 124,382 +66,573 0.02% 99,023
2018-02-02 2018-01-31 0.841 57,809 +19,972 0.01% 48,628
2018-01-17 2018-01-15 0.841 37,837 -133,146 0.01% 31,828
2018-01-09 2018-01-05 0.744 170,983 +133,146 0.03% 127,133
2017-10-12 2017-10-10 1.157 37,837 -8,167 0.01% 43,763
2017-08-04 2017-08-02 0.826 46,004 -66,573 0.01% 38,007
2017-07-13 2017-07-11 0.766 112,577 +66,573 0.02% 86,242
2017-07-04 2017-06-30 0.766 46,004 -106,517 0.01% 35,242
2017-06-14 2017-06-12 0.496 152,521 +66,573 0.03% 75,604
2017-03-21 2017-03-17 0.668 85,948 -133,146 0.01% 57,451
2017-02-28 2017-02-24 0.706 219,094 +66,573 0.04% 154,678
2017-02-21 2017-02-17 0.698 152,521 +66,573 0.03% 106,533
2017-02-17 2017-02-15 0.714 85,948 +39,944 0.01% 61,324
2017-02-16 2017-02-14 0.676 46,004 -26,629 0.01% 31,096
2016-12-09 2016-12-07 0.796 72,633 -133,147 0.01% 57,824
2016-11-22 2016-11-18 0.886 205,780 +66,574 0.03% 182,371
2016-11-03 2016-11-01 0.871 139,206 +66,573 0.02% 121,279
2016-09-29 2016-09-27 0.886 72,633 +26,629 0.01% 64,370
2016-08-23 2016-08-19 0.961 46,004 -33,287 0.01% 44,226
2016-07-04 2016-06-29 1.021 79,291 +7,989 0.02% 80,990
2016-06-10 2016-06-07 1.051 71,302 +2 0.01% 74,972
2016-04-13 2016-04-11 1.066 71,300 -66,573 0.01% 76,041
2016-01-20 2016-01-18 0.931 137,873 +33,287 0.03% 128,402
2015-12-29 2015-12-24 1.247 104,586 +66,573 0.02% 130,392
2015-11-10 2015-11-06 0.566 38,013 -1 0.01% 21,510
2015-11-09 2015-11-05 0.583 38,014 -47,757 0.01% 22,144
2015-11-02 2015-10-29 0.599 85,771 -15,021 0.01% 51,390
2015-10-15 2015-10-13 0.566 100,792 -60,084 0.01% 57,035
2015-09-25 2015-09-23 0.583 160,876 +15,021 0.01% 93,713
2015-09-24 2015-09-22 0.649 145,855 -75,106 0.01% 94,673
2015-09-22 2015-09-18 0.882 220,961 -24,033 0.02% 194,908
2015-09-18 2015-09-16 0.832 244,994 -18,026 0.02% 203,875
2015-09-14 2015-09-10 0.832 263,020 -24,033 0.02% 218,876
2015-09-11 2015-09-09 0.865 287,053 +18,025 0.03% 248,430
2015-09-04 2015-09-01 0.915 269,028 +24,034 0.02% 246,263
2015-08-28 2015-08-26 0.882 244,994 -902 0.02% 216,108
2015-08-25 2015-08-21 1.032 245,896 +12,017 0.02% 253,736
2015-08-24 2015-08-20 1.065 233,879 +24,034 0.02% 249,121
2015-08-21 2015-08-19 1.098 209,845 +12,017 0.02% 230,506
2015-08-12 2015-08-10 1.282 197,828 -18,025 0.02% 253,523
2015-08-07 2015-08-05 1.282 215,853 -12,017 0.02% 276,623
2015-07-31 2015-07-29 1.348 227,870 -12,017 0.02% 307,193
2015-07-30 2015-07-28 1.315 239,887 +12,017 0.02% 315,408
2015-07-29 2015-07-27 1.282 227,870 +6,008 0.02% 292,023
2015-07-24 2015-07-22 1.448 221,862 +21,030 0.02% 321,249
2015-07-21 2015-07-17 1.448 200,832 +18,025 0.02% 290,798
2015-07-20 2015-07-16 1.448 182,807 +12,017 0.02% 264,698
2015-07-15 2015-07-13 1.531 170,790 -12,017 0.02% 261,511
2015-07-14 2015-07-10 1.415 182,807 -30,042 0.02% 258,613
2015-07-13 2015-07-09 1.348 212,849 -36,051 0.02% 286,943
2015-07-10 2015-07-08 1.032 248,900 +24,034 0.02% 256,836
2015-07-09 2015-07-07 1.381 224,866 +36,051 0.02% 310,628
2015-07-08 2015-07-06 1.498 188,815 +18,025 0.02% 282,825
2015-07-07 2015-07-03 1.748 170,790 -9,013 0.02% 298,463
2015-07-02 2015-06-29 1.947 179,803 +12,017 0.02% 350,124
2015-06-30 2015-06-26 2.080 167,786 -231,324 0.01% 349,064
2015-06-11 2015-06-09 2.297 399,110 +12,016 0.04% 916,665
2015-06-10 2015-06-08 2.463 387,094 +219,308 0.03% 953,493
2015-06-09 2015-06-05 2.563 167,786 -69,097 0.01% 430,047
2015-06-08 2015-06-04 2.447 236,883 +6,009 0.02% 579,549
2015-06-05 2015-06-03 2.447 230,874 -12,017 0.02% 564,848
2015-06-04 2015-06-02 2.646 242,891 -90,127 0.03% 642,758
2015-06-03 2015-06-01 2.164 333,018 -36,050 0.03% 720,527
2015-06-01 2015-05-28 2.080 369,068 +132,185 0.04% 767,813
2015-05-29 2015-05-27 2.147 236,883 -24,034 0.02% 508,584
2015-05-28 2015-05-26 2.080 260,917 +54,076 0.03% 542,815
2015-05-20 2015-05-18 2.014 206,841 +27,038 0.02% 416,544
2015-05-19 2015-05-15 2.047 179,803 +9,013 0.02% 368,079
2015-05-18 2015-05-14 2.130 170,790 -102,143 0.02% 363,841
2015-05-14 2015-05-12 1.914 272,933 +18,025 0.03% 522,388
2015-05-13 2015-05-11 1.947 254,908 +48,067 0.03% 496,373
2015-05-12 2015-05-08 1.981 206,841 +30,042 0.02% 409,659
2015-05-11 2015-05-07 1.964 176,799 -30,042 0.02% 347,217
2015-05-08 2015-05-06 2.080 206,841 +66,093 0.02% 430,314
2015-05-06 2015-05-04 2.097 140,748 +45,063 0.01% 295,156
2015-05-05 2015-04-30 2.064 95,685 +30,042 0.01% 197,472
2015-04-30 2015-04-28 2.030 65,643 +18,026 0.01% 133,287
2015-04-27 2015-04-23 2.214 47,617 -51,072 0.00% 105,403
2015-04-24 2015-04-22 2.214 98,689 +24,034 0.01% 218,454
2015-04-23 2015-04-21 2.214 74,655 +30,042 0.01% 165,253
2015-04-21 2015-04-17 2.214 44,613 -60,084 0.00% 98,753
2015-04-20 2015-04-16 2.214 104,697 -39,055 0.01% 231,753
2015-04-17 2015-04-15 2.330 143,752 +9,012 0.02% 334,951
2015-04-16 2015-04-14 2.330 134,740 +30,043 0.01% 313,952
2015-04-15 2015-04-13 2.180 104,697 +30,042 0.01% 228,268
2015-04-14 2015-04-10 2.064 74,655 +30,042 0.01% 154,071
2015-03-31 2015-03-27 2.047 44,613 -18,025 0.00% 91,328
2015-03-18 2015-03-16 2.130 62,638 +18,025 0.01% 133,440
2014-12-19 2014-12-17 2.347 44,613 +6,008 0.00% 104,693
2014-11-26 2014-11-24 2.397 38,605 -60,084 0.00% 92,522
2014-10-13 2014-10-09 2.014 98,689 -30,042 0.01% 198,744
2014-10-03 2014-09-29 1.947 128,731 +54,076 0.01% 250,673
2014-09-17 2014-09-15 2.214 74,655 +6,008 0.01% 165,253
2014-09-16 2014-09-12 2.247 68,647 -12,017 0.01% 154,239
2014-09-15 2014-09-11 2.130 80,664 -6,008 0.01% 171,842
2014-09-12 2014-09-10 2.014 86,672 +6,008 0.01% 174,543
2014-08-15 2014-08-13 2.047 80,664 -3,004 0.01% 165,129
2014-07-30 2014-07-28 1.981 83,668 +3,004 0.01% 165,709
2014-05-26 2014-05-22 2.047 80,664 -12,017 0.01% 165,129
2014-05-21 2014-05-19 2.080 92,681 +12,017 0.01% 192,815
2014-04-10 2014-04-08 2.214 80,664 +12,017 0.01% 178,554
2014-02-12 2014-02-10 2.979 68,647 +6,009 0.01% 204,510
2014-02-07 2014-02-05 2.447 62,638 -18,026 0.01% 153,248
2014-01-24 2014-01-22 2.347 80,664 +18,026 0.01% 189,295
2014-01-23 2014-01-21 2.613 62,638 -9,013 0.01% 163,673
2014-01-17 2014-01-15 2.147 71,651 +9,013 0.02% 153,834
2014-01-06 2014-01-02 2.130 62,638 -6,009 0.02% 133,440
2014-01-03 2013-12-31 1.981 68,647 -12,017 0.02% 135,959
2013-12-27 2013-12-20 1.864 80,664 +18,026 0.02% 150,362
2013-12-23 2013-12-19 1.914 62,638 -36,051 0.02% 119,888
2013-12-20 2013-12-18 1.914 98,689 -6,008 0.03% 188,889
2013-12-17 2013-12-13 2.064 104,697 +12,016 0.03% 216,070
2013-12-12 2013-12-10 2.164 92,681 -6,008 0.02% 200,527
2013-12-05 2013-12-03 1.947 98,689 -6,008 0.03% 192,174
2013-12-04 2013-12-02 1.764 104,697 +6,008 0.03% 184,705
2013-11-27 2013-11-25 1.847 98,689 -9,013 0.03% 182,319
2013-11-26 2013-11-22 1.881 107,702 +6,009 0.03% 202,554
2013-11-25 2013-11-21 1.931 101,693 +6,008 0.03% 196,331
2013-11-22 2013-11-20 1.981 95,685 -6,008 0.02% 189,509
2013-11-21 2013-11-19 1.814 101,693 +6,008 0.03% 184,483
2013-11-06 2013-11-04 2.180 95,685 -30,042 0.02% 208,619
2013-11-01 2013-10-30 2.147 125,727 -30,042 0.03% 269,934
2013-10-31 2013-10-29 2.014 155,769 +60,084 0.04% 313,694
2013-10-30 2013-10-28 2.247 95,685 -6,008 0.02% 214,989
2013-10-29 2013-10-25 1.864 101,693 +3,004 0.03% 189,561
2013-10-21 2013-10-17 1.415 98,689 +24,034 0.03% 139,613
2013-10-16 2013-10-11 1.698 74,655 +30,042 0.02% 126,735
2013-09-27 2013-09-25 2.247 44,613 +6,008 0.01% 100,238
2013-09-24 2013-09-19 2.247 38,605 -18,025 0.01% 86,739
2013-09-16 2013-09-12 2.247 56,630 +6,008 0.02% 127,239
2013-09-13 2013-09-11 2.263 50,622 +9,013 0.02% 114,582
2013-09-06 2013-09-04 2.230 41,609 +6,008 0.02% 92,796
2013-08-27 2013-08-23 2.313 35,601 +9,013 0.02% 82,360
2013-08-23 2013-08-21 2.330 26,588 +6,009 0.01% 61,952
2013-08-22 2013-08-20 2.413 20,579 +12,016 0.01% 49,663
2013-07-04 2013-07-02 3.395 8,563 +6,009 0.00% 29,073
2013-05-02 2013-04-29 6.665 2,554 -252 0.00% 17,022
2013-01-29 2013-01-25 3.332 2,806 -6,602 0.00% 9,351
2013-01-09 2013-01-07 2.272 9,408 +1,871 0.01% 21,376
2012-12-18 2012-12-14 2.121 7,537 +6,602 0.01% 15,983
2012-12-03 2012-11-29 2.222 935 -1,871 0.00% 2,077
2012-03-09 2012-03-07 1.161 2,806 -29,709 0.00% 3,259
2012-02-28 2012-02-24 1.212 32,515 +9,903 0.01% 39,401
2012-02-10 2012-02-08 1.187 22,612 +19,806 0.01% 26,830
2011-11-10 2011-11-08 1.057 2,806 -437 0.00% 2,967
2011-10-26 2011-10-24 1.066 3,243 -6,867 0.00% 3,457
2011-06-24 2011-06-22 1.066 10,110 -6,866 0.01% 10,778
2011-06-08 2011-06-03 1.442 16,976 -2,289 0.02% 24,476
2011-06-01 2011-05-30 1.551 19,265 +6,866 0.02% 29,880
2011-05-30 2011-05-26 1.229 12,399 -5,887 0.01% 15,243
2011-05-25 2011-05-23 0.978 18,286 -164,575 0.01% 17,876
2011-05-11 2011-05-06 1.155 182,861 +164,575 0.11% 211,266
2011-03-30 2011-03-28 1.689 18,286 -6,751 0.01% 30,877
2011-03-01 2011-02-25 1.481 25,037 -6,752 0.02% 37,085
2011-02-28 2011-02-24 1.481 31,789 -12,321 0.02% 47,086
2011-02-25 2011-02-23 1.540 44,110 -33,756 0.03% 67,949
2011-02-15 2011-02-11 1.570 77,866 +6,751 0.05% 122,255
2011-01-19 2011-01-17 2.074 71,115 +27,005 0.05% 147,470
2010-11-22 2010-11-18 2.755 44,110 -10,127 0.03% 121,524
2010-11-16 2010-11-12 2.874 54,237 -16,878 0.04% 155,852
2010-10-25 2010-10-21 3.051 71,115 +20,254 0.05% 216,991
2010-10-15 2010-10-13 2.814 50,861 +3,376 0.03% 143,137
2010-10-08 2010-10-06 2.844 47,485 +3,375 0.03% 135,043
2010-08-11 2010-08-09 3.051 44,110 +12,230 0.03% 134,592
2010-08-05 2010-08-03 3.111 31,880 -6,751 0.03% 99,163
2010-07-30 2010-07-28 3.199 38,631 -3,376 0.04% 123,596
2010-07-14 2010-07-12 3.335 42,007 -3,793 0.04% 140,090
2010-07-09 2010-07-07 3.165 45,800 -11 0.04% 144,973
2010-06-28 2010-06-24 3.363 45,811 +3,538 0.04% 154,070
2010-05-31 2010-05-27 3.490 42,273 -862 0.04% 147,524
2010-04-30 2010-04-28 4.708 43,135 +1,805 0.04% 203,099
2010-04-16 2010-04-14 5.235 41,330 +3,610 0.04% 216,349
2010-04-07 2010-03-31 4.708 37,720 -3,610 0.04% 177,603
2010-02-23 2010-02-19 3.988 41,330 -3,611 0.04% 164,838
2010-02-04 2010-02-02 4.625 44,941 -3,610 0.05% 207,868
2010-01-28 2010-01-26 4.625 48,551 -3,611 0.06% 224,566
2010-01-22 2010-01-20 4.985 52,162 -18,052 0.06% 260,049
2010-01-19 2010-01-15 4.930 70,214 -11,915 0.08% 346,156
2009-12-15 2009-12-11 5.235 82,129 -3,611 0.10% 429,919
2009-12-11 2009-12-09 5.262 85,740 +1,806 0.13% 451,196
2009-12-10 2009-12-08 5.706 83,934 -3,611 0.13% 478,888
2009-11-11 2009-11-09 4.238 87,545 +3,611 0.13% 370,981
2009-10-13 2009-10-09 5.622 83,934 -33 0.13% 471,914
2009-09-15 2009-09-11 4.570 83,967 +3,611 0.18% 383,726
2009-09-14 2009-09-10 4.459 80,356 +3,610 0.17% 358,321
2009-09-11 2009-09-09 4.570 76,746 -3,610 0.16% 350,726
2009-09-03 2009-09-01 5.567 80,356 +2,527 0.17% 447,345
2009-09-01 2009-08-28 6.204 77,829 -3,610 0.17% 482,856
2009-08-28 2009-08-26 6.564 81,439 +1,083 0.17% 534,576
2009-08-20 2009-08-18 6.370 80,356 +3,610 0.17% 511,888
2009-08-14 2009-08-12 6.730 76,746 +3,611 0.16% 516,524
2009-08-05 2009-08-03 7.478 73,135 -3,611 0.16% 546,912
2009-08-03 2009-07-30 7.201 76,746 +2,528 0.17% 552,659
2009-07-30 2009-07-28 7.755 74,218 +14,442 0.16% 575,567
2009-07-22 2009-07-20 7.340 59,776 +12,998 0.16% 438,734
2009-07-07 2009-07-03 6.647 46,778 -1,986 0.12% 310,943
2009-07-03 2009-06-30 6.813 48,764 +4,152 0.13% 332,248
2009-06-26 2009-06-24 7.201 44,612 +542 0.12% 321,258
2009-06-25 2009-06-23 7.063 44,070 +1,805 0.12% 311,252
2009-06-24 2009-06-22 7.617 42,265 +7,221 0.11% 321,916
2009-06-23 2009-06-19 7.894 35,044 +8,124 0.09% 276,622
2009-06-22 2009-06-18 7.117 26,920 -1,890 0.07% 191,594
2009-06-19 2009-06-17 7.764 28,810 +3,864 0.07% 223,686
2009-06-18 2009-06-16 8.282 24,946 +1,932 0.06% 206,597
2009-06-17 2009-06-15 8.670 23,014 +11,592 0.06% 199,531
2009-06-16 2009-06-12 10.223 11,422 +9,660 0.03% 116,765
2009-06-12 2009-06-10 16.046 1,762 -1,546 0.00% 28,273
2009-06-11 2009-06-09 11.258 3,308 +1,546 0.01% 37,242
2009-05-19 2009-05-15 9.705 1,762 -72,122 0.02% 17,101
2009-05-05 2009-04-30 15.011 73,884 +70,190 0.80% 1,109,052
2009-05-04 2009-04-29 15.011 3,694 +1,545 0.04% 55,450
2009-04-30 2009-04-28 12.940 2,149 -386 0.02% 27,809
2009-03-03 2009-02-27 9.317 2,535 -3,342 0.03% 23,619
2009-03-02 2009-02-26 10.870 5,877 -8,667 0.06% 63,882
2009-02-27 2009-02-25 12.940 14,544 -42,974 0.16% 188,203
2009-02-26 2009-02-24 16.046 57,518 +56,898 0.62% 922,931
2009-02-19 2009-02-17 15.528 620 +387 0.06% 9,628
2009-02-09 2009-02-05 19.152 233 -39 0.02% 4,462
2009-01-23 2009-01-21 19.152 272 +2 0.01% 5,209
2009-01-21 2009-01-19 10.352 270 -5,757 0.01% 2,795
2009-01-20 2009-01-16 11.387 6,027 +931 0.16% 68,632
2009-01-16 2009-01-14 11.475 5,096 -19,729 0.13% 58,477
2008-07-14 2008-07-10 34.001 24,825 -141 0.59% 844,063
2008-06-06 2008-06-04 43.032 24,966 +14,118 0.60% 1,074,334
2008-06-05 2008-06-03 44.094 10,848 +9,411 0.26% 478,336
2008-05-27 2008-05-23 44.094 1,437 -12,931 0.03% 63,364
2008-05-13 2008-05-08 55.251 14,368 +12,931 0.34% 793,844
2008-02-22 2008-02-20 95.626 1,437 -470 0.05% 137,415
2008-02-20 2008-02-18 104.127 1,907 +470 0.07% 198,569
2008-01-11 2008-01-09 111.564 1,437 -19 0.05% 160,318
2007-11-15 2007-11-13 178.503 1,456 -94 0.06% 259,900
2007-11-08 2007-11-06 197.628 1,550 +94 0.06% 306,323
2007-11-06 2007-11-02 201.878 1,456 +19 0.06% 293,934
2007-11-01 2007-10-30 199.753 1,437 -94 0.05% 287,045
2007-10-31 2007-10-29 198.691 1,531 +94 0.06% 304,195
2007-10-25 2007-10-23 194.440 1,437 +94 0.05% 279,411
2007-10-23 2007-10-18 189.128 1,343 +193 0.05% 253,999
2007-10-17 2007-10-15 204.003 1,150 +332 0.04% 234,604
2007-10-09 2007-10-05 230.566 818 -24 0.04% 188,603
2007-09-27 2007-09-24 245.441 842 +19 0.05% 206,662
2007-09-20 2007-09-18 232.691 823 -94 0.05% 191,505
2007-09-13 2007-09-11 247.566 917 -94 0.06% 227,018
2007-09-12 2007-09-10 251.462 1,011 +38 0.06% 254,228
2007-09-11 2007-09-07 241.601 973 -76 0.06% 235,078
2007-08-21 2007-08-17 238.643 1,049 -152 0.06% 250,336
2007-08-20 2007-08-16 238.643 1,201 +101 0.07% 286,610
2007-08-13 2007-08-09 325.422 1,100 -101 0.06% 357,964
2007-08-03 2007-08-01 350.075 1,201 +142 0.07% 420,440
2007-08-01 2007-07-30 389.520 1,059 -101 0.06% 412,501
2007-07-31 2007-07-27 340.213 1,160 -183 0.07% 394,648
2007-07-30 2007-07-26 355.005 1,343 -101 0.09% 476,772
2007-07-25 2007-07-23 340.213 1,444 +182 0.09% 491,268
2007-07-19 2007-07-17 350.075 1,262 +102 0.08% 441,794
2007-07-16 2007-07-12 355.005 1,160 -51 0.08% 411,806
2007-07-13 2007-07-11 369.797 1,211 +152 0.08% 447,824
2007-07-12 2007-07-10 389.520 1,059 -51 0.07% 412,501
2007-07-11 2007-07-09 374.728 1,110 +304 0.07% 415,948
2007-07-09 2007-07-05 350.075 806 +51 0.06% 282,160
2007-07-06 2007-07-04 345.144 755 -51 0.05% 260,584
2007-07-04 2007-06-29 359.936 806 -50 0.06% 290,108
2007-06-29 2007-06-27 394.450 856 -203 0.08% 337,650
2007-06-27 2007-06-25 399.381 1,059 -51 0.10% 422,945
2007-06-26 2007-06-22 414.173 1,110 0.11% 459,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top