History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.935 0 +0
2019-06-27 2019-06-25 0.935 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.912 0 +0
2019-06-24 2019-06-20 0.912 0 +0
2019-06-21 2019-06-19 0.866 0 +0
2019-06-20 2019-06-18 0.809 0 +0
2019-06-19 2019-06-17 0.798 0 +0
2019-06-18 2019-06-14 0.798 0 +0
2019-06-17 2019-06-13 0.866 0 +0
2019-06-14 2019-06-12 0.866 0 +0
2019-06-13 2019-06-11 0.855 0 +0
2019-06-12 2019-06-10 0.866 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.855 0 +0
2019-06-06 2019-06-04 0.878 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.935 0 +0
2019-05-31 2019-05-29 0.912 0 +0
2019-05-30 2019-05-28 0.935 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.912 0 +0
2019-05-27 2019-05-23 0.889 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.866 0 +0
2019-05-22 2019-05-20 0.878 0 +0
2019-05-21 2019-05-17 0.843 0 +0
2019-05-20 2019-05-16 0.855 0 +0
2019-05-17 2019-05-15 0.866 0 +0
2019-05-16 2019-05-14 0.843 0 +0
2019-05-15 2019-05-10 0.809 0 +0
2019-05-14 2019-05-09 0.741 0 +0
2019-05-10 2019-05-08 0.718 0 +0
2019-05-09 2019-05-07 0.684 0 +0
2019-05-08 2019-05-06 0.684 0 +0
2019-05-07 2019-05-03 0.684 0 +0
2019-05-06 2019-05-02 0.684 0 +0
2019-05-03 2019-04-30 0.661 0 +0
2019-05-02 2019-04-29 0.661 0 +0
2019-04-30 2019-04-26 0.672 0 +0
2019-04-29 2019-04-25 0.672 0 +0
2019-04-26 2019-04-24 0.672 0 +0
2019-04-25 2019-04-23 0.684 0 +0
2019-04-24 2019-04-18 0.695 0 +0
2019-04-23 2019-04-17 0.695 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.741 0 +0
2019-04-16 2019-04-12 0.729 0 +0
2019-04-15 2019-04-11 0.684 0 +0
2019-04-12 2019-04-10 0.661 0 +0
2019-04-11 2019-04-09 0.661 0 +0
2019-04-10 2019-04-08 0.672 0 +0
2019-04-09 2019-04-04 0.672 0 +0
2019-04-08 2019-04-03 0.684 0 +0
2019-04-04 2019-04-02 0.684 0 +0
2019-04-03 2019-04-01 0.684 0 +0
2019-04-02 2019-03-29 0.661 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.672 0 +0
2019-03-28 2019-03-26 0.695 0 +0
2019-03-27 2019-03-25 0.684 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.684 0 +0
2019-03-21 2019-03-19 0.684 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.672 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.627 0 +0
2019-03-14 2019-03-12 0.638 0 +0
2019-03-13 2019-03-11 0.638 0 +0
2019-03-12 2019-03-08 0.627 0 +0
2019-03-11 2019-03-07 0.638 0 +0
2019-03-08 2019-03-06 0.638 0 +0
2019-03-07 2019-03-05 0.672 0 +0
2019-03-06 2019-03-04 0.684 0 +0
2019-03-05 2019-03-01 0.695 0 +0
2019-03-04 2019-02-28 0.718 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.718 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.627 0 +0
2019-02-22 2019-02-20 0.638 0 +0
2019-02-21 2019-02-19 0.615 0 +0
2019-02-20 2019-02-18 0.604 0 +0
2019-02-19 2019-02-15 0.615 0 +0
2019-02-18 2019-02-14 0.638 0 +0
2019-02-15 2019-02-13 0.672 0 +0
2019-02-14 2019-02-12 0.672 0 +0
2019-02-13 2019-02-11 0.672 0 +0
2019-02-12 2019-02-08 0.672 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.684 0 +0
2019-02-01 2019-01-30 0.684 0 +0
2019-01-31 2019-01-29 0.672 0 +0
2019-01-30 2019-01-28 0.661 0 +0
2019-01-29 2019-01-25 0.672 0 +0
2019-01-28 2019-01-24 0.695 0 +0
2019-01-25 2019-01-23 0.695 0 +0
2019-01-24 2019-01-22 0.695 0 +0
2019-01-23 2019-01-21 0.695 0 +0
2019-01-22 2019-01-18 0.695 0 +0
2019-01-21 2019-01-17 0.672 0 +0
2019-01-18 2019-01-16 0.695 0 +0
2019-01-17 2019-01-15 0.684 0 +0
2019-01-16 2019-01-14 0.707 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.593 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.604 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.752 0 +0
2019-01-04 2019-01-02 1.144 0 +0
2019-01-03 2018-12-31 1.213 0 +0
2019-01-02 2018-12-27 1.297 0 +0
2018-12-28 2018-12-24 1.325 0 +0
2018-12-27 2018-12-20 1.325 0 +0
2018-12-21 2018-12-19 1.311 0 +0
2018-12-20 2018-12-18 1.311 0 +0
2018-12-19 2018-12-17 1.297 0 +0
2018-12-18 2018-12-14 1.325 0 +0
2018-12-17 2018-12-13 1.283 0 +0
2018-12-14 2018-12-12 1.227 0 +0
2018-12-13 2018-12-11 1.269 0 +0
2018-12-12 2018-12-10 1.241 0 +0
2018-12-11 2018-12-07 1.241 0 +0
2018-12-10 2018-12-06 1.297 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.269 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.046 0 +0
2018-11-29 2018-11-27 1.032 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 0.976 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 0.990 0 +0
2018-11-21 2018-11-19 0.976 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.935 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.948 0 +0
2018-11-14 2018-11-12 0.921 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.907 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.851 0 +0
2018-11-07 2018-11-05 0.851 0 +0
2018-11-06 2018-11-02 0.823 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.865 0 +0
2018-11-01 2018-10-30 0.809 0 +0
2018-10-31 2018-10-29 0.795 0 +0
2018-10-30 2018-10-26 0.795 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.795 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.795 0 +0
2018-10-23 2018-10-19 0.795 0 +0
2018-10-22 2018-10-18 0.767 0 +0
2018-10-19 2018-10-16 0.739 0 +0
2018-10-18 2018-10-15 0.739 0 +0
2018-10-16 2018-10-12 0.753 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.739 0 +0
2018-10-11 2018-10-09 0.795 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.781 0 +0
2018-10-08 2018-10-04 0.809 0 +0
2018-10-05 2018-10-03 0.781 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.739 0 +0
2018-10-02 2018-09-27 0.711 0 +0
2018-09-28 2018-09-26 0.725 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.690 0 +0
2018-09-21 2018-09-19 0.690 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.676 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.683 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.711 0 +0
2018-09-07 2018-09-05 0.739 0 +0
2018-09-06 2018-09-04 0.725 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.670 0 +0
2018-09-03 2018-08-30 0.739 0 +0
2018-08-31 2018-08-29 0.725 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.767 0 +0
2018-08-28 2018-08-24 0.697 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.711 0 +0
2018-08-23 2018-08-21 0.676 0 +0
2018-08-22 2018-08-20 0.663 0 +0
2018-08-21 2018-08-17 0.656 0 +0
2018-08-20 2018-08-16 0.642 0 +0
2018-08-17 2018-08-15 0.614 0 +0
2018-08-16 2018-08-14 0.565 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.544 0 +0
2018-08-13 2018-08-09 0.516 0 +0
2018-08-10 2018-08-08 0.495 0 +0
2018-08-09 2018-08-07 0.474 0 +0
2018-08-08 2018-08-06 0.418 0 +0
2018-08-07 2018-08-03 0.377 0 +0
2018-08-06 2018-08-02 0.370 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.377 0 +0
2018-08-01 2018-07-30 0.384 0 +0
2018-07-31 2018-07-27 0.377 0 +0
2018-07-30 2018-07-26 0.377 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.363 0 +0
2018-07-25 2018-07-23 0.356 0 +0
2018-07-24 2018-07-20 0.349 0 +0
2018-07-23 2018-07-19 0.349 0 +0
2018-07-20 2018-07-18 0.349 0 +0
2018-07-19 2018-07-17 0.356 0 +0
2018-07-18 2018-07-16 0.377 0 +0
2018-07-17 2018-07-13 0.384 0 +0
2018-07-16 2018-07-12 0.363 0 +0
2018-07-13 2018-07-11 0.363 0 +0
2018-07-12 2018-07-10 0.356 0 +0
2018-07-11 2018-07-09 0.363 0 +0
2018-07-10 2018-07-06 0.363 0 +0
2018-07-09 2018-07-05 0.363 0 +0
2018-07-06 2018-07-04 0.363 0 +0
2018-07-05 2018-07-03 0.363 0 +0
2018-07-04 2018-06-29 0.421 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.406 0 +0
2018-06-28 2018-06-26 0.406 0 +0
2018-06-27 2018-06-25 0.406 0 +0
2018-06-26 2018-06-22 0.428 0 +0
2018-06-25 2018-06-21 0.436 0 +0
2018-06-22 2018-06-20 0.451 0 +0
2018-06-21 2018-06-19 0.458 0 +0
2018-06-20 2018-06-15 0.473 0 +0
2018-06-19 2018-06-14 0.466 0 +0
2018-06-15 2018-06-13 0.473 0 +0
2018-06-14 2018-06-12 0.488 0 +0
2018-06-13 2018-06-11 0.473 0 +0
2018-06-12 2018-06-08 0.496 0 +0
2018-06-11 2018-06-07 0.488 0 +0
2018-06-08 2018-06-06 0.481 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.488 0 +0
2018-06-05 2018-06-01 0.481 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.488 0 +0
2018-05-31 2018-05-29 0.481 0 +0
2018-05-30 2018-05-28 0.488 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.541 0 +0
2018-05-24 2018-05-21 0.541 0 +0
2018-05-23 2018-05-18 0.503 0 +0
2018-05-21 2018-05-17 0.503 0 +0
2018-05-18 2018-05-16 0.503 0 +0
2018-05-17 2018-05-15 0.503 0 +0
2018-05-16 2018-05-14 0.503 0 +0
2018-05-15 2018-05-11 0.503 0 +0
2018-05-14 2018-05-10 0.511 0 +0
2018-05-11 2018-05-09 0.503 0 +0
2018-05-10 2018-05-08 0.496 0 +0
2018-05-09 2018-05-07 0.503 0 +0
2018-05-08 2018-05-04 0.496 0 +0
2018-05-07 2018-05-03 0.496 0 +0
2018-05-04 2018-05-02 0.496 0 +0
2018-05-03 2018-04-30 0.496 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.488 0 +0
2018-04-27 2018-04-25 0.488 0 +0
2018-04-26 2018-04-24 0.488 0 +0
2018-04-25 2018-04-23 0.488 0 +0
2018-04-24 2018-04-20 0.503 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.593 0 +0
2018-04-19 2018-04-17 0.593 0 +0
2018-04-18 2018-04-16 0.593 0 +0
2018-04-17 2018-04-13 0.593 0 +0
2018-04-16 2018-04-12 0.601 0 +0
2018-04-13 2018-04-11 0.571 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.601 0 +0
2018-04-10 2018-04-06 0.646 0 +0
2018-04-09 2018-04-04 0.698 0 +0
2018-04-06 2018-04-03 0.691 0 +0
2018-04-04 2018-03-29 0.706 0 +0
2018-04-03 2018-03-28 0.714 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.871 0 +0
2018-03-27 2018-03-23 0.856 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.931 0 +0
2018-03-21 2018-03-19 0.856 0 +0
2018-03-20 2018-03-16 0.826 0 +0
2018-03-19 2018-03-15 0.826 0 +0
2018-03-16 2018-03-14 0.841 0 +0
2018-03-15 2018-03-13 0.796 0 +0
2018-03-14 2018-03-12 0.766 0 +0
2018-03-13 2018-03-09 0.744 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.766 0 +0
2018-03-08 2018-03-06 0.766 0 +0
2018-03-07 2018-03-05 0.744 0 +0
2018-03-06 2018-03-02 0.766 0 +0
2018-03-05 2018-03-01 0.781 0 +0
2018-03-02 2018-02-28 0.766 0 +0
2018-03-01 2018-02-27 0.766 0 +0
2018-02-28 2018-02-26 0.781 0 +0
2018-02-27 2018-02-23 0.766 0 +0
2018-02-26 2018-02-22 0.766 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.751 0 +0
2018-02-21 2018-02-15 0.766 0 +0
2018-02-20 2018-02-13 0.729 0 +0
2018-02-14 2018-02-12 0.721 0 +0
2018-02-13 2018-02-09 0.698 0 +0
2018-02-12 2018-02-08 0.744 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.781 0 +0
2018-02-06 2018-02-02 0.781 0 +0
2018-02-05 2018-02-01 0.781 0 +0
2018-02-02 2018-01-31 0.841 0 +0
2018-02-01 2018-01-30 0.871 0 +0
2018-01-31 2018-01-29 0.931 0 +0
2018-01-30 2018-01-26 0.961 0 +0
2018-01-29 2018-01-25 0.916 0 +0
2018-01-26 2018-01-24 0.946 0 +0
2018-01-25 2018-01-23 0.976 0 +0
2018-01-24 2018-01-22 0.976 0 +0
2018-01-23 2018-01-19 0.916 0 +0
2018-01-22 2018-01-18 0.946 0 +0
2018-01-19 2018-01-17 0.961 0 +0
2018-01-18 2018-01-16 0.961 0 +0
2018-01-17 2018-01-15 0.841 0 +0
2018-01-16 2018-01-12 0.751 0 +0
2018-01-15 2018-01-11 0.751 0 +0
2018-01-12 2018-01-10 0.744 0 +0
2018-01-11 2018-01-09 0.736 0 +0
2018-01-10 2018-01-08 0.744 0 +0
2018-01-09 2018-01-05 0.744 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.744 0 +0
2018-01-04 2018-01-02 0.729 0 +0
2018-01-03 2017-12-29 0.744 0 +0
2018-01-02 2017-12-28 0.736 0 +0
2017-12-29 2017-12-27 0.729 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.714 0 +0
2017-12-22 2017-12-20 0.714 0 +0
2017-12-21 2017-12-19 0.744 0 +0
2017-12-20 2017-12-18 0.751 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.781 0 +0
2017-12-15 2017-12-13 0.796 0 +0
2017-12-14 2017-12-12 0.781 0 +0
2017-12-13 2017-12-11 0.826 0 +0
2017-12-12 2017-12-08 0.796 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.781 0 +0
2017-12-07 2017-12-05 0.826 0 +0
2017-12-06 2017-12-04 0.841 0 +0
2017-12-05 2017-12-01 0.841 0 +0
2017-12-04 2017-11-30 0.856 0 +0
2017-12-01 2017-11-29 0.856 0 +0
2017-11-30 2017-11-28 0.856 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.901 0 +0
2017-11-27 2017-11-23 0.901 0 +0
2017-11-24 2017-11-22 0.901 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.901 0 +0
2017-11-21 2017-11-17 0.916 0 +0
2017-11-20 2017-11-16 0.916 0 +0
2017-11-17 2017-11-15 0.916 0 +0
2017-11-16 2017-11-14 0.916 0 +0
2017-11-15 2017-11-13 0.976 0 +0
2017-11-14 2017-11-10 0.991 0 +0
2017-11-13 2017-11-09 0.991 0 +0
2017-11-10 2017-11-08 0.991 0 +0
2017-11-09 2017-11-07 0.916 0 +0
2017-11-08 2017-11-06 0.946 0 +0
2017-11-07 2017-11-03 0.916 0 +0
2017-11-06 2017-11-02 0.886 0 +0
2017-11-03 2017-11-01 0.961 0 +0
2017-11-02 2017-10-31 0.946 0 +0
2017-11-01 2017-10-30 0.976 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.051 0 +0
2017-10-27 2017-10-25 1.051 0 +0
2017-10-26 2017-10-24 1.082 0 +0
2017-10-25 2017-10-23 1.082 0 +0
2017-10-24 2017-10-20 1.112 0 +0
2017-10-23 2017-10-19 1.127 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.202 0 +0
2017-10-18 2017-10-16 1.157 0 +0
2017-10-17 2017-10-13 1.157 0 +0
2017-10-16 2017-10-12 1.157 0 +0
2017-10-13 2017-10-11 1.157 0 +0
2017-10-12 2017-10-10 1.157 0 +0
2017-10-11 2017-10-09 0.901 0 +0
2017-10-10 2017-10-06 0.916 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.856 0 +0
2017-10-03 2017-09-28 0.811 0 +0
2017-09-29 2017-09-27 0.796 0 +0
2017-09-28 2017-09-26 0.781 0 +0
2017-09-27 2017-09-25 0.781 0 +0
2017-09-26 2017-09-22 0.796 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.811 0 +0
2017-09-21 2017-09-19 0.796 0 +0
2017-09-20 2017-09-18 0.796 0 +0
2017-09-19 2017-09-15 0.811 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.826 0 +0
2017-09-14 2017-09-12 0.796 0 +0
2017-09-13 2017-09-11 0.796 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.826 0 +0
2017-09-08 2017-09-06 0.841 0 +0
2017-09-07 2017-09-05 0.871 0 +0
2017-09-06 2017-09-04 0.856 0 +0
2017-09-05 2017-09-01 0.871 0 +0
2017-09-04 2017-08-31 0.826 0 +0
2017-09-01 2017-08-30 0.856 0 +0
2017-08-31 2017-08-29 0.841 0 +0
2017-08-30 2017-08-28 0.871 0 +0
2017-08-29 2017-08-25 0.826 0 +0
2017-08-28 2017-08-24 0.841 0 +0
2017-08-25 2017-08-22 0.826 0 +0
2017-08-24 2017-08-21 0.781 0 +0
2017-08-22 2017-08-18 0.796 0 +0
2017-08-21 2017-08-17 0.796 0 +0
2017-08-18 2017-08-16 0.826 0 +0
2017-08-17 2017-08-15 0.766 0 +0
2017-08-16 2017-08-14 0.766 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.766 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.826 0 +0
2017-08-09 2017-08-07 0.826 0 +0
2017-08-08 2017-08-04 0.841 0 +0
2017-08-07 2017-08-03 0.856 0 +0
2017-08-04 2017-08-02 0.826 0 +0
2017-08-03 2017-08-01 0.766 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.796 0 +0
2017-07-31 2017-07-27 0.811 0 +0
2017-07-28 2017-07-26 0.811 0 +0
2017-07-27 2017-07-25 0.796 0 +0
2017-07-26 2017-07-24 0.781 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.841 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.744 0 +0
2017-07-18 2017-07-14 0.744 0 +0
2017-07-17 2017-07-13 0.744 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.766 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.714 0 +0
2017-07-06 2017-07-04 0.691 0 +0
2017-07-05 2017-07-03 0.721 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.518 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.473 0 +0
2017-06-28 2017-06-26 0.488 0 +0
2017-06-27 2017-06-23 0.511 0 +0
2017-06-26 2017-06-22 0.488 0 +0
2017-06-23 2017-06-21 0.488 0 +0
2017-06-22 2017-06-20 0.496 0 +0
2017-06-21 2017-06-19 0.496 0 +0
2017-06-20 2017-06-16 0.488 0 +0
2017-06-19 2017-06-15 0.496 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.496 0 +0
2017-06-13 2017-06-09 0.511 0 +0
2017-06-12 2017-06-08 0.511 0 +0
2017-06-09 2017-06-07 0.496 0 +0
2017-06-08 2017-06-06 0.511 0 +0
2017-06-07 2017-06-05 0.496 0 +0
2017-06-06 2017-06-02 0.496 0 +0
2017-06-05 2017-06-01 0.503 0 +0
2017-06-02 2017-05-31 0.488 0 +0
2017-06-01 2017-05-29 0.488 0 +0
2017-05-31 2017-05-26 0.488 0 +0
2017-05-29 2017-05-25 0.496 0 +0
2017-05-26 2017-05-24 0.496 0 +0
2017-05-25 2017-05-23 0.496 0 +0
2017-05-24 2017-05-22 0.488 0 +0
2017-05-23 2017-05-19 0.488 0 +0
2017-05-22 2017-05-18 0.481 0 +0
2017-05-19 2017-05-17 0.496 0 +0
2017-05-18 2017-05-16 0.518 0 +0
2017-05-17 2017-05-15 0.511 0 +0
2017-05-16 2017-05-12 0.511 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.526 0 +0
2017-05-11 2017-05-09 0.526 0 +0
2017-05-10 2017-05-08 0.526 0 +0
2017-05-09 2017-05-05 0.526 0 +0
2017-05-08 2017-05-04 0.526 0 +0
2017-05-05 2017-05-02 0.541 0 +0
2017-05-04 2017-04-28 0.511 0 +0
2017-05-02 2017-04-27 0.518 0 +0
2017-04-28 2017-04-26 0.511 0 +0
2017-04-27 2017-04-25 0.511 0 +0
2017-04-26 2017-04-24 0.496 0 +0
2017-04-25 2017-04-21 0.503 0 +0
2017-04-24 2017-04-20 0.503 0 +0
2017-04-21 2017-04-19 0.511 0 +0
2017-04-20 2017-04-18 0.518 0 +0
2017-04-19 2017-04-13 0.526 0 +0
2017-04-18 2017-04-12 0.548 0 +0
2017-04-13 2017-04-11 0.571 0 +0
2017-04-12 2017-04-10 0.571 0 +0
2017-04-11 2017-04-07 0.548 0 +0
2017-04-10 2017-04-06 0.563 0 +0
2017-04-07 2017-04-05 0.526 0 +0
2017-04-06 2017-04-03 0.533 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.578 0 +0
2017-03-31 2017-03-29 0.578 0 +0
2017-03-30 2017-03-28 0.608 0 +0
2017-03-29 2017-03-27 0.608 0 +0
2017-03-28 2017-03-24 0.631 0 +0
2017-03-27 2017-03-23 0.646 0 +0
2017-03-24 2017-03-22 0.638 0 +0
2017-03-23 2017-03-21 0.661 0 +0
2017-03-22 2017-03-20 0.653 0 +0
2017-03-21 2017-03-17 0.668 0 +0
2017-03-20 2017-03-16 0.714 0 +0
2017-03-17 2017-03-15 0.714 0 +0
2017-03-16 2017-03-14 0.706 0 +0
2017-03-15 2017-03-13 0.714 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.691 0 +0
2017-03-10 2017-03-08 0.706 0 +0
2017-03-09 2017-03-07 0.706 0 +0
2017-03-08 2017-03-06 0.721 0 +0
2017-03-07 2017-03-03 0.706 0 +0
2017-03-06 2017-03-02 0.698 0 +0
2017-03-03 2017-03-01 0.714 0 +0
2017-03-02 2017-02-28 0.714 0 +0
2017-03-01 2017-02-27 0.729 0 +0
2017-02-28 2017-02-24 0.706 0 +0
2017-02-27 2017-02-23 0.721 0 +0
2017-02-24 2017-02-22 0.714 0 +0
2017-02-23 2017-02-21 0.714 0 +0
2017-02-22 2017-02-20 0.698 0 +0
2017-02-21 2017-02-17 0.698 0 +0
2017-02-20 2017-02-16 0.691 0 +0
2017-02-17 2017-02-15 0.714 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.668 0 +0
2017-02-14 2017-02-10 0.676 0 +0
2017-02-13 2017-02-09 0.668 0 +0
2017-02-10 2017-02-08 0.676 0 +0
2017-02-09 2017-02-07 0.683 0 +0
2017-02-08 2017-02-06 0.676 0 +0
2017-02-07 2017-02-03 0.691 0 +0
2017-02-06 2017-02-02 0.683 0 +0
2017-02-03 2017-02-01 0.683 0 +0
2017-02-02 2017-01-27 0.676 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 +0
2017-01-24 2017-01-20 0.691 0 +0
2017-01-23 2017-01-19 0.691 0 +0
2017-01-20 2017-01-18 0.676 0 +0
2017-01-19 2017-01-17 0.676 0 +0
2017-01-18 2017-01-16 0.668 0 +0
2017-01-17 2017-01-13 0.668 0 +0
2017-01-16 2017-01-12 0.676 0 +0
2017-01-13 2017-01-11 0.676 0 +0
2017-01-12 2017-01-10 0.691 0 +0
2017-01-11 2017-01-09 0.691 0 +0
2017-01-10 2017-01-06 0.729 0 +0
2017-01-09 2017-01-05 0.676 0 +0
2017-01-06 2017-01-04 0.691 0 +0
2017-01-05 2017-01-03 0.691 0 +0
2017-01-04 2016-12-30 0.706 0 +0
2017-01-03 2016-12-29 0.729 0 +0
2016-12-30 2016-12-28 0.729 0 +0
2016-12-29 2016-12-23 0.698 0 +0
2016-12-28 2016-12-22 0.706 0 +0
2016-12-23 2016-12-21 0.714 0 +0
2016-12-22 2016-12-20 0.721 0 +0
2016-12-21 2016-12-19 0.714 0 +0
2016-12-20 2016-12-16 0.744 0 +0
2016-12-19 2016-12-15 0.744 0 +0
2016-12-16 2016-12-14 0.744 0 +0
2016-12-15 2016-12-13 0.736 0 +0
2016-12-14 2016-12-12 0.751 0 +0
2016-12-13 2016-12-09 0.751 0 +0
2016-12-12 2016-12-08 0.766 0 +0
2016-12-09 2016-12-07 0.796 0 +0
2016-12-08 2016-12-06 0.841 0 +0
2016-12-07 2016-12-05 0.856 0 +0
2016-12-06 2016-12-02 0.856 0 +0
2016-12-05 2016-12-01 0.856 0 +0
2016-12-02 2016-11-30 0.856 0 +0
2016-12-01 2016-11-29 0.856 0 +0
2016-11-30 2016-11-28 0.856 0 +0
2016-11-29 2016-11-25 0.856 0 +0
2016-11-28 2016-11-24 0.856 0 +0
2016-11-25 2016-11-23 0.871 0 +0
2016-11-24 2016-11-22 0.886 0 +0
2016-11-23 2016-11-21 0.871 0 +0
2016-11-22 2016-11-18 0.886 0 +0
2016-11-21 2016-11-17 0.871 0 +0
2016-11-18 2016-11-16 0.856 0 +0
2016-11-17 2016-11-15 0.856 0 +0
2016-11-16 2016-11-14 0.856 0 +0
2016-11-15 2016-11-11 0.871 0 +0
2016-11-14 2016-11-10 0.901 0 +0
2016-11-11 2016-11-09 0.841 0 +0
2016-11-10 2016-11-08 0.871 0 +0
2016-11-09 2016-11-07 0.841 0 +0
2016-11-08 2016-11-04 0.841 0 +0
2016-11-07 2016-11-03 0.841 0 +0
2016-11-04 2016-11-02 0.856 0 +0
2016-11-03 2016-11-01 0.871 0 +0
2016-11-02 2016-10-31 0.886 0 +0
2016-11-01 2016-10-28 0.856 0 +0
2016-10-31 2016-10-27 0.886 0 +0
2016-10-28 2016-10-26 0.901 0 +0
2016-10-27 2016-10-25 0.931 0 +0
2016-10-26 2016-10-24 0.886 0 +0
2016-10-25 2016-10-20 0.886 0 +0
2016-10-24 2016-10-19 0.916 0 +0
2016-10-20 2016-10-18 0.871 0 +0
2016-10-19 2016-10-17 0.856 0 +0
2016-10-18 2016-10-14 0.856 0 +0
2016-10-17 2016-10-13 0.856 0 +0
2016-10-14 2016-10-12 0.856 0 +0
2016-10-13 2016-10-11 0.871 0 +0
2016-10-12 2016-10-07 0.886 0 +0
2016-10-11 2016-10-06 0.856 0 +0
2016-10-07 2016-10-05 0.856 0 +0
2016-10-06 2016-10-04 0.856 0 +0
2016-10-05 2016-10-03 0.871 0 +0
2016-10-04 2016-09-30 0.856 0 +0
2016-10-03 2016-09-29 0.871 0 +0
2016-09-30 2016-09-28 0.871 0 +0
2016-09-29 2016-09-27 0.886 0 +0
2016-09-28 2016-09-26 0.901 0 +0
2016-09-27 2016-09-23 0.901 0 +0
2016-09-26 2016-09-22 0.886 0 +0
2016-09-23 2016-09-21 0.901 0 +0
2016-09-22 2016-09-20 0.901 0 +0
2016-09-21 2016-09-19 0.901 0 +0
2016-09-20 2016-09-15 0.901 0 +0
2016-09-19 2016-09-14 0.901 0 +0
2016-09-15 2016-09-13 0.916 0 +0
2016-09-14 2016-09-12 0.916 0 +0
2016-09-13 2016-09-09 0.916 0 +0
2016-09-12 2016-09-08 0.931 0 +0
2016-09-09 2016-09-07 0.931 0 +0
2016-09-08 2016-09-06 0.931 0 +0
2016-09-07 2016-09-05 0.916 0 +0
2016-09-06 2016-09-02 0.916 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.901 0 +0
2016-09-01 2016-08-30 0.931 0 +0
2016-08-31 2016-08-29 0.916 0 +0
2016-08-30 2016-08-26 0.886 0 +0
2016-08-29 2016-08-25 0.916 0 +0
2016-08-26 2016-08-24 0.931 0 +0
2016-08-25 2016-08-23 0.931 0 +0
2016-08-24 2016-08-22 0.931 0 +0
2016-08-23 2016-08-19 0.961 0 +0
2016-08-22 2016-08-18 0.961 0 +0
2016-08-19 2016-08-17 0.991 0 +0
2016-08-18 2016-08-16 0.991 0 +0
2016-08-17 2016-08-15 0.991 0 +0
2016-08-16 2016-08-12 0.991 0 +0
2016-08-15 2016-08-11 0.991 0 +0
2016-08-12 2016-08-10 1.006 0 +0
2016-08-11 2016-08-09 1.006 0 +0
2016-08-10 2016-08-08 1.006 0 +0
2016-08-09 2016-08-05 1.006 0 +0
2016-08-08 2016-08-04 1.006 0 +0
2016-08-05 2016-08-03 0.991 0 +0
2016-08-04 2016-08-01 1.036 0 +0
2016-08-03 2016-07-29 1.112 0 +0
2016-08-01 2016-07-28 1.127 0 +0
2016-07-29 2016-07-27 1.097 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.051 0 +0
2016-07-26 2016-07-22 1.051 0 +0
2016-07-25 2016-07-21 1.051 0 +0
2016-07-22 2016-07-20 1.036 0 +0
2016-07-21 2016-07-19 1.051 0 +0
2016-07-20 2016-07-18 1.036 0 +0
2016-07-19 2016-07-15 1.006 0 +0
2016-07-18 2016-07-14 0.991 0 +0
2016-07-15 2016-07-13 0.991 0 +0
2016-07-14 2016-07-12 0.976 0 +0
2016-07-13 2016-07-11 0.991 0 +0
2016-07-12 2016-07-08 0.991 0 +0
2016-07-11 2016-07-07 1.006 0 +0
2016-07-08 2016-07-06 1.006 0 +0
2016-07-07 2016-07-05 1.021 0 +0
2016-07-06 2016-07-04 1.036 0 +0
2016-07-05 2016-06-30 1.021 0 +0
2016-07-04 2016-06-29 1.021 0 +0
2016-06-30 2016-06-28 1.006 0 +0
2016-06-29 2016-06-27 1.006 0 +0
2016-06-28 2016-06-24 1.006 0 +0
2016-06-27 2016-06-23 1.036 0 +0
2016-06-24 2016-06-22 1.051 0 +0
2016-06-23 2016-06-21 1.036 0 +0
2016-06-22 2016-06-20 1.021 0 +0
2016-06-21 2016-06-17 1.006 0 +0
2016-06-20 2016-06-16 0.991 0 +0
2016-06-17 2016-06-15 1.006 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 1.021 0 +0
2016-06-14 2016-06-10 1.036 0 +0
2016-06-13 2016-06-08 1.051 0 +0
2016-06-10 2016-06-07 1.051 0 +0
2016-06-08 2016-06-06 1.066 0 +0
2016-06-07 2016-06-03 1.066 0 +0
2016-06-06 2016-06-02 1.066 0 +0
2016-06-03 2016-06-01 1.097 0 +0
2016-06-02 2016-05-31 1.082 0 +0
2016-06-01 2016-05-30 0.991 0 +0
2016-05-31 2016-05-27 0.976 0 +0
2016-05-30 2016-05-26 0.991 0 +0
2016-05-27 2016-05-25 1.006 0 +0
2016-05-26 2016-05-24 1.021 0 +0
2016-05-25 2016-05-23 1.006 0 +0
2016-05-24 2016-05-20 1.051 0 +0
2016-05-23 2016-05-19 1.036 0 +0
2016-05-20 2016-05-18 1.036 0 +0
2016-05-19 2016-05-17 1.036 0 +0
2016-05-18 2016-05-16 1.051 0 +0
2016-05-17 2016-05-13 1.036 0 +0
2016-05-16 2016-05-12 1.051 0 +0
2016-05-13 2016-05-11 1.051 0 +0
2016-05-12 2016-05-10 1.051 0 +0
2016-05-11 2016-05-09 1.051 0 +0
2016-05-10 2016-05-06 1.112 0 +0
2016-05-09 2016-05-05 1.051 0 +0
2016-05-06 2016-05-04 1.036 0 +0
2016-05-05 2016-05-03 1.051 0 +0
2016-05-04 2016-04-29 1.066 0 +0
2016-05-03 2016-04-28 1.066 0 +0
2016-04-29 2016-04-27 1.066 0 +0
2016-04-28 2016-04-26 1.066 0 +0
2016-04-27 2016-04-25 1.066 0 +0
2016-04-26 2016-04-22 1.036 0 +0
2016-04-25 2016-04-21 1.051 0 +0
2016-04-22 2016-04-20 1.127 0 +0
2016-04-21 2016-04-19 1.066 0 +0
2016-04-20 2016-04-18 1.082 0 +0
2016-04-19 2016-04-15 1.082 0 +0
2016-04-18 2016-04-14 1.066 0 +0
2016-04-15 2016-04-13 1.112 0 +0
2016-04-14 2016-04-12 1.097 0 +0
2016-04-13 2016-04-11 1.066 0 +0
2016-04-12 2016-04-08 1.202 0 +0
2016-04-11 2016-04-07 0.946 0 +0
2016-04-08 2016-04-06 0.856 0 +0
2016-04-07 2016-04-05 0.856 0 +0
2016-04-06 2016-04-01 0.856 0 +0
2016-04-05 2016-03-31 0.886 0 +0
2016-04-01 2016-03-30 0.886 0 +0
2016-03-31 2016-03-29 0.886 0 +0
2016-03-30 2016-03-24 0.916 0 +0
2016-03-29 2016-03-23 0.916 0 +0
2016-03-24 2016-03-22 0.916 0 +0
2016-03-23 2016-03-21 0.916 0 +0
2016-03-22 2016-03-18 0.946 0 +0
2016-03-21 2016-03-17 0.871 0 +0
2016-03-18 2016-03-16 0.841 0 +0
2016-03-17 2016-03-15 0.856 0 +0
2016-03-16 2016-03-14 0.856 0 +0
2016-03-15 2016-03-11 0.856 0 +0
2016-03-14 2016-03-10 0.886 0 +0
2016-03-11 2016-03-09 0.886 0 +0
2016-03-10 2016-03-08 0.871 0 +0
2016-03-09 2016-03-07 0.871 0 +0
2016-03-08 2016-03-04 0.901 0 +0
2016-03-07 2016-03-03 0.886 0 +0
2016-03-04 2016-03-02 0.901 0 +0
2016-03-03 2016-03-01 0.901 0 +0
2016-03-02 2016-02-29 0.931 0 +0
2016-03-01 2016-02-26 0.946 0 +0
2016-02-29 2016-02-25 0.946 0 +0
2016-02-26 2016-02-24 0.931 0 +0
2016-02-25 2016-02-23 0.946 0 +0
2016-02-24 2016-02-22 0.976 0 +0
2016-02-23 2016-02-19 0.976 0 +0
2016-02-22 2016-02-18 0.961 0 +0
2016-02-19 2016-02-17 0.946 0 +0
2016-02-18 2016-02-16 0.946 0 +0
2016-02-17 2016-02-15 0.901 0 +0
2016-02-16 2016-02-12 0.901 0 +0
2016-02-15 2016-02-11 0.871 0 +0
2016-02-12 2016-02-05 0.901 0 +0
2016-02-11 2016-02-04 0.901 0 +0
2016-02-05 2016-02-03 0.901 0 +0
2016-02-04 2016-02-02 0.901 0 +0
2016-02-03 2016-02-01 0.916 0 +0
2016-02-02 2016-01-29 0.931 0 +0
2016-02-01 2016-01-28 0.901 0 +0
2016-01-29 2016-01-27 0.946 0 +0
2016-01-28 2016-01-26 0.901 0 +0
2016-01-27 2016-01-25 0.931 0 +0
2016-01-26 2016-01-22 0.901 0 +0
2016-01-25 2016-01-21 0.871 0 +0
2016-01-22 2016-01-20 0.946 0 +0
2016-01-21 2016-01-19 0.961 0 +0
2016-01-20 2016-01-18 0.931 0 +0
2016-01-19 2016-01-15 0.931 0 +0
2016-01-18 2016-01-14 0.991 0 +0
2016-01-15 2016-01-13 0.976 0 +0
2016-01-14 2016-01-12 0.976 0 +0
2016-01-13 2016-01-11 1.006 0 +0
2016-01-12 2016-01-08 1.082 0 +0
2016-01-11 2016-01-07 1.097 0 +0
2016-01-08 2016-01-06 1.157 0 +0
2016-01-07 2016-01-05 1.157 0 +0
2016-01-06 2016-01-04 1.157 0 +0
2016-01-05 2015-12-31 1.172 0 +0
2016-01-04 2015-12-29 1.202 0 +0
2015-12-30 2015-12-28 1.187 0 +0
2015-12-29 2015-12-24 1.247 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.217 0 +0
2015-12-22 2015-12-18 1.217 0 +0
2015-12-21 2015-12-17 1.247 0 +0
2015-12-18 2015-12-16 1.247 0 +0
2015-12-17 2015-12-15 1.247 0 +0
2015-12-16 2015-12-14 1.292 0 +0
2015-12-15 2015-12-11 1.292 0 +0
2015-12-14 2015-12-10 1.307 0 +0
2015-12-11 2015-12-09 1.322 0 +0
2015-12-10 2015-12-08 1.292 0 -160
2015-12-09 2015-12-07 1.277 160 -133,146 0.00% 204
2015-12-04 2015-12-02 1.292 133,306 -44 0.03% 172,206
2015-12-02 2015-11-30 1.142 133,350 -2,665 0.03% 152,233
2015-11-24 2015-11-20 1.157 136,015 -399 0.03% 157,318
2015-11-20 2015-11-18 1.097 136,414 -2 0.03% 149,583
2015-11-18 2015-11-16 1.097 136,416 -6 0.03% 149,585
2015-11-16 2015-11-12 1.112 136,422 -2,663 0.03% 151,641
2015-11-13 2015-11-11 1.127 139,085 -4 0.03% 156,690
2015-11-12 2015-11-10 1.142 139,089 -53,258 0.03% 158,784
2015-11-09 2015-11-05 0.583 192,347 -259,676 0.04% 112,045
2015-11-06 2015-11-04 0.583 452,023 -66,098 0.04% 263,310
2015-11-05 2015-11-03 0.566 518,121 -6,008 0.05% 293,190
2015-11-04 2015-11-02 0.566 524,129 -7 0.05% 296,590
2015-11-03 2015-10-30 0.599 524,136 -6 0.05% 314,040
2015-10-29 2015-10-27 0.583 524,142 -3 0.05% 305,321
2015-10-22 2015-10-19 0.583 524,145 -43 0.05% 305,322
2015-10-02 2015-09-29 0.516 524,188 -54,076 0.05% 270,451
2015-09-25 2015-09-23 0.583 578,264 +15,021 0.05% 336,848
2015-09-24 2015-09-22 0.649 563,243 +120,169 0.05% 365,594
2015-09-21 2015-09-17 0.832 443,074 +60,084 0.04% 368,710
2015-09-01 2015-08-28 0.982 382,990 +9,012 0.03% 376,079
2015-08-31 2015-08-27 0.932 373,978 -60,084 0.03% 348,557
2015-08-24 2015-08-20 1.065 434,062 -12,017 0.04% 462,350
2015-08-19 2015-08-17 1.132 446,079 +12,017 0.04% 504,847
2015-08-03 2015-07-30 1.331 434,062 +18,025 0.04% 577,938
2015-07-29 2015-07-27 1.282 416,037 +60,085 0.04% 533,165
2015-07-16 2015-07-14 1.481 355,952 +60,084 0.03% 527,255
2015-07-02 2015-06-29 1.947 295,868 +6,008 0.03% 576,133
2015-06-26 2015-06-24 2.164 289,860 +12,017 0.03% 627,149
2015-06-23 2015-06-19 2.164 277,843 -6,008 0.02% 601,149
2015-06-17 2015-06-15 2.197 283,851 +6,008 0.03% 623,596
2015-06-16 2015-06-12 2.297 277,843 +60,085 0.02% 638,143
2015-06-09 2015-06-05 2.563 217,758 -6,009 0.02% 558,128
2015-06-05 2015-06-03 2.447 223,767 +6,009 0.02% 547,460
2015-06-04 2015-06-02 2.646 217,758 -12,017 0.02% 576,249
2015-06-02 2015-05-29 2.147 229,775 -30,042 0.02% 493,323
2015-05-29 2015-05-27 2.147 259,817 -72,102 0.03% 557,823
2015-05-28 2015-05-26 2.080 331,919 +30,043 0.03% 690,528
2015-05-20 2015-05-18 2.014 301,876 -12,017 0.03% 607,929
2015-05-19 2015-05-15 2.047 313,893 -18,026 0.03% 642,578
2015-05-18 2015-05-14 2.130 331,919 +30,043 0.03% 707,101
2015-05-15 2015-05-13 1.947 301,876 -12,017 0.03% 587,832
2015-05-14 2015-05-12 1.914 313,893 -18,026 0.03% 600,784
2015-05-13 2015-05-11 1.947 331,919 +33,047 0.03% 646,334
2015-05-12 2015-05-08 1.981 298,872 +12,017 0.03% 591,931
2015-05-08 2015-05-06 2.080 286,855 +60,084 0.03% 596,776
2015-05-07 2015-05-05 2.147 226,771 -30,042 0.02% 486,874
2015-05-06 2015-05-04 2.097 256,813 +30,042 0.03% 538,551
2015-05-05 2015-04-30 2.064 226,771 +12,017 0.02% 468,003
2015-04-27 2015-04-23 2.214 214,754 +54,076 0.02% 475,370
2015-04-23 2015-04-21 2.214 160,678 -6,009 0.02% 355,670
2015-04-22 2015-04-20 2.197 166,687 -6,008 0.02% 366,197
2015-04-14 2015-04-10 2.064 172,695 -9,013 0.02% 356,402
2015-03-27 2015-03-25 2.247 181,708 -3,004 0.02% 408,270
2015-03-02 2015-02-26 2.180 184,712 +3,004 0.02% 402,722
2015-02-27 2015-02-25 2.197 181,708 +6,009 0.02% 399,197
2015-02-26 2015-02-24 2.230 175,699 -6,009 0.02% 391,844
2014-12-18 2014-12-16 2.380 181,708 +30,042 0.02% 432,463
2014-12-09 2014-12-05 2.363 151,666 -18,025 0.02% 358,439
2014-12-05 2014-12-03 2.297 169,691 +30,042 0.02% 389,742
2014-11-28 2014-11-26 2.363 139,649 +18,025 0.01% 330,039
2014-11-27 2014-11-25 2.247 121,624 +12,017 0.01% 273,270
2014-10-16 2014-10-14 1.997 109,607 +24,034 0.01% 218,907
2014-10-14 2014-10-10 2.014 85,573 +24,034 0.01% 172,330
2014-10-07 2014-10-03 1.931 61,539 -18,026 0.01% 118,809
2014-09-26 2014-09-24 2.130 79,565 +18,026 0.01% 169,501
2014-09-19 2014-09-17 2.130 61,539 +6,008 0.01% 131,099
2014-09-18 2014-09-16 2.130 55,531 -12,017 0.01% 118,300
2014-09-16 2014-09-12 2.247 67,548 +30,042 0.01% 151,770
2014-04-29 2014-04-25 2.197 37,506 -6,008 0.00% 82,397
2014-04-28 2014-04-24 2.430 43,514 -6,008 0.01% 105,736
2014-04-24 2014-04-22 2.080 49,522 +12,016 0.01% 103,026
2014-04-10 2014-04-08 2.214 37,506 +6,009 0.01% 83,022
2014-04-08 2014-04-04 2.214 31,497 -6,009 0.00% 69,720
2014-04-03 2014-04-01 2.530 37,506 -6,008 0.01% 94,882
2014-04-01 2014-03-28 2.513 43,514 +12,017 0.01% 109,357
2014-03-27 2014-03-25 2.779 31,497 -33,046 0.01% 87,544
2014-03-26 2014-03-24 2.729 64,543 -6,009 0.01% 176,170
2014-03-19 2014-03-17 2.413 70,552 +12,017 0.01% 170,262
2014-03-12 2014-03-10 2.779 58,535 +12,017 0.01% 162,694
2014-03-11 2014-03-07 2.729 46,518 -30,042 0.01% 126,971
2014-03-10 2014-03-06 2.763 76,560 +6,008 0.01% 211,519
2014-03-06 2014-03-04 2.863 70,552 +6,009 0.01% 201,965
2014-03-04 2014-02-28 3.062 64,543 +36,050 0.01% 197,654
2014-03-03 2014-02-27 3.062 28,493 +9,013 0.01% 87,256
2014-02-28 2014-02-26 3.096 19,480 -12,017 0.00% 60,303
2014-02-27 2014-02-25 2.946 31,497 +12,017 0.01% 92,786
2014-02-24 2014-02-20 3.329 19,480 -12,017 0.00% 64,842
2014-02-20 2014-02-18 3.129 31,497 +6,008 0.01% 98,552
2014-02-19 2014-02-17 3.262 25,489 -18,025 0.00% 83,147
2014-02-18 2014-02-14 2.963 43,514 +24,034 0.01% 128,910
2014-02-17 2014-02-13 2.829 19,480 +6,008 0.00% 55,116
2014-02-14 2014-02-12 2.929 13,472 +6,009 0.00% 39,462
2014-02-13 2014-02-11 2.963 7,463 +6,008 0.00% 22,109
2014-02-05 2014-01-30 2.230 1,455 -12,017 0.00% 3,245
2014-01-29 2014-01-27 2.230 13,472 -30,042 0.00% 30,045
2014-01-28 2014-01-24 2.230 43,514 +42,059 0.01% 97,045
2014-01-27 2014-01-23 2.397 1,455 -72,101 0.00% 3,487
2014-01-24 2014-01-22 2.347 73,556 +72,101 0.01% 172,614
2014-01-23 2014-01-21 2.613 1,455 -30,042 0.00% 3,802
2014-01-22 2014-01-20 2.147 31,497 +2 0.01% 67,624
2014-01-17 2014-01-15 2.147 31,495 +30,042 0.01% 67,619
2014-01-16 2014-01-14 2.097 1,453 -18,025 0.00% 3,047
2014-01-09 2014-01-07 1.997 19,478 +18,025 0.00% 38,901
2013-12-10 2013-12-06 1.981 1,453 -36,051 0.00% 2,878
2013-11-29 2013-11-27 1.831 37,504 -18,025 0.01% 68,661
2013-11-26 2013-11-22 1.881 55,529 -24,034 0.01% 104,433
2013-11-22 2013-11-20 1.981 79,563 -24,033 0.02% 157,579
2013-11-21 2013-11-19 1.814 103,596 +24,033 0.03% 187,935
2013-11-06 2013-11-04 2.180 79,563 +42,059 0.02% 173,469
2013-11-04 2013-10-31 2.097 37,504 -18,025 0.01% 78,648
2013-11-01 2013-10-30 2.147 55,529 +12,017 0.01% 119,220
2013-10-31 2013-10-29 2.014 43,512 +6,008 0.01% 87,626
2013-10-30 2013-10-28 2.247 37,504 +12,017 0.01% 84,266
2013-10-29 2013-10-25 1.864 25,487 -24,034 0.01% 47,509
2013-10-28 2013-10-24 1.315 49,521 +24,034 0.01% 65,111
2013-10-24 2013-10-22 1.265 25,487 +24,034 0.01% 32,238
2013-09-26 2013-09-24 2.313 1,453 -12,017 0.00% 3,361
2013-09-23 2013-09-18 2.263 13,470 +12,017 0.01% 30,489
2013-08-23 2013-08-21 2.330 1,453 -12,017 0.00% 3,386
2013-08-21 2013-08-19 2.563 13,470 +12,017 0.01% 34,525
2013-05-02 2013-04-29 6.665 1,453 -144 0.00% 9,684
2013-03-27 2013-03-25 6.438 1,597 -2,971 0.00% 10,281
2013-03-26 2013-03-22 6.210 4,568 +2,971 0.00% 28,369
2013-01-09 2013-01-07 2.272 1,597 +1,065 0.00% 3,629
2012-12-03 2012-11-29 2.222 532 -1,065 0.00% 1,182
2012-02-16 2012-02-14 1.161 1,597 -1 0.00% 1,855
2011-11-10 2011-11-08 1.057 1,598 -249 0.00% 1,690
2011-10-19 2011-10-17 0.861 1,847 -4,816 0.00% 1,590
2011-06-29 2011-06-27 1.057 6,663 +2 0.00% 7,045
2011-05-30 2011-05-26 1.229 6,661 -3,163 0.01% 8,189
2011-05-25 2011-05-23 0.978 9,824 -88,422 0.01% 9,604
2011-05-11 2011-05-06 1.155 98,246 +88,421 0.06% 113,507
2010-07-15 2010-07-13 3.278 9,825 -404 0.01% 32,210
2010-07-14 2010-07-12 3.335 10,229 -493 0.01% 34,113
2010-07-12 2010-07-08 3.222 10,722 -3,538 0.01% 34,545
2010-07-09 2010-07-07 3.165 14,260 +708 0.01% 45,138
2010-07-08 2010-07-06 3.222 13,552 +1,061 0.01% 43,663
2010-07-02 2010-06-29 3.391 12,491 -3,538 0.01% 42,362
2010-06-30 2010-06-28 3.391 16,029 +3,538 0.02% 54,361
2010-06-25 2010-06-23 3.561 12,491 -1,415 0.01% 44,481
2010-06-24 2010-06-22 3.702 13,906 -354 0.01% 51,484
2010-06-23 2010-06-21 3.561 14,260 +1,769 0.01% 50,780
2010-06-22 2010-06-18 3.504 12,491 -5 0.01% 43,775
2010-05-31 2010-05-27 3.490 12,496 -255 0.01% 43,608
2010-05-11 2010-05-07 4.071 12,751 +5 0.01% 51,915
2010-02-19 2010-02-17 4.155 12,746 -1,805 0.01% 52,953
2010-02-18 2010-02-12 3.988 14,551 +1,805 0.01% 58,034
2010-01-28 2010-01-26 4.625 12,746 -1,805 0.02% 58,955
2010-01-27 2010-01-25 4.681 14,551 +1,805 0.02% 68,110
2009-12-01 2009-11-27 4.404 12,746 -3,610 0.02% 56,131
2009-11-30 2009-11-26 4.681 16,356 +3,610 0.02% 76,558
2009-10-29 2009-10-27 4.515 12,746 -5,416 0.02% 57,543
2009-10-28 2009-10-23 4.570 18,162 +5,416 0.03% 83,000
2009-09-23 2009-09-21 4.736 12,746 -3,610 0.03% 60,367
2009-09-21 2009-09-17 4.792 16,356 +3,610 0.03% 78,370
2009-09-16 2009-09-14 5.041 12,746 -2,347 0.03% 64,250
2009-09-15 2009-09-11 4.570 15,093 +2,347 0.03% 68,974
2009-06-24 2009-06-22 7.617 12,746 -487 0.03% 97,081
2009-06-23 2009-06-19 7.894 13,233 -5,416 0.04% 104,456
2009-06-22 2009-06-18 7.117 18,649 +2,555 0.05% 132,728
2009-06-19 2009-06-17 7.764 16,094 +1,932 0.04% 124,956
2009-06-18 2009-06-16 8.282 14,162 +3,864 0.04% 117,287
2009-06-17 2009-06-15 8.670 10,298 +8,501 0.03% 89,284
2009-05-19 2009-05-15 9.705 1,797 -34,153 0.02% 17,440
2009-05-05 2009-04-30 15.011 35,950 +34,152 0.39% 539,635
2009-03-02 2009-02-26 10.870 1,798 -28 0.02% 19,544
2009-02-26 2009-02-24 16.046 1,826 +574 0.02% 29,300
2009-02-06 2009-02-04 13.975 1,252 -773 0.12% 17,497
2009-02-04 2009-02-02 15.011 2,025 +773 0.20% 30,397
2009-01-16 2009-01-14 11.475 1,252 -4,847 0.03% 14,367
2009-01-12 2009-01-08 12.538 6,099 +47 0.03% 76,467
2008-05-27 2008-05-23 44.094 6,052 -55,125 0.14% 266,859
2008-05-13 2008-05-08 55.251 61,177 +55,059 1.46% 3,380,080
2008-04-09 2008-04-07 56.313 6,118 +57 0.15% 344,525
2008-03-31 2008-03-27 60.563 6,061 -188 0.14% 367,075
2008-03-06 2008-03-04 87.126 6,249 +47 0.16% 544,452
2008-03-05 2008-03-03 88.189 6,202 +188 0.16% 546,947
2008-03-04 2008-02-29 97.751 6,014 -94 0.15% 587,877
2008-03-03 2008-02-28 104.127 6,108 -47 0.15% 636,005
2008-02-29 2008-02-27 99.877 6,155 -47 0.16% 614,740
2008-02-27 2008-02-25 89.251 6,202 +47 0.23% 553,537
2008-02-22 2008-02-20 95.626 6,155 +94 0.23% 588,581
2008-02-20 2008-02-18 104.127 6,061 +47 0.23% 631,111
2008-01-29 2008-01-25 90.314 6,014 +282 0.23% 543,148
2008-01-17 2008-01-15 102.002 5,732 +283 0.22% 584,673
2007-12-20 2007-12-18 112.627 5,449 +108 0.21% 613,703
2007-12-19 2007-12-17 121.127 5,341 -94 0.20% 646,938
2007-11-14 2007-11-12 183.815 5,435 -142 0.21% 999,036
2007-11-13 2007-11-09 193.378 5,577 +142 0.21% 1,078,469
2007-11-02 2007-10-31 210.378 5,435 -189 0.21% 1,143,405
2007-11-01 2007-10-30 199.753 5,624 +283 0.21% 1,123,411
2007-10-31 2007-10-29 198.691 5,341 -19 0.20% 1,061,206
2007-10-24 2007-10-22 197.628 5,360 +47 0.20% 1,059,286
2007-10-22 2007-10-17 189.128 5,313 -283 0.20% 1,004,836
2007-10-17 2007-10-15 204.003 5,596 +96 0.21% 1,141,601
2007-10-09 2007-10-05 230.566 5,500 -169 0.30% 1,268,113
2007-10-08 2007-10-04 219.941 5,669 -113 0.31% 1,246,845
2007-10-05 2007-10-03 222.066 5,782 +282 0.31% 1,283,985
2007-10-04 2007-10-02 222.066 5,500 +518 0.30% 1,221,362
2007-10-03 2007-09-28 224.191 4,982 -282 0.27% 1,116,919
2007-10-02 2007-09-27 232.691 5,264 +357 0.29% 1,224,886
2007-09-28 2007-09-25 236.941 4,907 +1,407 0.27% 1,162,670
2007-09-24 2007-09-20 233.754 3,500 -65 0.22% 818,137
2007-09-17 2007-09-13 235.879 3,565 +94 0.22% 840,907
2007-09-12 2007-09-10 251.462 3,471 +37 0.22% 872,825
2007-09-11 2007-09-07 241.601 3,434 -266 0.22% 829,657
2007-09-07 2007-09-05 241.601 3,700 +507 0.22% 893,923
2007-09-06 2007-09-04 256.393 3,193 +504 0.19% 818,662
2007-09-05 2007-09-03 261.323 2,689 -152 0.16% 702,699
2007-08-20 2007-08-16 238.643 2,841 +152 0.17% 677,983
2007-08-15 2007-08-13 281.046 2,689 -102 0.16% 755,732
2007-08-13 2007-08-09 325.422 2,791 +507 0.16% 908,252
2007-08-02 2007-07-31 374.728 2,284 -507 0.13% 855,879
2007-08-01 2007-07-30 389.520 2,791 +609 0.16% 1,087,150
2007-07-26 2007-07-24 345.144 2,182 -41 0.14% 753,104
2007-07-20 2007-07-18 340.213 2,223 -101 0.15% 756,295
2007-07-17 2007-07-13 350.075 2,324 +20 0.15% 813,574
2007-07-12 2007-07-10 389.520 2,304 +51 0.15% 897,454
2007-07-11 2007-07-09 374.728 2,253 +355 0.15% 844,262
2007-07-09 2007-07-05 350.075 1,898 +40 0.14% 664,442
2007-07-04 2007-06-29 359.936 1,858 -152 0.13% 668,761
2007-06-29 2007-06-27 394.450 2,010 +71 0.20% 792,845
2007-06-28 2007-06-26 394.450 1,939 -142 0.19% 764,839
2007-06-26 2007-06-22 414.173 2,081 0.20% 861,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top