History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 234,362 +0 0.01% 578,874
2025-10-13 2025-10-09 2.330 234,362 +0 0.01% 546,063
2025-10-10 2025-10-08 2.460 234,362 +0 0.01% 576,531
2025-10-09 2025-10-06 2.280 234,362 +0 0.01% 534,345
2025-10-08 2025-10-03 2.280 234,362 +0 0.01% 534,345
2025-10-06 2025-10-02 2.270 234,362 +0 0.01% 532,002
2025-10-03 2025-09-30 2.290 234,362 -10,000 0.01% 536,689
2025-08-07 2025-08-05 2.670 244,362 -4,000 0.01% 652,447
2025-05-09 2025-05-07 1.430 248,362 -4,000 0.01% 355,158
2025-04-22 2025-04-16 1.630 252,362 -40,000 0.01% 411,350
2025-03-31 2025-03-27 1.510 292,362 -44,000 0.01% 441,467
2025-03-26 2025-03-24 1.750 336,362 -40,000 0.01% 588,634
2025-03-25 2025-03-21 1.240 376,362 -14,000 0.02% 466,689
2024-12-30 2024-12-24 0.480 390,362 -20,000 0.02% 187,374
2023-11-14 2023-11-10 0.810 410,362 -8,000 0.02% 332,393
2023-08-29 2023-08-25 0.770 418,362 -8,640 0.02% 322,139
2023-03-13 2023-03-09 0.760 427,002 -900 0.02% 324,522
2021-11-12 2021-11-10 1.070 427,902 -4,000 0.02% 457,855
2020-12-16 2020-12-14 1.480 431,902 -1,200 0.02% 639,215
2020-09-07 2020-09-03 1.580 433,102 -80,000 0.02% 684,301
2020-08-20 2020-08-18 1.640 513,102 -20,000 0.02% 841,487
2020-08-06 2020-08-04 1.650 533,102 -20,000 0.02% 879,618
2020-06-24 2020-06-22 1.700 553,102 -8,000 0.02% 940,273
2020-06-10 2020-06-08 1.700 561,102 -60,000 0.02% 953,873
2020-05-19 2020-05-15 1.750 621,102 -30,000 0.02% 1,086,928
2020-04-21 2020-04-17 1.750 651,102 +60,000 0.02% 1,139,428
2020-03-24 2020-03-20 1.300 591,102 -60,000 0.02% 768,433
2020-02-19 2020-02-17 1.560 651,102 -140,000 0.02% 1,015,719
2020-01-29 2020-01-22 1.840 791,102 -8,000 0.03% 1,455,628
2020-01-08 2020-01-06 1.500 799,102 -3,600 0.03% 1,198,653
2020-01-03 2019-12-31 1.500 802,702 -80,000 0.03% 1,204,053
2019-12-06 2019-12-04 1.250 882,702 -4,000 0.03% 1,103,378
2019-11-26 2019-11-22 0.970 886,702 -6,000 0.03% 860,101
2019-11-22 2019-11-20 0.890 892,702 -12,000 0.03% 794,505
2019-10-02 2019-09-27 1.140 904,702 +110,870 0.03% 1,031,057
2019-09-09 2019-09-05 1.071 793,832 +219,363 0.03% 850,420
2019-08-26 2019-08-22 0.957 574,469 -17,549 0.02% 549,950
2019-07-11 2019-07-09 0.969 592,018 -8,774 0.02% 573,497
2019-06-10 2019-06-05 0.855 600,792 -17,549 0.02% 513,526
2019-06-06 2019-06-04 0.878 618,341 -26,324 0.03% 542,620
2019-05-30 2019-05-28 0.935 644,665 +43,873 0.03% 602,456
2019-05-24 2019-05-22 0.900 600,792 -17,549 0.02% 540,914
2019-05-23 2019-05-21 0.866 618,341 -219,363 0.03% 535,573
2019-03-05 2019-03-01 0.695 837,704 -10,530 0.03% 582,368
2019-03-04 2019-02-28 0.718 848,234 -8,774 0.03% 609,023
2019-02-21 2019-02-19 0.615 857,008 -3,510 0.03% 527,419
2019-01-03 2018-12-31 1.213 860,518 +157,412 0.04% 1,044,228
2018-12-11 2018-12-07 1.241 703,106 -14,339 0.04% 872,825
2018-12-10 2018-12-06 1.297 717,445 -1,979 0.04% 930,653
2018-11-12 2018-11-08 0.907 719,424 +14,339 0.04% 652,251
2018-11-01 2018-10-30 0.809 705,085 -43,016 0.04% 570,408
2018-10-26 2018-10-24 0.795 748,101 -57,356 0.04% 594,773
2018-10-23 2018-10-19 0.795 805,457 -7,169 0.04% 640,374
2018-10-10 2018-10-08 0.781 812,626 -1,434 0.04% 634,739
2018-10-08 2018-10-04 0.809 814,060 -35,847 0.04% 658,568
2018-09-28 2018-09-26 0.725 849,907 -71,694 0.04% 616,440
2018-09-19 2018-09-17 0.663 921,601 +71,694 0.05% 610,594
2018-09-11 2018-09-07 0.670 849,907 -43,017 0.04% 569,022
2018-08-29 2018-08-27 0.767 892,924 -86,033 0.05% 685,004
2018-08-22 2018-08-20 0.663 978,957 -57,355 0.05% 648,595
2018-08-20 2018-08-16 0.642 1,036,312 -35,847 0.05% 664,913
2018-08-10 2018-08-08 0.495 1,072,159 -143,388 0.06% 530,889
2018-08-09 2018-08-07 0.474 1,215,547 +143,388 0.06% 576,457
2018-08-06 2018-08-02 0.370 1,072,159 +14,769 0.06% 396,297
2018-07-03 2018-06-28 0.413 1,057,390 +74,391 0.16% 436,786
2018-06-27 2018-06-25 0.406 982,999 -426,068 0.16% 398,674
2018-06-12 2018-06-08 0.496 1,409,067 +426,068 0.23% 698,468
2018-06-04 2018-05-31 0.488 982,999 -5,326 0.16% 479,885
2018-05-14 2018-05-10 0.511 988,325 -126,489 0.16% 504,754
2018-04-03 2018-03-28 0.714 1,114,814 +33,287 0.19% 795,421
2018-03-29 2018-03-27 0.781 1,081,527 +173,090 0.18% 844,776
2018-03-26 2018-03-22 0.886 908,437 -33,287 0.15% 805,096
2018-03-23 2018-03-21 0.886 941,724 -26,629 0.16% 834,596
2018-03-22 2018-03-20 0.931 968,353 +159,775 0.16% 901,833
2018-03-21 2018-03-19 0.856 808,578 +26,630 0.13% 692,305
2018-01-15 2018-01-11 0.751 781,948 -46,601 0.13% 587,285
2018-01-09 2018-01-05 0.744 828,549 -19,972 0.14% 616,062
2018-01-03 2017-12-29 0.744 848,521 -66,574 0.14% 630,912
2017-12-22 2017-12-20 0.714 915,095 +66,574 0.15% 652,921
2017-12-21 2017-12-19 0.744 848,521 +66,573 0.14% 630,912
2017-12-11 2017-12-07 0.781 781,948 -1,332 0.13% 610,776
2017-09-01 2017-08-30 0.856 783,280 -1,331 0.13% 670,645
2017-08-24 2017-08-21 0.781 784,611 -26,629 0.13% 612,856
2017-08-01 2017-07-28 0.796 811,240 -26,630 0.13% 645,842
2017-07-19 2017-07-17 0.744 837,870 -2,663 0.14% 622,992
2017-07-10 2017-07-06 0.796 840,533 -33,286 0.14% 669,162
2017-07-05 2017-07-03 0.721 873,819 -426,068 0.15% 630,033
2017-07-04 2017-06-30 0.766 1,299,887 +475,332 0.22% 995,810
2017-05-26 2017-05-24 0.496 824,555 -3,994 0.14% 408,728
2017-05-05 2017-05-02 0.541 828,549 -5,326 0.14% 448,045
2017-04-24 2017-04-20 0.503 833,875 -6,658 0.14% 419,611
2017-04-06 2017-04-03 0.533 840,533 -6,657 0.14% 448,213
2017-03-20 2017-03-16 0.714 847,190 -133 0.14% 604,471
2017-02-24 2017-02-22 0.714 847,323 -2,663 0.14% 604,566
2017-01-23 2017-01-19 0.691 849,986 +39,944 0.14% 587,314
2017-01-10 2017-01-06 0.729 810,042 -6,657 0.13% 590,133
2016-11-24 2016-11-22 0.886 816,699 -2,301 0.14% 723,794
2016-11-17 2016-11-15 0.856 819,000 -1 0.14% 701,229
2016-11-08 2016-11-04 0.841 819,001 -6,657 0.14% 688,927
2016-10-28 2016-10-26 0.901 825,658 -13,315 0.14% 744,136
2016-09-22 2016-09-20 0.901 838,973 +6,657 0.17% 756,136
2016-09-15 2016-09-13 0.916 832,316 -3,994 0.17% 762,639
2016-08-11 2016-08-09 1.006 836,310 -4 0.17% 841,672
2016-06-24 2016-06-22 1.051 836,314 +66,573 0.17% 879,363
2016-05-10 2016-05-06 1.112 769,741 -13,314 0.15% 855,613
2016-05-05 2016-05-03 1.051 783,055 -2,663 0.16% 823,363
2016-04-26 2016-04-22 1.036 785,718 -7,989 0.16% 814,360
2016-04-25 2016-04-21 1.051 793,707 -39,944 0.16% 834,563
2016-04-13 2016-04-11 1.066 833,651 +53,259 0.17% 889,085
2016-04-12 2016-04-08 1.202 780,392 -159,776 0.16% 937,786
2016-04-11 2016-04-07 0.946 940,168 +93,202 0.19% 889,707
2016-04-08 2016-04-06 0.856 846,966 +59,916 0.17% 725,173
2016-02-23 2016-02-19 0.976 787,050 -26,629 0.16% 768,452
2016-01-19 2016-01-15 0.931 813,679 -33,287 0.16% 757,784
2016-01-12 2016-01-08 1.082 846,966 -532 0.17% 916,008
2016-01-08 2016-01-06 1.157 847,498 +33,286 0.17% 980,235
2016-01-05 2015-12-31 1.172 814,212 -66,573 0.16% 953,966
2015-12-29 2015-12-24 1.247 880,785 +53,259 0.18% 1,098,118
2015-12-18 2015-12-16 1.247 827,526 -2,663 0.17% 1,031,717
2015-12-16 2015-12-14 1.292 830,189 -2,663 0.17% 1,072,448
2015-12-09 2015-12-07 1.277 832,852 -6,657 0.17% 1,063,378
2015-12-07 2015-12-03 1.262 839,509 -3,476 0.17% 1,059,267
2015-11-19 2015-11-17 1.112 842,985 -7,988 0.17% 937,028
2015-11-11 2015-11-09 1.157 850,973 -5,326 0.17% 984,254
2015-11-10 2015-11-06 0.566 856,299 -1 0.17% 484,555
2015-11-09 2015-11-05 0.583 856,300 -1,075,791 0.17% 498,808
2015-11-02 2015-10-29 0.599 1,932,091 +3,004 0.17% 1,157,629
2015-10-29 2015-10-27 0.583 1,929,087 +6,009 0.17% 1,123,722
2015-10-20 2015-10-16 0.583 1,923,078 +48,067 0.17% 1,120,222
2015-10-19 2015-10-15 0.566 1,875,011 -213,299 0.17% 1,061,016
2015-10-16 2015-10-14 0.583 2,088,310 -30,042 0.18% 1,216,472
2015-10-15 2015-10-13 0.566 2,118,352 +12,017 0.19% 1,198,716
2015-10-13 2015-10-09 0.583 2,106,335 -84,118 0.19% 1,226,972
2015-10-07 2015-10-05 0.516 2,190,453 +12,017 0.19% 1,130,147
2015-10-06 2015-10-02 0.499 2,178,436 +39,054 0.19% 1,087,690
2015-10-05 2015-09-30 0.499 2,139,382 -81,113 0.19% 1,068,191
2015-10-02 2015-09-29 0.516 2,220,495 -396,557 0.20% 1,145,646
2015-09-25 2015-09-23 0.583 2,617,052 +21,030 0.23% 1,524,472
2015-09-24 2015-09-22 0.649 2,596,022 +15,021 0.23% 1,685,047
2015-09-22 2015-09-18 0.882 2,581,001 -174,245 0.23% 2,276,686
2015-09-21 2015-09-17 0.832 2,755,246 +195,274 0.24% 2,292,818
2015-09-18 2015-09-16 0.832 2,559,972 +351,493 0.23% 2,130,318
2015-09-16 2015-09-14 0.832 2,208,479 -204,286 0.20% 1,837,818
2015-09-15 2015-09-11 0.882 2,412,765 +273,383 0.21% 2,128,286
2015-09-14 2015-09-10 0.832 2,139,382 +84,118 0.19% 1,780,318
2015-09-11 2015-09-09 0.865 2,055,264 +60,085 0.18% 1,778,730
2015-09-09 2015-09-07 0.832 1,995,179 +60,084 0.18% 1,660,317
2015-09-01 2015-08-28 0.982 1,935,095 +60,084 0.17% 1,900,174
2015-08-31 2015-08-27 0.932 1,875,011 -18,025 0.17% 1,747,556
2015-08-26 2015-08-24 0.965 1,893,036 -120,169 0.17% 1,827,368
2015-08-17 2015-08-13 1.215 2,013,205 -138,194 0.18% 2,445,964
2015-08-13 2015-08-11 1.282 2,151,399 -78,109 0.19% 2,757,089
2015-08-06 2015-08-04 1.282 2,229,508 -24,034 0.20% 2,857,189
2015-08-05 2015-08-03 1.265 2,253,542 -15,021 0.20% 2,850,483
2015-08-03 2015-07-30 1.331 2,268,563 +30,042 0.20% 3,020,508
2015-07-30 2015-07-28 1.315 2,238,521 -120,168 0.20% 2,943,252
2015-07-29 2015-07-27 1.282 2,358,689 -150,211 0.21% 3,022,738
2015-07-24 2015-07-22 1.448 2,508,900 -114,160 0.22% 3,632,802
2015-07-22 2015-07-20 1.431 2,623,060 +60,084 0.23% 3,754,446
2015-07-21 2015-07-17 1.448 2,562,976 +48,068 0.23% 3,711,102
2015-07-20 2015-07-16 1.448 2,514,908 -36,051 0.22% 3,641,502
2015-07-17 2015-07-15 1.398 2,550,959 +78,110 0.23% 3,566,333
2015-07-16 2015-07-14 1.481 2,472,849 -1,838,579 0.22% 3,662,914
2015-07-15 2015-07-13 1.531 4,311,428 -102,144 0.38% 6,601,583
2015-07-14 2015-07-10 1.415 4,413,572 -36,050 0.39% 6,243,790
2015-07-13 2015-07-09 1.348 4,449,622 -754,058 0.39% 5,998,564
2015-07-10 2015-07-08 1.032 5,203,680 -57,080 0.46% 5,369,594
2015-07-09 2015-07-07 1.381 5,260,760 -72,101 0.47% 7,267,177
2015-07-08 2015-07-06 1.498 5,332,861 -516,725 0.47% 7,988,071
2015-07-07 2015-07-03 1.748 5,849,586 +51,072 0.52% 10,222,416
2015-07-06 2015-07-02 1.931 5,798,514 -378,531 0.51% 11,194,736
2015-07-03 2015-06-30 1.981 6,177,045 +156,219 0.55% 12,233,955
2015-07-02 2015-06-29 1.947 6,020,826 +513,720 0.53% 11,724,142
2015-06-30 2015-06-26 2.080 5,507,106 +30,043 0.49% 11,457,044
2015-06-29 2015-06-25 2.114 5,477,063 +33,046 0.48% 11,576,855
2015-06-26 2015-06-24 2.164 5,444,017 -435,611 0.48% 11,778,825
2015-06-25 2015-06-23 2.147 5,879,628 +6,008 0.52% 12,623,468
2015-06-24 2015-06-22 2.114 5,873,620 -66,092 0.52% 12,415,057
2015-06-22 2015-06-18 2.197 5,939,712 +6,008 0.53% 13,049,037
2015-06-19 2015-06-17 2.230 5,933,704 +468,657 0.52% 13,233,351
2015-06-18 2015-06-16 2.180 5,465,047 -165,231 0.48% 11,915,282
2015-06-17 2015-06-15 2.197 5,630,278 -6,009 0.50% 12,369,237
2015-06-16 2015-06-12 2.297 5,636,287 -168,236 0.50% 12,945,276
2015-06-15 2015-06-11 2.330 5,804,523 +435,611 0.51% 13,524,889
2015-06-12 2015-06-10 2.313 5,368,912 +153,215 0.47% 12,420,533
2015-06-11 2015-06-09 2.297 5,215,697 -216,303 0.46% 11,979,276
2015-06-10 2015-06-08 2.463 5,432,000 +159,223 0.48% 13,380,139
2015-06-09 2015-06-05 2.563 5,272,777 +306,430 0.47% 13,514,478
2015-06-08 2015-06-04 2.447 4,966,347 +93,131 0.52% 12,150,483
2015-06-05 2015-06-03 2.447 4,873,216 +375,526 0.51% 11,922,632
2015-06-04 2015-06-02 2.646 4,497,690 -21,029 0.47% 11,902,160
2015-06-03 2015-06-01 2.164 4,518,719 -252,354 0.47% 9,776,825
2015-06-02 2015-05-29 2.147 4,771,073 +18,016 0.50% 10,243,418
2015-06-01 2015-05-28 2.080 4,753,057 -324,455 0.50% 9,888,312
2015-05-29 2015-05-27 2.147 5,077,512 +603,847 0.53% 10,901,338
2015-05-28 2015-05-26 2.080 4,473,665 +30,042 0.47% 9,307,062
2015-05-27 2015-05-22 1.997 4,443,623 +30,042 0.46% 8,874,780
2015-05-26 2015-05-21 1.981 4,413,581 +270,380 0.46% 8,741,324
2015-05-22 2015-05-20 1.981 4,143,201 +258,362 0.43% 8,205,822
2015-05-21 2015-05-19 1.997 3,884,839 +3,004 0.41% 7,758,780
2015-05-20 2015-05-18 2.014 3,881,835 +87,122 0.41% 7,817,386
2015-05-19 2015-05-15 2.047 3,794,713 +9,013 0.40% 7,768,250
2015-05-18 2015-05-14 2.130 3,785,700 +1,493,094 0.40% 8,064,832
2015-05-15 2015-05-13 1.947 2,292,606 +99,139 0.24% 4,464,311
2015-05-14 2015-05-12 1.914 2,193,467 +42,059 0.23% 4,198,248
2015-05-13 2015-05-11 1.947 2,151,408 +69,097 0.22% 4,189,361
2015-05-12 2015-05-08 1.981 2,082,311 +21,030 0.22% 4,124,124
2015-05-11 2015-05-07 1.964 2,061,281 +9,013 0.22% 4,048,166
2015-05-08 2015-05-06 2.080 2,052,268 +309,434 0.21% 4,269,561
2015-05-07 2015-05-05 2.147 1,742,834 +159,223 0.18% 3,741,837
2015-05-06 2015-05-04 2.097 1,583,611 -576,809 0.17% 3,320,918
2015-05-05 2015-04-30 2.064 2,160,420 +516,725 0.23% 4,458,605
2015-05-04 2015-04-29 2.147 1,643,695 +210,295 0.17% 3,528,987
2015-04-30 2015-04-28 2.030 1,433,400 +120,168 0.15% 2,910,492
2015-04-29 2015-04-27 2.064 1,313,232 +36,051 0.14% 2,710,206
2015-04-28 2015-04-24 2.147 1,277,181 +24,033 0.13% 2,742,087
2015-04-27 2015-04-23 2.214 1,253,148 +48,068 0.13% 2,773,915
2015-04-24 2015-04-22 2.214 1,205,080 +6,008 0.13% 2,667,514
2015-04-22 2015-04-20 2.197 1,199,072 -6,008 0.13% 2,634,258
2015-04-21 2015-04-17 2.214 1,205,080 +132,185 0.13% 2,667,514
2015-04-20 2015-04-16 2.214 1,072,895 -42,059 0.11% 2,374,915
2015-04-16 2015-04-14 2.330 1,114,954 +69,097 0.12% 2,597,910
2015-04-15 2015-04-13 2.180 1,045,857 -477,670 0.11% 2,280,251
2015-04-14 2015-04-10 2.064 1,523,527 +84,118 0.16% 3,144,206
2015-04-13 2015-04-09 2.030 1,439,409 +306,430 0.15% 2,922,693
2015-04-10 2015-04-08 2.064 1,132,979 -1,202 0.12% 2,338,206
2015-04-01 2015-03-30 2.047 1,134,181 +6,009 0.12% 2,321,810
2015-03-30 2015-03-26 2.047 1,128,172 +3,004 0.12% 2,309,509
2015-03-27 2015-03-25 2.247 1,125,168 +18,025 0.12% 2,528,077
2015-03-26 2015-03-24 2.263 1,107,143 -6,008 0.12% 2,506,004
2015-03-25 2015-03-23 2.164 1,113,151 +12,017 0.12% 2,408,444
2015-03-24 2015-03-20 2.180 1,101,134 -27,038 0.11% 2,400,770
2015-03-23 2015-03-19 2.197 1,128,172 +12,017 0.12% 2,478,497
2015-03-20 2015-03-18 2.147 1,116,155 +30,042 0.12% 2,396,367
2015-03-19 2015-03-17 2.214 1,086,113 +39,055 0.11% 2,404,173
2015-03-18 2015-03-16 2.130 1,047,058 +42,059 0.11% 2,230,590
2015-01-29 2015-01-27 2.164 1,004,999 +6,008 0.10% 2,174,443
2015-01-07 2015-01-05 2.263 998,991 -12,017 0.10% 2,261,203
2015-01-05 2014-12-31 2.247 1,011,008 +3,004 0.11% 2,271,577
2014-12-22 2014-12-18 2.297 1,008,004 -24,033 0.11% 2,315,157
2014-12-16 2014-12-12 2.397 1,032,037 -3,005 0.11% 2,473,414
2014-12-09 2014-12-05 2.363 1,035,042 -72,101 0.11% 2,446,163
2014-12-02 2014-11-28 2.330 1,107,143 -75,105 0.12% 2,579,710
2014-12-01 2014-11-27 2.413 1,182,248 -63,089 0.12% 2,853,092
2014-11-28 2014-11-26 2.363 1,245,337 +147,207 0.13% 2,943,163
2014-11-27 2014-11-25 2.247 1,098,130 -147,207 0.11% 2,467,327
2014-11-26 2014-11-24 2.397 1,245,337 +171,841 0.13% 2,984,616
2014-10-13 2014-10-09 2.014 1,073,496 -24,033 0.12% 2,161,847
2014-09-30 2014-09-26 2.047 1,097,529 +90,126 0.13% 2,246,778
2014-09-25 2014-09-23 2.114 1,007,403 -18,025 0.12% 2,129,345
2014-09-24 2014-09-22 2.064 1,025,428 +24,034 0.12% 2,116,245
2014-09-17 2014-09-15 2.214 1,001,394 -210,295 0.12% 2,216,643
2014-09-16 2014-09-12 2.247 1,211,689 +150,210 0.14% 2,722,476
2014-09-15 2014-09-11 2.130 1,061,479 +51,072 0.12% 2,261,312
2014-09-10 2014-09-05 2.030 1,010,407 -30,042 0.12% 2,051,612
2014-09-03 2014-09-01 1.997 1,040,449 -21,030 0.12% 2,077,979
2014-09-01 2014-08-28 2.047 1,061,479 -60,084 0.12% 2,172,980
2014-08-28 2014-08-26 2.014 1,121,563 +162,228 0.13% 2,258,646
2014-08-27 2014-08-25 2.080 959,335 +18,025 0.11% 1,995,811
2014-08-26 2014-08-22 2.114 941,310 -3,004 0.11% 1,989,645
2014-08-21 2014-08-19 2.030 944,314 -39,055 0.11% 1,917,412
2014-08-18 2014-08-14 2.030 983,369 +18,025 0.11% 1,996,712
2014-08-15 2014-08-13 2.047 965,344 +3,004 0.11% 1,976,179
2014-08-14 2014-08-12 1.964 962,340 -15,021 0.11% 1,889,947
2014-08-11 2014-08-07 1.931 977,361 +15,021 0.11% 1,886,914
2014-08-08 2014-08-06 1.981 962,340 -3,004 0.11% 1,905,964
2014-08-07 2014-08-05 1.981 965,344 +3,004 0.11% 1,911,913
2014-08-05 2014-08-01 1.981 962,340 +3,005 0.11% 1,905,964
2014-08-04 2014-07-31 1.997 959,335 -12,017 0.11% 1,915,979
2014-08-01 2014-07-30 1.964 971,352 +9,012 0.11% 1,907,646
2014-07-31 2014-07-29 1.981 962,340 -15,021 0.11% 1,905,964
2014-07-24 2014-07-22 1.981 977,361 +3,005 0.11% 1,935,714
2014-07-23 2014-07-21 2.014 974,356 +3,004 0.11% 1,962,195
2014-07-22 2014-07-18 2.014 971,352 +12,017 0.11% 1,956,145
2014-07-17 2014-07-15 2.064 959,335 +30,042 0.11% 1,979,845
2014-07-16 2014-07-14 2.047 929,293 -24,034 0.11% 1,902,378
2014-07-15 2014-07-11 2.014 953,327 +6,008 0.11% 1,919,846
2014-07-11 2014-07-09 2.080 947,319 -6,008 0.11% 1,970,813
2014-07-08 2014-07-04 2.047 953,327 -18,025 0.11% 1,951,579
2014-07-02 2014-06-27 1.931 971,352 -12,017 0.11% 1,875,313
2014-06-25 2014-06-23 1.964 983,369 +30,042 0.11% 1,931,246
2014-06-17 2014-06-13 2.064 953,327 +3,004 0.11% 1,967,446
2014-06-04 2014-05-30 2.030 950,323 +12,017 0.11% 1,929,613
2014-05-12 2014-05-08 1.914 938,306 -9,013 0.11% 1,795,897
2014-05-09 2014-05-07 1.964 947,319 +3,005 0.11% 1,860,447
2014-04-29 2014-04-25 2.197 944,314 +12,017 0.11% 2,074,577
2014-04-28 2014-04-24 2.430 932,297 -12,017 0.11% 2,265,407
2014-04-25 2014-04-23 2.097 944,314 +3,004 0.11% 1,980,278
2014-04-24 2014-04-22 2.080 941,310 +15,021 0.11% 1,958,312
2014-04-22 2014-04-16 2.097 926,289 +6,008 0.14% 1,942,478
2014-04-15 2014-04-11 2.164 920,281 -18,025 0.14% 1,991,145
2014-04-11 2014-04-09 2.180 938,306 +36,051 0.14% 2,045,761
2014-04-10 2014-04-08 2.214 902,255 +12,017 0.13% 1,997,193
2014-04-09 2014-04-07 2.147 890,238 +30,042 0.13% 1,911,327
2014-04-08 2014-04-04 2.214 860,196 +18,025 0.13% 1,904,093
2014-04-07 2014-04-03 2.313 842,171 -78,110 0.12% 1,948,293
2014-04-03 2014-04-01 2.530 920,281 +12,017 0.14% 2,328,108
2014-04-01 2014-03-28 2.513 908,264 +48,068 0.13% 2,282,591
2014-03-31 2014-03-27 2.630 860,196 -33,047 0.13% 2,262,005
2014-03-28 2014-03-26 2.813 893,243 +165,232 0.16% 2,512,439
2014-03-27 2014-03-25 2.779 728,011 +24,034 0.13% 2,023,455
2014-03-26 2014-03-24 2.729 703,977 -75,106 0.13% 1,921,505
2014-03-25 2014-03-21 2.496 779,083 +150,211 0.14% 1,944,975
2014-03-24 2014-03-20 2.447 628,872 -60,084 0.11% 1,538,575
2014-03-21 2014-03-19 2.496 688,956 -24,034 0.12% 1,719,974
2014-03-20 2014-03-18 2.530 712,990 -3,004 0.13% 1,803,708
2014-03-18 2014-03-14 2.496 715,994 +138,194 0.13% 1,787,474
2014-03-13 2014-03-11 2.813 577,800 -54,076 0.10% 1,625,187
2014-03-11 2014-03-07 2.729 631,876 -12,017 0.11% 1,724,705
2014-03-10 2014-03-06 2.763 643,893 -537,754 0.12% 1,778,938
2014-03-06 2014-03-04 2.863 1,181,647 +15,021 0.21% 3,382,637
2014-03-05 2014-03-03 3.012 1,166,626 +3,004 0.21% 3,514,385
2014-03-04 2014-02-28 3.062 1,163,622 -24,034 0.21% 3,563,435
2014-03-03 2014-02-27 3.062 1,187,656 +30,042 0.21% 3,637,036
2014-02-28 2014-02-26 3.096 1,157,614 +9,013 0.21% 3,583,570
2014-02-27 2014-02-25 2.946 1,148,601 +48,068 0.21% 3,383,620
2014-02-26 2014-02-24 3.146 1,100,533 -210,295 0.20% 3,461,816
2014-02-25 2014-02-21 3.262 1,310,828 +9,012 0.24% 4,276,032
2014-02-24 2014-02-20 3.329 1,301,816 -60,084 0.24% 4,333,300
2014-02-21 2014-02-19 3.196 1,361,900 -75,105 0.25% 4,351,967
2014-02-20 2014-02-18 3.129 1,437,005 -66,093 0.26% 4,496,300
2014-02-19 2014-02-17 3.262 1,503,098 -141,198 0.27% 4,903,233
2014-02-18 2014-02-14 2.963 1,644,296 -60,084 0.30% 4,871,236
2014-02-17 2014-02-13 2.829 1,704,380 -30,043 0.31% 4,822,303
2014-02-14 2014-02-12 2.929 1,734,423 +45,064 0.31% 5,080,504
2014-02-13 2014-02-11 2.963 1,689,359 -108,152 0.31% 5,004,735
2014-02-12 2014-02-10 2.979 1,797,511 -21,030 0.33% 5,355,052
2014-02-11 2014-02-07 2.546 1,818,541 -315,442 0.33% 4,630,775
2014-02-10 2014-02-06 2.347 2,133,983 +72,101 0.39% 5,007,826
2014-02-07 2014-02-05 2.447 2,061,882 +462,649 0.37% 5,044,525
2014-02-05 2014-01-30 2.230 1,599,233 -21,029 0.29% 3,566,610
2014-02-04 2014-01-28 2.164 1,620,262 -180,253 0.29% 3,505,643
2014-01-29 2014-01-27 2.230 1,800,515 +24,033 0.33% 4,015,510
2014-01-28 2014-01-24 2.230 1,776,482 +111,156 0.32% 3,961,911
2014-01-27 2014-01-23 2.397 1,665,326 -24,033 0.30% 3,991,176
2014-01-24 2014-01-22 2.347 1,689,359 +736,032 0.31% 3,964,425
2014-01-23 2014-01-21 2.613 953,327 +144,202 0.17% 2,491,040
2014-01-22 2014-01-20 2.147 809,125 +167,419 0.15% 1,737,179
2014-01-21 2014-01-17 2.080 641,706 -54,076 0.16% 1,335,012
2014-01-20 2014-01-16 2.080 695,782 -36,050 0.18% 1,447,513
2014-01-16 2014-01-14 2.097 731,832 -6,009 0.19% 1,534,691
2014-01-15 2014-01-13 2.014 737,841 -51,071 0.19% 1,485,892
2014-01-14 2014-01-10 2.014 788,912 -9,013 0.20% 1,588,741
2014-01-09 2014-01-07 1.997 797,925 -24,034 0.20% 1,593,612
2014-01-08 2014-01-06 1.964 821,959 -48,067 0.21% 1,614,252
2014-01-07 2014-01-03 2.030 870,026 -111,156 0.22% 1,766,571
2014-01-06 2014-01-02 2.130 981,182 +279,392 0.25% 2,090,252
2014-01-02 2013-12-27 1.964 701,790 -24,034 0.18% 1,378,251
2013-12-30 2013-12-24 2.014 725,824 +30,042 0.18% 1,461,692
2013-12-17 2013-12-13 2.064 695,782 -60,084 0.18% 1,435,932
2013-12-12 2013-12-10 2.164 755,866 -96,135 0.19% 1,635,412
2013-12-11 2013-12-09 2.097 852,001 +192,270 0.22% 1,786,692
2013-12-10 2013-12-06 1.981 659,731 +6,008 0.17% 1,306,631
2013-12-04 2013-12-02 1.764 653,723 -9,012 0.17% 1,153,291
2013-12-02 2013-11-28 1.831 662,735 -6,009 0.17% 1,213,310
2013-11-26 2013-11-22 1.881 668,744 -48,067 0.17% 1,257,701
2013-11-25 2013-11-21 1.931 716,811 +3,004 0.18% 1,383,891
2013-11-22 2013-11-20 1.981 713,807 +45,063 0.18% 1,413,731
2013-11-21 2013-11-19 1.814 668,744 -96,135 0.17% 1,213,181
2013-11-07 2013-11-05 2.164 764,879 -93,130 0.19% 1,654,913
2013-11-06 2013-11-04 2.180 858,009 -693,974 0.22% 1,870,692
2013-11-05 2013-11-01 2.130 1,551,983 +591,830 0.39% 3,306,253
2013-11-04 2013-10-31 2.097 960,153 +144,203 0.24% 2,013,493
2013-11-01 2013-10-30 2.147 815,950 +108,151 0.21% 1,751,832
2013-10-31 2013-10-29 2.014 707,799 -781,095 0.18% 1,425,392
2013-10-30 2013-10-28 2.247 1,488,894 +468,657 0.38% 3,345,312
2013-10-29 2013-10-25 1.864 1,020,237 -9,012 0.26% 1,901,771
2013-10-28 2013-10-24 1.315 1,029,249 +339,476 0.26% 1,353,277
2013-10-25 2013-10-23 1.348 689,773 +180,253 0.17% 929,887
2013-10-23 2013-10-21 1.331 509,520 +18,025 0.13% 678,407
2013-10-22 2013-10-18 1.348 491,495 +48,067 0.12% 662,588
2013-10-21 2013-10-17 1.415 443,428 +3,004 0.11% 627,309
2013-10-18 2013-10-16 1.465 440,424 +48,068 0.11% 645,049
2013-10-16 2013-10-11 1.698 392,356 -60,084 0.10% 666,070
2013-10-11 2013-10-09 1.997 452,440 -18,026 0.11% 903,611
2013-10-10 2013-10-08 2.064 470,466 +18,026 0.12% 970,933
2013-10-09 2013-10-07 2.130 452,440 -18,026 0.11% 963,851
2013-10-08 2013-10-04 2.263 470,466 +21,030 0.12% 1,064,894
2013-10-04 2013-10-02 2.247 449,436 -6,009 0.11% 1,009,813
2013-10-03 2013-09-30 2.214 455,445 -240,337 0.12% 1,008,154
2013-09-30 2013-09-26 2.247 695,782 -18,025 0.21% 1,563,314
2013-09-27 2013-09-25 2.247 713,807 +6,008 0.22% 1,603,813
2013-09-26 2013-09-24 2.313 707,799 +222,312 0.22% 1,637,434
2013-09-25 2013-09-23 2.147 485,487 +30,042 0.15% 1,042,333
2013-09-23 2013-09-18 2.263 455,445 +21,030 0.17% 1,030,894
2013-09-19 2013-09-17 2.247 434,415 -12,017 0.16% 976,063
2013-09-18 2013-09-16 2.280 446,432 +48,067 0.17% 1,017,923
2013-09-17 2013-09-13 2.247 398,365 +60,085 0.16% 895,064
2013-09-16 2013-09-12 2.247 338,280 +6,008 0.14% 760,062
2013-09-12 2013-09-10 2.247 332,272 -12,017 0.16% 746,563
2013-09-10 2013-09-06 2.247 344,289 +3,005 0.16% 773,564
2013-09-06 2013-09-04 2.230 341,284 +3,004 0.16% 761,132
2013-09-05 2013-09-03 2.263 338,280 -9,013 0.16% 765,692
2013-09-03 2013-08-30 2.230 347,293 +9,013 0.16% 774,533
2013-09-02 2013-08-29 2.263 338,280 +12,017 0.16% 765,692
2013-08-29 2013-08-27 2.263 326,263 +6,008 0.15% 738,492
2013-08-22 2013-08-20 2.413 320,255 -3,004 0.15% 772,864
2013-08-21 2013-08-19 2.563 323,259 +120,168 0.15% 828,534
2013-08-09 2013-08-07 2.513 203,091 -81,113 0.10% 510,395
2013-08-08 2013-08-06 2.696 284,204 +75,105 0.14% 766,274
2013-08-07 2013-08-05 2.813 209,099 -6,008 0.10% 588,136
2013-08-06 2013-08-02 2.813 215,107 +12,016 0.10% 605,035
2013-08-05 2013-08-01 2.796 203,091 -21,029 0.10% 567,857
2013-08-02 2013-07-31 2.729 224,120 -24,034 0.11% 611,735
2013-08-01 2013-07-30 2.630 248,154 -21,029 0.12% 652,556
2013-07-30 2013-07-26 2.713 269,183 -42,059 0.13% 730,255
2013-07-29 2013-07-25 2.680 311,242 +105,147 0.15% 833,995
2013-07-18 2013-07-16 3.295 206,095 -3 0.10% 679,160
2013-07-08 2013-07-04 3.262 206,098 +9,013 0.10% 672,309
2013-06-17 2013-06-13 3.262 197,085 -3,004 0.09% 642,908
2013-06-03 2013-05-30 3.778 200,089 +3,004 0.10% 755,942
2013-05-31 2013-05-29 4.078 197,085 +3,004 0.09% 803,635
2013-05-29 2013-05-27 4.410 194,081 +3,005 0.09% 855,989
2013-05-15 2013-05-13 5.992 191,076 -6,009 0.09% 1,144,848
2013-05-09 2013-05-07 6.324 197,085 +3,004 0.09% 1,246,454
2013-05-02 2013-04-29 6.665 194,081 -22,469 0.09% 1,293,510
2013-04-29 2013-04-25 6.438 216,550 -3,301 0.09% 1,394,059
2013-04-24 2013-04-22 6.210 219,851 -3,301 0.10% 1,365,358
2013-04-02 2013-03-27 6.059 223,152 +3,301 0.10% 1,352,057
2013-03-27 2013-03-25 6.438 219,851 -6,602 0.10% 1,415,310
2013-03-26 2013-03-22 6.210 226,453 +3,301 0.10% 1,406,359
2013-03-25 2013-03-21 5.983 223,152 -3,301 0.10% 1,335,156
2013-03-18 2013-03-14 5.150 226,453 -6,602 0.10% 1,166,249
2013-03-11 2013-03-07 4.544 233,055 -42,912 0.10% 1,059,044
2013-03-08 2013-03-06 4.090 275,967 +6,602 0.12% 1,128,639
2013-03-04 2013-02-28 3.772 269,365 +3,961 0.12% 1,015,955
2013-02-25 2013-02-21 3.029 265,404 +3,301 0.11% 804,029
2013-01-31 2013-01-29 3.287 262,103 -9,903 0.11% 861,521
2013-01-28 2013-01-24 3.438 272,006 -3,301 0.13% 935,273
2013-01-24 2013-01-22 3.696 275,307 -3,301 0.13% 1,017,516
2013-01-23 2013-01-21 3.060 278,608 -16,504 0.14% 852,470
2013-01-22 2013-01-18 2.727 295,112 -16,505 0.14% 804,625
2013-01-21 2013-01-17 2.727 311,617 -16,504 0.15% 849,626
2013-01-17 2013-01-15 2.605 328,121 -52,815 0.16% 854,863
2013-01-15 2013-01-11 2.318 380,936 -13,204 0.26% 882,831
2013-01-14 2013-01-10 2.302 394,140 -72,191 0.27% 907,462
2013-01-09 2013-01-07 2.272 466,331 +310,887 0.32% 1,059,546
2012-12-18 2012-12-14 2.121 155,444 -6,602 0.14% 329,637
2012-12-17 2012-12-13 1.984 162,046 +3,301 0.15% 321,546
2012-12-10 2012-12-06 2.060 158,745 -9,902 0.14% 327,019
2012-12-07 2012-12-05 2.045 168,647 +3,300 0.15% 344,863
2012-12-05 2012-12-03 2.287 165,347 +3,301 0.15% 378,188
2012-12-04 2012-11-30 2.196 162,046 +6,602 0.15% 355,910
2012-12-03 2012-11-29 2.222 155,444 -330,693 0.14% 345,334
2012-11-27 2012-11-23 2.121 486,137 -49,514 0.15% 1,030,910
2012-11-23 2012-11-21 2.095 535,651 -50,504 0.16% 1,122,388
2012-11-21 2012-11-19 1.919 586,155 -9,903 0.21% 1,124,628
2012-11-20 2012-11-16 2.095 596,058 +19,806 0.21% 1,248,963
2012-11-19 2012-11-15 2.171 576,252 -9,903 0.20% 1,251,105
2012-11-15 2012-11-13 2.297 586,155 -9,903 0.21% 1,346,594
2012-11-14 2012-11-12 2.449 596,058 +49,514 0.21% 1,459,631
2012-11-12 2012-11-08 1.792 546,544 -2 0.19% 979,640
2012-11-08 2012-11-06 1.767 546,546 -20,058 0.16% 965,846
2012-10-16 2012-10-12 1.742 566,604 -9,903 0.14% 986,987
2012-10-11 2012-10-09 1.767 576,507 +19,805 0.14% 1,018,792
2012-08-02 2012-07-31 1.742 556,702 -29,708 0.14% 969,739
2012-08-01 2012-07-30 1.742 586,410 -9,903 0.15% 1,021,488
2012-07-19 2012-07-17 1.742 596,313 +9,111 0.15% 1,038,739
2012-06-27 2012-06-25 1.767 587,202 -9,903 0.15% 1,037,692
2012-06-19 2012-06-15 1.742 597,105 -19,805 0.15% 1,040,118
2012-06-11 2012-06-07 1.717 616,910 -49,514 0.16% 1,059,043
2012-06-07 2012-06-05 1.691 666,424 -260,344 0.17% 1,127,219
2012-04-26 2012-04-24 1.035 926,768 +9,902 0.24% 959,263
2012-03-28 2012-03-26 1.136 916,866 -9,902 0.24% 1,041,601
2012-03-15 2012-03-13 1.207 926,768 -9,903 0.24% 1,118,361
2012-02-28 2012-02-24 1.212 936,671 -9,903 0.24% 1,135,040
2012-02-24 2012-02-22 1.237 946,574 +19,806 0.24% 1,170,937
2012-02-13 2012-02-09 1.187 926,768 -9,903 0.24% 1,099,643
2012-02-07 2012-02-03 1.126 936,671 +29,708 0.24% 1,054,641
2012-02-03 2012-02-01 1.070 906,963 +9,903 0.23% 970,819
2012-01-17 2012-01-13 1.075 897,060 -9,903 0.23% 964,748
2012-01-12 2012-01-10 1.101 906,963 +9,903 0.23% 998,295
2012-01-09 2012-01-05 1.070 897,060 -9,903 0.23% 960,219
2012-01-04 2011-12-30 1.111 906,963 -9,903 0.23% 1,007,454
2012-01-03 2011-12-29 1.060 916,866 +9,903 0.24% 972,161
2011-12-30 2011-12-28 1.060 906,963 +9,903 0.23% 961,660
2011-12-22 2011-12-20 1.060 897,060 +9,903 0.23% 951,160
2011-12-02 2011-11-30 1.035 887,157 -69,320 0.23% 918,263
2011-12-01 2011-11-29 1.060 956,477 -108,930 0.25% 1,014,161
2011-11-18 2011-11-16 0.985 1,065,407 +9,902 0.27% 1,048,970
2011-11-17 2011-11-15 0.969 1,055,505 +9,903 0.27% 1,023,233
2011-11-14 2011-11-10 1.161 1,045,602 -19,805 0.27% 1,214,247
2011-11-10 2011-11-08 1.057 1,065,407 -165,842 0.27% 1,126,454
2011-11-01 2011-10-28 1.088 1,231,249 -22,889 0.27% 1,339,454
2011-10-28 2011-10-26 1.070 1,254,138 +16,022 0.28% 1,342,438
2011-10-27 2011-10-25 1.031 1,238,116 +6,867 0.28% 1,276,603
2011-10-26 2011-10-24 1.066 1,231,249 -13,733 0.27% 1,312,558
2011-10-12 2011-10-10 0.708 1,244,982 -4,578 0.28% 881,172
2011-09-30 2011-09-27 0.699 1,249,560 -16,022 0.28% 873,494
2011-09-28 2011-09-26 0.655 1,265,582 +16,022 0.28% 829,400
2011-09-27 2011-09-23 0.699 1,249,560 -11,444 0.28% 873,494
2011-09-20 2011-09-16 0.747 1,261,004 +11,444 0.28% 942,096
2011-09-14 2011-09-09 0.808 1,249,560 -2,289 0.28% 1,009,977
2011-09-12 2011-09-08 0.773 1,251,849 +2,289 0.28% 968,073
2011-09-02 2011-08-31 0.791 1,249,560 -19,684 0.28% 988,140
2011-09-01 2011-08-30 0.830 1,269,244 -45,777 0.28% 1,053,614
2011-08-30 2011-08-26 0.804 1,315,021 -20,600 0.29% 1,057,142
2011-08-25 2011-08-23 0.821 1,335,621 +61,799 0.30% 1,097,043
2011-08-18 2011-08-16 0.909 1,273,822 -16,022 0.28% 1,157,590
2011-08-17 2011-08-15 0.861 1,289,844 +11,445 0.29% 1,110,161
2011-08-09 2011-08-05 1.005 1,278,399 +13,733 0.28% 1,284,627
2011-08-08 2011-08-04 1.014 1,264,666 -45,777 0.28% 1,281,877
2011-08-05 2011-08-03 1.014 1,310,443 +2,289 0.29% 1,328,277
2011-08-02 2011-07-29 1.031 1,308,154 +2,288 0.29% 1,348,819
2011-07-28 2011-07-26 1.070 1,305,866 -172,808 0.29% 1,397,808
2011-07-27 2011-07-25 1.092 1,478,674 -137,331 0.33% 1,615,084
2011-07-26 2011-07-22 1.114 1,616,005 +11,444 0.36% 1,800,386
2011-07-13 2011-07-11 1.114 1,604,561 -25,177 0.36% 1,787,636
2011-07-12 2011-07-08 1.114 1,629,738 -20,600 0.36% 1,815,686
2011-07-11 2011-07-07 1.114 1,650,338 +22,889 0.37% 1,838,636
2011-07-08 2011-07-06 1.114 1,627,449 +20,600 0.36% 1,813,135
2011-07-07 2011-07-05 1.114 1,606,849 -70,955 0.36% 1,790,185
2011-07-06 2011-07-04 1.062 1,677,804 -89,265 0.37% 1,781,272
2011-07-04 2011-06-29 1.049 1,767,069 -2,289 0.39% 1,852,881
2011-06-29 2011-06-27 1.057 1,769,358 +702,105 0.39% 1,870,741
2011-06-27 2011-06-23 1.049 1,067,253 -32,044 0.95% 1,119,080
2011-06-24 2011-06-22 1.066 1,099,297 +20,600 0.98% 1,171,892
2011-06-22 2011-06-20 1.079 1,078,697 -9,156 0.96% 1,164,070
2011-06-21 2011-06-17 1.114 1,087,853 -86,976 0.97% 1,211,973
2011-06-17 2011-06-15 1.092 1,174,829 -13,733 1.05% 1,283,209
2011-06-16 2011-06-14 1.092 1,188,562 +916 1.06% 1,298,209
2011-06-15 2011-06-13 1.136 1,187,646 -2,289 1.06% 1,349,097
2011-06-14 2011-06-10 1.180 1,189,935 -290,684 1.06% 1,403,685
2011-06-09 2011-06-07 1.398 1,480,619 +59,510 1.32% 2,070,027
2011-06-08 2011-06-03 1.442 1,421,109 -61,799 1.26% 2,048,915
2011-06-07 2011-06-02 1.354 1,482,908 +22,888 1.32% 2,008,439
2011-06-03 2011-06-01 1.420 1,460,020 +183,108 1.30% 2,073,122
2011-06-02 2011-05-31 1.464 1,276,912 +286,107 1.14% 1,868,910
2011-06-01 2011-05-30 1.551 990,805 -130,471 0.88% 1,536,736
2011-05-31 2011-05-27 1.215 1,121,276 +116,732 1.00% 1,361,884
2011-05-30 2011-05-26 1.229 1,004,544 -449,973 0.89% 1,234,982
2011-05-27 2011-05-25 1.407 1,454,517 -426,943 0.88% 2,046,709
2011-05-26 2011-05-24 0.978 1,881,460 +3,376 1.13% 1,839,300
2011-05-25 2011-05-23 0.978 1,878,084 -21,105,898 1.13% 1,836,000
2011-05-11 2011-05-06 1.155 22,983,982 +20,685,584 13.86% 26,554,217
2011-05-09 2011-05-05 1.155 2,298,398 -3,376 1.39% 2,655,421
2011-05-06 2011-05-04 1.215 2,301,774 -37,470 1.39% 2,795,697
2011-05-05 2011-05-03 1.274 2,339,244 -10,802 1.41% 2,979,803
2011-05-04 2011-04-29 1.333 2,350,046 +254,861 1.42% 3,132,799
2011-05-03 2011-04-28 1.422 2,095,185 +257,731 1.26% 2,979,252
2011-04-29 2011-04-27 1.215 1,837,454 +108,527 1.11% 2,231,742
2011-04-28 2011-04-26 1.274 1,728,927 +52,997 1.04% 2,202,362
2011-04-27 2011-04-21 1.363 1,675,930 -5,570 1.01% 2,283,796
2011-04-26 2011-04-20 1.244 1,681,500 +9,452 1.01% 2,092,135
2011-04-21 2011-04-19 1.333 1,672,048 -112,915 1.01% 2,228,973
2011-03-31 2011-03-29 1.629 1,784,963 -91,311 1.08% 2,908,275
2011-03-30 2011-03-28 1.689 1,876,274 -79,328 1.13% 3,168,216
2011-03-29 2011-03-25 1.837 1,955,602 -400,520 1.18% 3,591,830
2011-03-28 2011-03-24 1.689 2,356,122 -29,199 1.42% 3,978,471
2011-03-25 2011-03-23 1.748 2,385,321 +71,732 1.44% 4,169,101
2011-03-24 2011-03-22 1.837 2,313,589 +33,757 1.40% 4,249,340
2011-03-23 2011-03-21 1.689 2,279,832 +98,231 1.38% 3,849,651
2011-03-22 2011-03-18 2.014 2,181,601 -215,872 1.32% 4,394,686
2011-03-21 2011-03-17 1.363 2,397,473 +6,751 1.45% 3,267,045
2011-03-18 2011-03-16 1.392 2,390,722 +3,376 1.44% 3,328,669
2011-03-17 2011-03-15 1.363 2,387,346 -6,752 1.44% 3,253,245
2011-03-16 2011-03-14 1.392 2,394,098 -6,751 1.44% 3,333,369
2011-03-11 2011-03-09 1.452 2,400,849 +38,145 1.45% 3,485,014
2011-03-10 2011-03-08 1.422 2,362,704 +8,270 1.42% 3,359,651
2011-03-09 2011-03-07 1.452 2,354,434 +27,343 1.42% 3,417,639
2011-03-08 2011-03-04 1.333 2,327,091 +675 1.40% 3,102,198
2011-03-07 2011-03-03 1.333 2,326,416 -52,154 1.40% 3,101,298
2011-03-04 2011-03-02 1.274 2,378,570 +30,212 1.43% 3,029,898
2011-03-03 2011-03-01 1.363 2,348,358 +104,814 1.42% 3,200,116
2011-03-02 2011-02-28 1.452 2,243,544 +16,878 1.35% 3,256,674
2011-03-01 2011-02-25 1.481 2,226,666 +52,660 1.34% 3,298,137
2011-02-28 2011-02-24 1.481 2,174,006 +13,165 1.31% 3,220,137
2011-02-25 2011-02-23 1.540 2,160,841 +3,713 1.30% 3,328,663
2011-02-24 2011-02-22 1.511 2,157,128 +5,570 1.30% 3,259,040
2011-02-23 2011-02-21 1.452 2,151,558 +38,820 1.30% 3,123,149
2011-02-22 2011-02-18 1.511 2,112,738 +69,201 1.27% 3,191,975
2011-02-15 2011-02-11 1.570 2,043,537 -45,571 1.23% 3,208,500
2011-02-14 2011-02-10 1.718 2,089,108 -30,381 1.26% 3,589,488
2011-01-25 2011-01-21 2.163 2,119,489 -3,545 1.45% 4,583,504
2011-01-24 2011-01-20 2.103 2,123,034 +6,752 1.45% 4,465,385
2011-01-21 2011-01-19 2.133 2,116,282 -33,757 1.45% 4,513,876
2011-01-19 2011-01-17 2.074 2,150,039 +82,197 1.47% 4,458,492
2011-01-14 2011-01-12 2.429 2,067,842 +13,503 1.41% 5,023,135
2011-01-13 2011-01-11 2.518 2,054,339 -21,267 1.40% 5,172,907
2011-01-12 2011-01-10 2.488 2,075,606 +28,018 1.42% 5,164,970
2010-12-28 2010-12-22 2.370 2,047,588 -16,878 1.40% 4,852,619
2010-12-23 2010-12-21 2.400 2,064,466 -3,376 1.41% 4,953,776
2010-12-22 2010-12-20 2.459 2,067,842 -73,589 1.41% 5,084,392
2010-12-21 2010-12-17 2.548 2,141,431 -153,085 1.46% 5,455,646
2010-12-20 2010-12-16 2.459 2,294,516 -168,782 1.57% 5,641,736
2010-12-17 2010-12-15 2.459 2,463,298 -18,566 1.68% 6,056,736
2010-12-15 2010-12-13 2.488 2,481,864 +7,257 1.70% 6,175,909
2010-12-13 2010-12-09 2.548 2,474,607 +9,114 1.69% 6,304,466
2010-12-09 2010-12-07 2.488 2,465,493 +2,363 1.69% 6,135,171
2010-12-08 2010-12-06 2.488 2,463,130 -108,526 1.68% 6,129,291
2010-12-06 2010-12-02 2.518 2,571,656 +9,789 1.76% 6,475,531
2010-12-03 2010-12-01 2.518 2,561,867 +30,381 1.75% 6,450,882
2010-12-02 2010-11-30 2.429 2,531,486 +3,375 1.73% 6,149,404
2010-12-01 2010-11-29 2.518 2,528,111 -42,195 1.73% 6,365,883
2010-11-30 2010-11-26 2.518 2,570,306 +5,907 1.76% 6,472,132
2010-11-29 2010-11-25 2.577 2,564,399 -20,254 1.75% 6,609,193
2010-11-25 2010-11-23 2.488 2,584,653 -26,498 1.77% 6,431,691
2010-11-24 2010-11-22 2.637 2,611,151 -33,757 1.78% 6,884,392
2010-11-23 2010-11-19 2.755 2,644,908 +4,388 1.81% 7,286,805
2010-11-22 2010-11-18 2.755 2,640,520 -8,776 1.80% 7,274,716
2010-11-19 2010-11-17 2.725 2,649,296 +4,051 1.81% 7,220,411
2010-11-17 2010-11-15 2.874 2,645,245 +5,907 1.81% 7,601,184
2010-11-16 2010-11-12 2.874 2,639,338 +19,410 1.80% 7,584,210
2010-11-15 2010-11-11 2.962 2,619,928 -259,756 1.79% 7,761,273
2010-11-12 2010-11-10 2.903 2,879,684 +21,773 1.97% 8,360,159
2010-11-10 2010-11-08 2.903 2,857,911 +234,776 1.95% 8,296,948
2010-11-09 2010-11-05 2.874 2,623,135 +67,513 1.79% 7,537,650
2010-11-08 2010-11-04 2.903 2,555,622 +13,334 1.75% 7,419,358
2010-11-05 2010-11-03 2.903 2,542,288 +147,346 1.74% 7,380,647
2010-11-04 2010-11-02 2.903 2,394,942 +21,605 1.64% 6,952,879
2010-11-03 2010-11-01 2.844 2,373,337 +35,106 1.62% 6,749,541
2010-11-01 2010-10-28 2.844 2,338,231 -53,335 1.60% 6,649,703
2010-10-29 2010-10-27 2.814 2,391,566 -59,242 1.63% 6,730,535
2010-10-28 2010-10-26 2.903 2,450,808 -227,519 1.68% 7,115,067
2010-10-27 2010-10-25 2.962 2,678,327 -23,629 1.83% 7,934,274
2010-10-26 2010-10-22 2.992 2,701,956 +53,335 1.85% 8,084,316
2010-10-25 2010-10-21 3.051 2,648,621 +36,626 1.81% 8,081,661
2010-10-22 2010-10-20 2.992 2,611,995 -207,096 1.79% 7,815,150
2010-10-21 2010-10-19 2.903 2,819,091 -14,684 1.93% 8,184,248
2010-10-19 2010-10-15 2.874 2,833,775 -122,873 1.94% 8,142,930
2010-10-18 2010-10-14 2.814 2,956,648 +131,143 2.02% 8,320,834
2010-10-14 2010-10-12 2.903 2,825,505 -50,297 1.93% 8,202,869
2010-10-13 2010-10-11 2.785 2,875,802 -93,674 1.97% 8,008,118
2010-10-12 2010-10-08 2.814 2,969,476 -80,509 2.03% 8,356,935
2010-10-11 2010-10-07 2.814 3,049,985 -9,958 2.08% 8,583,510
2010-10-08 2010-10-06 2.844 3,059,943 +41,014 2.09% 8,702,182
2010-10-07 2010-10-05 2.814 3,018,929 -10,127 2.06% 8,496,110
2010-09-30 2010-09-28 2.844 3,029,056 -93,505 2.07% 8,614,343
2010-09-29 2010-09-27 2.874 3,122,561 -67,682 2.13% 8,972,765
2010-09-27 2010-09-22 2.785 3,190,243 +120,511 2.18% 8,883,728
2010-09-24 2010-09-21 2.874 3,069,732 +903,828 2.10% 8,820,959
2010-09-22 2010-09-20 2.903 2,165,904 +181,609 1.48% 6,287,947
2010-09-21 2010-09-17 3.051 1,984,295 +153,592 1.36% 6,054,623
2010-09-20 2010-09-16 3.022 1,830,703 +53,841 1.25% 5,531,739
2010-09-17 2010-09-15 3.140 1,776,862 -42,026 1.21% 5,579,601
2010-09-16 2010-09-14 3.081 1,818,888 -85,910 1.24% 5,603,804
2010-09-15 2010-09-13 3.081 1,904,798 +30,549 1.30% 5,868,483
2010-09-14 2010-09-10 3.140 1,874,249 +178,740 1.28% 5,885,411
2010-09-13 2010-09-09 2.962 1,695,509 +25,318 1.16% 5,022,775
2010-09-10 2010-09-08 2.874 1,670,191 +20,591 1.14% 4,799,340
2010-09-09 2010-09-07 2.814 1,649,600 -3,038 1.13% 4,642,435
2010-09-08 2010-09-06 2.844 1,652,638 +6,076 1.13% 4,699,943
2010-09-07 2010-09-03 2.874 1,646,562 +13,503 1.13% 4,731,441
2010-09-02 2010-08-31 2.844 1,633,059 -14,178 1.12% 4,644,262
2010-08-31 2010-08-27 2.874 1,647,237 -54,010 1.13% 4,733,381
2010-08-26 2010-08-24 2.962 1,701,247 -31,225 1.16% 5,039,773
2010-08-20 2010-08-18 2.962 1,732,472 +21,098 1.18% 5,132,274
2010-08-19 2010-08-17 3.051 1,711,374 +37,807 1.17% 5,221,867
2010-08-18 2010-08-16 2.962 1,673,567 -7,764 1.14% 4,957,774
2010-08-16 2010-08-12 2.962 1,681,331 -8,439 1.15% 4,980,774
2010-08-13 2010-08-11 2.962 1,689,770 -10,127 1.16% 5,005,774
2010-08-12 2010-08-10 3.022 1,699,897 +3,376 1.16% 5,136,489
2010-08-11 2010-08-09 3.051 1,696,521 +520,352 1.16% 5,176,546
2010-08-10 2010-08-06 3.111 1,176,169 +1,350 1.21% 3,658,496
2010-08-06 2010-08-04 3.051 1,174,819 +22,955 1.20% 3,584,692
2010-08-05 2010-08-03 3.111 1,151,864 -40,846 1.18% 3,582,895
2010-08-04 2010-08-02 3.199 1,192,710 -1,687 1.22% 3,815,946
2010-08-03 2010-07-30 3.170 1,194,397 -373,346 1.22% 3,785,961
2010-08-02 2010-07-29 3.259 1,567,743 -844 1.61% 5,108,709
2010-07-29 2010-07-27 3.318 1,568,587 +45,573 1.61% 5,204,395
2010-07-28 2010-07-26 3.377 1,523,014 -6,751 1.56% 5,143,424
2010-07-27 2010-07-23 3.407 1,529,765 -32,756 1.57% 5,211,541
2010-07-26 2010-07-22 3.377 1,562,521 +12,827 1.60% 5,276,845
2010-07-23 2010-07-21 3.348 1,549,694 -337 1.59% 5,187,618
2010-07-22 2010-07-20 3.377 1,550,031 +33,756 1.59% 5,234,664
2010-07-16 2010-07-14 3.318 1,516,275 +3,713 1.55% 5,030,830
2010-07-15 2010-07-13 3.278 1,512,562 -6,751 1.55% 4,958,766
2010-07-14 2010-07-12 3.335 1,519,313 -92,681 1.56% 5,066,776
2010-07-13 2010-07-09 3.250 1,611,994 -95,181 1.58% 5,239,185
2010-07-12 2010-07-08 3.222 1,707,175 -3,538 1.67% 5,500,287
2010-07-09 2010-07-07 3.165 1,710,713 +9,554 1.67% 5,414,990
2010-07-08 2010-07-06 3.222 1,701,159 -177 1.66% 5,480,904
2010-07-07 2010-07-05 3.109 1,701,336 -30,961 1.66% 5,289,142
2010-07-06 2010-07-02 3.278 1,732,297 -84,035 1.69% 5,679,143
2010-07-05 2010-06-30 3.363 1,816,332 -28,130 1.78% 6,108,642
2010-07-02 2010-06-29 3.391 1,844,462 -22,645 1.80% 6,255,376
2010-06-30 2010-06-28 3.391 1,867,107 -7,961 1.83% 6,332,175
2010-06-29 2010-06-25 3.448 1,875,068 +354 1.83% 6,465,160
2010-06-28 2010-06-24 3.363 1,874,714 +110,218 1.83% 6,304,990
2010-06-24 2010-06-22 3.702 1,764,496 -14,153 1.73% 6,532,726
2010-06-23 2010-06-21 3.561 1,778,649 +3,539 1.74% 6,333,784
2010-06-22 2010-06-18 3.504 1,775,110 -7,785 1.74% 6,220,845
2010-06-21 2010-06-17 3.589 1,782,895 +18,046 1.74% 6,399,292
2010-06-18 2010-06-15 3.561 1,764,849 +23,353 1.73% 6,284,642
2010-06-17 2010-06-14 3.646 1,741,496 -18,754 1.70% 6,349,136
2010-06-15 2010-06-11 3.504 1,760,250 -38,390 1.72% 6,168,769
2010-06-14 2010-06-10 3.476 1,798,640 -25,299 1.76% 6,252,473
2010-06-11 2010-06-09 3.533 1,823,939 -10,085 1.78% 6,443,514
2010-06-10 2010-06-08 3.504 1,834,024 -1,769 1.79% 6,427,309
2010-06-09 2010-06-07 3.391 1,835,793 +16,984 1.80% 6,225,976
2010-06-08 2010-06-04 3.504 1,818,809 +885 1.78% 6,373,988
2010-06-07 2010-06-03 3.533 1,817,924 +23,176 1.78% 6,422,265
2010-06-03 2010-06-01 3.476 1,794,748 -36,268 1.76% 6,238,943
2010-06-02 2010-05-31 3.448 1,831,016 -2,477 1.79% 6,313,271
2010-06-01 2010-05-28 3.601 1,833,493 -89,696 1.79% 6,601,629
2010-05-31 2010-05-27 3.490 1,923,189 -299,569 1.88% 6,711,522
2010-05-28 2010-05-26 3.379 2,222,758 -287,759 2.13% 7,510,702
2010-05-27 2010-05-25 3.379 2,510,517 -85,028 2.41% 8,483,040
2010-05-26 2010-05-24 3.573 2,595,545 +46,395 2.49% 9,273,567
2010-05-25 2010-05-20 3.324 2,549,150 +4,152 2.44% 8,472,375
2010-05-24 2010-05-19 3.573 2,544,998 +7,943 2.44% 9,092,968
2010-05-20 2010-05-18 3.822 2,537,055 -244,252 2.43% 9,697,002
2010-05-19 2010-05-17 3.961 2,781,307 -1,083 2.67% 11,015,735
2010-05-17 2010-05-13 4.155 2,782,390 -10,832 2.67% 11,559,467
2010-05-13 2010-05-11 4.099 2,793,222 +10,832 2.68% 11,449,742
2010-05-12 2010-05-10 4.127 2,782,390 -13,540 2.67% 11,482,403
2010-05-11 2010-05-07 4.071 2,795,930 -59,754 2.68% 11,383,404
2010-05-10 2010-05-06 4.016 2,855,684 -99,470 2.74% 11,468,502
2010-05-07 2010-05-05 4.210 2,955,154 -167,890 2.83% 12,440,912
2010-05-06 2010-05-04 4.376 3,123,044 -198,038 2.99% 13,666,702
2010-05-05 2010-05-03 4.265 3,321,082 -48,923 3.18% 14,165,400
2010-05-04 2010-04-30 4.348 3,370,005 +79,793 3.23% 14,654,086
2010-05-03 2010-04-29 4.487 3,290,212 -878,804 3.15% 14,762,755
2010-04-30 2010-04-28 4.708 4,169,016 +39,535 4.00% 19,629,580
2010-04-29 2010-04-27 4.847 4,129,481 +1,720,781 3.96% 20,015,297
2010-04-28 2010-04-26 5.345 2,408,700 +57,227 2.31% 12,875,632
2010-04-27 2010-04-23 5.179 2,351,473 +93,513 2.25% 12,178,958
2010-04-26 2010-04-22 5.179 2,257,960 +87,014 2.16% 11,694,627
2010-04-23 2010-04-21 5.262 2,170,946 -10,290 2.08% 11,424,341
2010-04-21 2010-04-19 5.096 2,181,236 +237,573 2.09% 11,116,012
2010-04-20 2010-04-16 5.152 1,943,663 +193,705 1.86% 10,012,959
2010-04-19 2010-04-15 4.985 1,749,958 +206,883 1.68% 8,724,261
2010-04-16 2010-04-14 5.235 1,543,075 +14,082 1.48% 8,077,507
2010-04-14 2010-04-12 4.764 1,528,993 -59,935 1.47% 7,283,875
2010-04-13 2010-04-09 4.708 1,588,928 -2,167 1.52% 7,481,379
2010-04-12 2010-04-08 4.653 1,591,095 -2,166 1.53% 7,403,446
2010-04-09 2010-04-07 4.764 1,593,261 -180 1.53% 7,590,037
2010-04-08 2010-04-01 4.625 1,593,441 -17,692 1.53% 7,370,229
2010-04-07 2010-03-31 4.708 1,611,133 +26,537 1.54% 7,585,930
2010-04-01 2010-03-30 4.570 1,584,596 +20,941 1.52% 7,241,542
2010-03-29 2010-03-25 4.487 1,563,655 +70,586 1.50% 7,015,918
2010-03-26 2010-03-24 4.487 1,493,069 -9,387 1.43% 6,699,207
2010-03-24 2010-03-22 4.431 1,502,456 -7,221 1.44% 6,658,099
2010-03-23 2010-03-19 4.459 1,509,677 +10,832 1.45% 6,731,912
2010-03-19 2010-03-17 4.321 1,498,845 +5,776 1.44% 6,476,045
2010-03-18 2010-03-16 4.293 1,493,069 -722 1.43% 6,409,735
2010-03-16 2010-03-12 4.293 1,493,791 -1,805 1.43% 6,412,835
2010-03-15 2010-03-11 4.348 1,495,596 -6,318 1.43% 6,503,430
2010-03-12 2010-03-10 4.265 1,501,914 -14,804 1.44% 6,406,109
2010-03-11 2010-03-09 4.293 1,516,718 -23,829 1.45% 6,511,260
2010-03-10 2010-03-08 4.348 1,540,547 -21,483 1.48% 6,698,894
2010-03-09 2010-03-05 4.293 1,562,030 +42,966 1.50% 6,705,785
2010-03-08 2010-03-04 4.348 1,519,064 +8,665 1.46% 6,605,478
2010-03-05 2010-03-03 4.376 1,510,399 -44,049 1.45% 6,609,632
2010-03-04 2010-03-02 4.321 1,554,448 -14,803 1.49% 6,716,288
2010-03-03 2010-03-01 4.155 1,569,251 -13,359 1.50% 6,519,469
2010-03-02 2010-02-26 4.071 1,582,610 -36,466 1.52% 6,443,469
2010-03-01 2010-02-25 4.099 1,619,076 -10,110 1.55% 6,636,781
2010-02-25 2010-02-23 4.044 1,629,186 +18,414 1.56% 6,587,977
2010-02-24 2010-02-22 3.988 1,610,772 +10,832 1.54% 6,424,289
2010-02-23 2010-02-19 3.988 1,599,940 +1,805 1.53% 6,381,088
2010-02-22 2010-02-18 4.044 1,598,135 +19,497 1.53% 6,462,415
2010-02-19 2010-02-17 4.155 1,578,638 -1,083 1.51% 6,558,467
2010-02-18 2010-02-12 3.988 1,579,721 -14,262 1.51% 6,300,448
2010-02-17 2010-02-11 3.988 1,593,983 -3,611 1.53% 6,357,329
2010-02-11 2010-02-09 4.099 1,597,594 +10,832 1.53% 6,548,724
2010-02-09 2010-02-05 4.182 1,586,762 -19,316 1.87% 6,636,166
2010-02-08 2010-02-04 4.570 1,606,078 -7,221 1.89% 7,339,713
2010-02-05 2010-02-03 4.736 1,613,299 +12,817 1.90% 7,640,812
2010-02-04 2010-02-02 4.625 1,600,482 +361 1.89% 7,402,796
2010-02-03 2010-02-01 4.598 1,600,121 +2,166 1.89% 7,356,808
2010-02-02 2010-01-29 4.625 1,597,955 -14,622 1.88% 7,391,108
2010-01-29 2010-01-27 4.598 1,612,577 +40,438 1.90% 7,414,077
2010-01-28 2010-01-26 4.625 1,572,139 -361 1.85% 7,271,700
2010-01-27 2010-01-25 4.681 1,572,500 +3,610 1.85% 7,360,476
2010-01-26 2010-01-22 4.764 1,568,890 -192,261 1.85% 7,473,938
2010-01-25 2010-01-21 4.875 1,761,151 +1,625 2.08% 8,584,950
2010-01-22 2010-01-20 4.985 1,759,526 +21,844 2.07% 8,771,962
2010-01-21 2010-01-19 5.041 1,737,682 +14,442 2.05% 8,759,316
2010-01-20 2010-01-18 5.179 1,723,240 -5,777 2.03% 8,925,158
2010-01-19 2010-01-15 4.930 1,729,017 +7,221 2.04% 8,524,085
2010-01-18 2010-01-14 4.819 1,721,796 +23,830 2.03% 8,297,733
2010-01-15 2010-01-13 4.792 1,697,966 -5,416 2.00% 8,135,863
2010-01-14 2010-01-12 4.875 1,703,382 +7,582 2.01% 8,303,348
2010-01-13 2010-01-11 4.902 1,695,800 +4,152 2.00% 8,313,357
2010-01-12 2010-01-08 4.930 1,691,648 +4,333 2.04% 8,339,856
2010-01-11 2010-01-07 4.875 1,687,315 +4,874 2.03% 8,225,028
2010-01-08 2010-01-06 4.930 1,682,441 +5,055 2.03% 8,294,465
2010-01-07 2010-01-05 4.985 1,677,386 -16,248 2.02% 8,362,460
2010-01-06 2010-01-04 4.930 1,693,634 +1,986 2.04% 8,349,647
2010-01-05 2009-12-31 5.069 1,691,648 -17,331 2.04% 8,574,121
2010-01-04 2009-12-29 4.985 1,708,979 -5,235 2.06% 8,519,964
2009-12-30 2009-12-28 4.985 1,714,214 +28,343 2.07% 8,546,063
2009-12-29 2009-12-24 4.930 1,685,871 -16,428 2.03% 8,311,375
2009-12-28 2009-12-22 4.736 1,702,299 +16,608 2.05% 8,062,328
2009-12-23 2009-12-21 4.736 1,685,691 -10,831 2.03% 7,983,671
2009-12-22 2009-12-18 4.708 1,696,522 +23,288 2.05% 7,987,980
2009-12-21 2009-12-17 4.902 1,673,234 -2,167 2.02% 8,202,731
2009-12-18 2009-12-16 5.069 1,675,401 -31,772 2.02% 8,491,773
2009-12-17 2009-12-15 5.152 1,707,173 +19,677 2.06% 8,794,659
2009-12-16 2009-12-14 5.262 1,687,496 -10,832 2.04% 8,880,244
2009-12-15 2009-12-11 5.235 1,698,328 -107,774 2.05% 8,890,208
2009-12-14 2009-12-10 5.262 1,806,102 -39,716 2.18% 9,504,393
2009-12-11 2009-12-09 5.262 1,845,818 +118,606 2.77% 9,713,394
2009-12-10 2009-12-08 5.706 1,727,212 +130,521 2.59% 9,854,654
2009-12-09 2009-12-07 5.096 1,596,691 +20,580 2.39% 8,137,055
2009-12-08 2009-12-04 4.985 1,576,111 +38,272 2.36% 7,857,562
2009-12-07 2009-12-03 4.847 1,537,839 -40,258 2.31% 7,453,795
2009-12-04 2009-12-02 4.847 1,578,097 +24,010 2.37% 7,648,923
2009-12-03 2009-12-01 4.542 1,554,087 -21,663 2.33% 7,059,073
2009-12-02 2009-11-30 4.598 1,575,750 -44,951 2.36% 7,244,759
2009-12-01 2009-11-27 4.404 1,620,701 +53,977 2.43% 7,137,211
2009-11-30 2009-11-26 4.681 1,566,724 -15,525 2.35% 7,333,440
2009-11-27 2009-11-25 4.736 1,582,249 -198,940 2.37% 7,493,755
2009-11-26 2009-11-24 4.875 1,781,189 -3,430 2.67% 8,682,628
2009-11-25 2009-11-23 5.124 1,784,619 +470,091 2.68% 9,144,201
2009-11-24 2009-11-20 4.431 1,314,528 -108,316 1.97% 5,825,301
2009-11-19 2009-11-17 4.681 1,422,844 +1,625 2.13% 6,659,974
2009-11-18 2009-11-16 4.708 1,421,219 +42,424 2.13% 6,691,731
2009-11-17 2009-11-13 4.487 1,378,795 -57,227 2.07% 6,186,475
2009-11-16 2009-11-12 4.515 1,436,022 +141,894 2.15% 6,483,018
2009-11-13 2009-11-11 4.487 1,294,128 -12,095 1.94% 5,806,585
2009-11-12 2009-11-10 4.210 1,306,223 +16,247 1.96% 5,499,072
2009-11-11 2009-11-09 4.238 1,289,976 -345,889 1.93% 5,466,402
2009-11-10 2009-11-06 4.210 1,635,865 -154,531 2.45% 6,886,833
2009-11-09 2009-11-05 4.099 1,790,396 +622,095 2.69% 7,339,041
2009-11-06 2009-11-04 4.182 1,168,301 -37,008 1.75% 4,886,076
2009-11-05 2009-11-03 4.265 1,205,309 -165,001 1.81% 5,141,001
2009-11-04 2009-11-02 4.348 1,370,310 +11,373 2.06% 5,958,638
2009-11-03 2009-10-30 4.321 1,358,937 +4,513 2.04% 5,871,546
2009-11-02 2009-10-29 4.321 1,354,424 +14,261 2.03% 5,852,046
2009-10-30 2009-10-28 4.431 1,340,163 +57,047 2.01% 5,938,902
2009-10-29 2009-10-27 4.515 1,283,116 -110,121 1.92% 5,792,714
2009-10-28 2009-10-23 4.570 1,393,237 -115,537 2.09% 6,367,038
2009-10-27 2009-10-22 4.570 1,508,774 +88,819 2.26% 6,895,038
2009-10-23 2009-10-21 4.625 1,419,955 +7,401 2.13% 6,567,795
2009-10-22 2009-10-20 4.736 1,412,554 +38,994 2.12% 6,690,055
2009-10-21 2009-10-19 4.708 1,373,560 +5,957 2.06% 6,467,331
2009-10-20 2009-10-16 4.847 1,367,603 -15,886 2.05% 6,628,673
2009-10-19 2009-10-15 4.847 1,383,489 +61,379 2.08% 6,705,672
2009-10-16 2009-10-14 5.318 1,322,110 -87,014 1.98% 7,030,680
2009-10-13 2009-10-09 5.622 1,409,124 -41,340 2.11% 7,922,710
2009-10-12 2009-10-08 5.179 1,450,464 +4,513 2.18% 7,512,372
2009-10-09 2009-10-07 5.152 1,445,951 +7,221 2.17% 7,448,950
2009-10-08 2009-10-06 5.152 1,438,730 +6,138 2.16% 7,411,750
2009-10-07 2009-10-05 5.152 1,432,592 +10,831 2.15% 7,380,130
2009-10-06 2009-10-02 5.207 1,421,761 +5,055 2.13% 7,403,089
2009-10-05 2009-09-30 5.096 1,416,706 +23,469 2.13% 7,219,815
2009-10-02 2009-09-29 5.318 1,393,237 +7,943 2.21% 7,408,917
2009-09-30 2009-09-28 5.650 1,385,294 +223,311 2.20% 7,827,096
2009-09-29 2009-09-25 5.290 1,161,983 +20,039 1.84% 6,146,978
2009-09-28 2009-09-24 5.041 1,141,944 +41,882 2.44% 5,756,317
2009-09-24 2009-09-22 4.875 1,100,062 +108,316 2.35% 5,362,390
2009-09-23 2009-09-21 4.736 991,746 -4,694 2.12% 4,697,049
2009-09-22 2009-09-18 4.819 996,440 -10,831 2.13% 4,802,075
2009-09-21 2009-09-17 4.792 1,007,271 +1,444 2.15% 4,826,374
2009-09-18 2009-09-16 4.958 1,005,827 -8,304 2.15% 4,986,604
2009-09-17 2009-09-15 4.847 1,014,131 -41,521 2.17% 4,915,420
2009-09-16 2009-09-14 5.041 1,055,652 -22,386 2.26% 5,321,336
2009-09-15 2009-09-11 4.570 1,078,038 +37,008 2.30% 4,926,591
2009-09-14 2009-09-10 4.459 1,041,030 +7,221 2.22% 4,642,134
2009-09-11 2009-09-09 4.570 1,033,809 +4,694 2.21% 4,724,467
2009-09-09 2009-09-07 5.041 1,029,115 +15,706 2.20% 5,187,568
2009-09-08 2009-09-04 5.152 1,013,409 +63,726 2.16% 5,220,670
2009-09-07 2009-09-03 5.262 949,683 +37,008 2.03% 4,997,592
2009-09-04 2009-09-02 5.207 912,675 -3,611 1.95% 4,752,286
2009-09-03 2009-09-01 5.567 916,286 -6,679 1.96% 5,101,004
2009-09-02 2009-08-31 5.789 922,965 -22,927 1.97% 5,342,691
2009-08-31 2009-08-27 6.343 945,892 +9,026 2.02% 5,999,369
2009-08-28 2009-08-26 6.564 936,866 +26,177 2.00% 6,149,706
2009-08-27 2009-08-25 6.592 910,689 -12,457 1.95% 6,003,100
2009-08-26 2009-08-24 6.370 923,146 +10,832 1.97% 5,880,669
2009-08-25 2009-08-21 6.398 912,314 +6,499 1.95% 5,836,935
2009-08-21 2009-08-19 6.149 905,815 +9,568 1.94% 5,569,562
2009-08-17 2009-08-13 7.063 896,247 +18,233 1.91% 6,329,894
2009-08-14 2009-08-12 6.730 878,014 +1,805 1.88% 5,909,303
2009-08-12 2009-08-10 6.896 876,209 +19,858 1.87% 6,042,763
2009-08-11 2009-08-07 7.063 856,351 +129,979 1.83% 6,048,122
2009-08-10 2009-08-06 7.201 726,372 +3,791 1.55% 5,230,714
2009-08-07 2009-08-05 7.340 722,581 -8,304 1.54% 5,303,480
2009-08-06 2009-08-04 7.478 730,885 -3,610 1.56% 5,465,644
2009-08-05 2009-08-03 7.478 734,495 +361 1.57% 5,492,640
2009-08-04 2009-07-31 7.340 734,134 -8,305 1.59% 5,388,275
2009-08-03 2009-07-30 7.201 742,439 -15,164 1.61% 5,346,415
2009-07-31 2009-07-29 7.063 757,603 +9,388 1.64% 5,350,697
2009-07-30 2009-07-28 7.755 748,215 -282,164 1.62% 5,802,471
2009-07-27 2009-07-23 7.617 1,030,379 -2,347 2.75% 7,847,986
2009-07-24 2009-07-22 7.340 1,032,726 +110,844 2.75% 7,579,831
2009-07-23 2009-07-21 7.340 921,882 +64,267 2.46% 6,766,276
2009-07-22 2009-07-20 7.340 857,615 +79,071 2.29% 6,294,580
2009-07-21 2009-07-17 7.201 778,544 +15,525 2.07% 5,606,412
2009-07-20 2009-07-16 7.201 763,019 +5,055 2.03% 5,494,615
2009-07-17 2009-07-15 7.201 757,964 +35,383 2.02% 5,458,213
2009-07-15 2009-07-13 7.340 722,581 +12,818 1.93% 5,303,480
2009-07-14 2009-07-10 7.894 709,763 -24,010 1.89% 5,602,563
2009-07-13 2009-07-09 7.063 733,773 +4,874 1.96% 5,182,394
2009-07-10 2009-07-08 6.509 728,899 +3,610 1.94% 4,744,208
2009-07-09 2009-07-07 6.564 725,289 +6,499 1.93% 4,760,888
2009-07-08 2009-07-06 6.620 718,790 -2,166 1.92% 4,758,044
2009-07-07 2009-07-03 6.647 720,956 -14,442 1.92% 4,792,350
2009-07-06 2009-07-02 6.426 735,398 +27,440 1.96% 4,725,404
2009-07-03 2009-06-30 6.813 707,958 +33,397 1.89% 4,823,598
2009-07-02 2009-06-29 7.201 674,561 -2,707 1.80% 4,857,615
2009-06-30 2009-06-26 7.340 677,268 -3,250 1.80% 4,970,899
2009-06-29 2009-06-25 7.340 680,518 -261,403 1.81% 4,994,753
2009-06-26 2009-06-24 7.201 941,921 +1,445 2.51% 6,782,915
2009-06-25 2009-06-23 7.063 940,476 +1,083 2.51% 6,642,268
2009-06-23 2009-06-19 7.894 939,393 -411,060 2.50% 7,415,163
2009-06-22 2009-06-18 7.117 1,350,453 -59,993 3.60% 9,611,379
2009-06-19 2009-06-17 7.764 1,410,446 +369,969 3.51% 10,950,937
2009-06-18 2009-06-16 8.282 1,040,477 -66,266 2.59% 8,616,998
2009-06-17 2009-06-15 8.670 1,106,743 +826,682 2.76% 9,595,445
2009-06-16 2009-06-12 10.223 280,061 +26,082 0.70% 2,863,013
2009-06-15 2009-06-11 13.717 253,979 +92,927 0.63% 3,483,752
2009-06-12 2009-06-10 16.046 161,052 -126,930 0.40% 2,584,231
2009-06-11 2009-06-09 11.258 287,982 +41,344 0.72% 3,242,113
2009-06-10 2009-06-08 11.258 246,638 +5,690 2.67% 2,776,661
2009-06-09 2009-06-05 10.870 240,948 -14,683 2.60% 2,619,064
2009-06-08 2009-06-04 10.352 255,631 -143,351 2.76% 2,646,349
2009-06-05 2009-06-03 10.223 398,982 +252,120 4.31% 4,078,721
2009-06-04 2009-06-02 11.129 146,862 +24,536 1.59% 1,634,374
2009-06-03 2009-06-01 11.258 122,326 +41,343 1.32% 1,377,151
2009-06-01 2009-05-27 11.387 80,983 +194 0.88% 922,189
2009-05-29 2009-05-26 10.999 80,789 +772 0.87% 888,617
2009-05-27 2009-05-25 11.258 80,017 +3,671 0.86% 900,835
2009-05-26 2009-05-22 10.999 76,346 +5,216 0.82% 839,748
2009-05-25 2009-05-21 12.164 71,130 -8,500 0.77% 865,215
2009-05-22 2009-05-20 9.705 79,630 +1,159 0.86% 772,826
2009-05-19 2009-05-15 9.705 78,471 -1,967,948 0.85% 761,577
2009-05-05 2009-04-30 15.011 2,046,419 +1,944,098 22.11% 30,718,224
2009-05-04 2009-04-29 15.011 102,321 -20,237 1.11% 1,535,912
2009-04-30 2009-04-28 12.940 122,558 -172,012 1.32% 1,585,934
2009-04-29 2009-04-27 7.247 294,570 +3,990 3.18% 2,134,618
2009-04-28 2009-04-24 7.764 290,580 +11,147 3.14% 2,256,111
2009-04-27 2009-04-23 7.764 279,433 +11,341 3.02% 2,169,564
2009-04-24 2009-04-22 7.764 268,092 -4,299 2.90% 2,081,511
2009-04-23 2009-04-21 7.247 272,391 -1,072 2.94% 1,973,896
2009-04-22 2009-04-20 7.764 273,463 +16,808 2.95% 2,123,212
2009-04-21 2009-04-17 7.247 256,655 +9,747 2.77% 1,859,865
2009-04-20 2009-04-16 7.247 246,908 +12,809 2.67% 1,789,232
2009-04-17 2009-04-15 7.247 234,099 +57,794 2.53% 1,696,411
2009-04-16 2009-04-14 7.247 176,305 +37,673 1.91% 1,277,604
2009-04-15 2009-04-09 7.247 138,632 +6,385 1.50% 1,004,604
2009-04-14 2009-04-08 6.729 132,247 +20,160 1.43% 889,883
2009-04-09 2009-04-07 6.729 112,087 +24,410 1.21% 754,227
2009-04-08 2009-04-06 7.247 87,677 +2,319 0.95% 635,356
2009-04-07 2009-04-03 6.729 85,358 +9,659 0.92% 574,369
2009-04-06 2009-04-02 6.729 75,699 -1,565 0.82% 509,374
2009-04-03 2009-04-01 6.729 77,264 -3,467 0.83% 519,905
2009-04-02 2009-03-31 6.729 80,731 +5,602 0.87% 543,234
2009-04-01 2009-03-30 6.211 75,129 +619 0.81% 466,651
2009-03-31 2009-03-27 6.729 74,510 +289 0.81% 501,374
2009-03-30 2009-03-26 6.729 74,221 +425 0.80% 499,429
2009-03-26 2009-03-24 6.729 73,796 -12,499 0.80% 496,569
2009-03-23 2009-03-19 6.729 86,295 -11,785 0.93% 580,674
2009-03-20 2009-03-18 6.729 98,080 -1,739 1.06% 659,975
2009-03-19 2009-03-17 6.729 99,819 -5,023 1.08% 671,676
2009-03-18 2009-03-16 6.729 104,842 -23,966 1.13% 705,476
2009-03-17 2009-03-13 6.211 128,808 +2,714 1.39% 800,069
2009-03-13 2009-03-11 6.729 126,094 +3,864 1.36% 848,479
2009-03-11 2009-03-09 6.211 122,230 +1,159 1.32% 759,211
2009-03-10 2009-03-06 5.176 121,071 +7,265 1.31% 626,677
2009-03-09 2009-03-05 6.211 113,806 +26,139 1.23% 706,887
2009-03-06 2009-03-04 6.729 87,667 +7,631 0.95% 589,906
2009-03-05 2009-03-03 7.764 80,036 -386 0.86% 621,413
2009-03-04 2009-03-02 7.247 80,422 +20,923 0.87% 582,782
2009-03-03 2009-02-27 9.317 59,499 -7,960 0.64% 554,352
2009-03-02 2009-02-26 10.870 67,459 -4,695 0.73% 733,268
2009-02-27 2009-02-25 12.940 72,154 +165 0.78% 933,693
2009-02-26 2009-02-24 16.046 71,989 +63,159 0.78% 1,155,131
2009-02-25 2009-02-23 17.081 8,830 -2,125 0.86% 150,827
2009-02-23 2009-02-19 15.528 10,955 +2,125 1.07% 170,113
2009-02-17 2009-02-13 16.564 8,830 +3,864 0.86% 146,256
2009-02-13 2009-02-11 16.046 4,966 -10,896 0.48% 79,684
2009-02-11 2009-02-09 17.081 15,862 -1,324 1.54% 270,941
2009-02-10 2009-02-06 17.081 17,186 -23,550 1.67% 293,557
2009-02-09 2009-02-05 19.152 40,736 -48 3.96% 780,160
2009-02-05 2009-02-03 14.493 40,784 -4,357 3.97% 591,087
2009-02-04 2009-02-02 15.011 45,141 +251 4.39% 677,599
2009-02-03 2009-01-30 17.081 44,890 +1,951 4.37% 766,773
2009-02-02 2009-01-29 17.081 42,939 +10 4.18% 733,448
2009-01-30 2009-01-23 17.599 42,929 -145 1.11% 755,498
2009-01-29 2009-01-22 18.116 43,074 +9,998 1.11% 780,345
2009-01-23 2009-01-21 19.152 33,076 +23,029 0.86% 633,459
2009-01-22 2009-01-20 9.835 10,047 +966 0.26% 98,808
2009-01-20 2009-01-16 11.387 9,081 +792 0.24% 103,409
2009-01-16 2009-01-14 11.475 8,289 -32,093 0.21% 95,118
2009-01-12 2009-01-08 12.538 40,382 +48 0.21% 506,297
2009-01-07 2009-01-05 12.750 40,334 +1,505 0.21% 514,266
2009-01-06 2009-01-02 12.644 38,829 +47 0.21% 490,952
2009-01-05 2008-12-31 12.431 38,782 +48 0.21% 482,116
2009-01-02 2008-12-29 12.750 38,734 +47 0.21% 493,866
2008-12-30 2008-12-24 13.388 38,687 -47 0.93% 517,930
2008-12-23 2008-12-19 12.750 38,734 +7,246 0.93% 493,866
2008-12-19 2008-12-17 9.669 31,488 +95 0.75% 304,454
2008-12-15 2008-12-11 9.350 31,393 -5,553 0.75% 293,529
2008-12-11 2008-12-09 10.944 36,946 -2,494 0.88% 404,334
2008-11-28 2008-11-26 13.281 39,440 +94 0.94% 523,820
2008-11-24 2008-11-20 14.344 39,346 +47 0.94% 564,378
2008-11-21 2008-11-19 14.344 39,299 +94 0.94% 563,704
2008-11-20 2008-11-18 13.919 39,205 +47 0.94% 545,693
2008-11-18 2008-11-14 13.919 39,158 -2,353 0.94% 545,039
2008-11-12 2008-11-10 14.875 41,511 -2,823 0.99% 617,485
2008-10-30 2008-10-28 13.813 44,334 +47 1.06% 612,373
2008-10-29 2008-10-27 12.644 44,287 +235 1.06% 559,962
2008-10-28 2008-10-24 14.769 44,052 +94 1.05% 650,603
2008-10-27 2008-10-23 14.769 43,958 +141 1.05% 649,215
2008-10-22 2008-10-20 15.831 43,817 +94 1.05% 693,688
2008-10-16 2008-10-14 18.594 43,723 +47 1.05% 812,987
2008-10-14 2008-10-10 15.725 43,676 +47 1.04% 686,816
2008-10-10 2008-10-08 20.082 43,629 +48 1.04% 876,138
2008-10-09 2008-10-06 19.869 43,581 +47 1.04% 865,913
2008-10-03 2008-09-30 20.294 43,534 +47 1.04% 883,482
2008-10-02 2008-09-29 20.825 43,487 +94 1.04% 905,631
2008-09-29 2008-09-25 20.400 43,393 -43 1.04% 885,231
2008-09-26 2008-09-24 19.657 43,436 +47 1.04% 853,802
2008-09-22 2008-09-18 18.488 43,389 +48 1.04% 802,166
2008-09-19 2008-09-17 19.338 43,341 +47 1.04% 838,119
2008-09-18 2008-09-16 19.975 43,294 -19,812 1.04% 864,811
2008-09-16 2008-09-11 21.994 63,106 +47 1.51% 1,387,959
2008-09-12 2008-09-10 21.782 63,059 +47 1.51% 1,373,525
2008-09-10 2008-09-08 22.100 63,012 +47 1.51% 1,392,586
2008-09-09 2008-09-05 22.313 62,965 +47 1.51% 1,404,928
2008-09-04 2008-09-02 22.632 62,918 +47 1.50% 1,423,935
2008-09-03 2008-09-01 24.438 62,871 +47 1.50% 1,536,433
2008-09-02 2008-08-29 24.969 62,824 +48 1.50% 1,568,661
2008-08-28 2008-08-26 24.438 62,776 +47 1.50% 1,534,112
2008-08-26 2008-08-21 24.863 62,729 +47 1.50% 1,559,623
2008-08-18 2008-08-14 26.457 62,682 +47 1.50% 1,658,356
2008-08-14 2008-08-12 27.625 62,635 +141 1.50% 1,730,318
2008-08-13 2008-08-11 29.219 62,494 +47 1.49% 1,826,024
2008-08-12 2008-08-08 29.219 62,447 -1,835 1.49% 1,824,651
2008-08-07 2008-08-04 32.407 64,282 +47 1.54% 2,083,170
2008-08-04 2008-07-31 30.813 64,235 +94 1.54% 1,979,271
2008-07-29 2008-07-25 31.875 64,141 -3,482 1.53% 2,044,525
2008-07-14 2008-07-10 34.001 67,623 +94 1.62% 2,299,217
2008-06-06 2008-06-04 43.032 67,529 -9,412 1.62% 2,905,901
2008-06-05 2008-06-03 44.094 76,941 +94 1.84% 3,392,669
2008-06-02 2008-05-29 40.376 76,847 -376 1.84% 3,102,745
2008-05-27 2008-05-23 44.094 77,223 -627,905 1.85% 3,405,103
2008-05-13 2008-05-08 55.251 705,128 +634,615 16.86% 38,958,912
2008-05-09 2008-05-07 55.251 70,513 +1,435 1.69% 3,895,902
2008-05-08 2008-05-06 54.188 69,078 -9,054 1.65% 3,743,221
2008-05-07 2008-05-05 54.188 78,132 -4,235 1.87% 4,233,842
2008-05-06 2008-05-02 54.188 82,367 +3,012 1.97% 4,463,329
2008-05-02 2008-04-29 46.751 79,355 -3,765 1.90% 3,709,902
2008-04-30 2008-04-28 47.813 83,120 +236 1.99% 3,974,235
2008-04-29 2008-04-25 48.876 82,884 -1,191 1.98% 4,051,017
2008-04-28 2008-04-24 49.938 84,075 -2,282 2.01% 4,198,559
2008-04-25 2008-04-23 51.001 86,357 +2,823 2.07% 4,404,274
2008-04-23 2008-04-21 46.751 83,534 +781 2.00% 3,905,274
2008-04-21 2008-04-17 46.751 82,753 -564 1.98% 3,868,761
2008-04-18 2008-04-16 45.688 83,317 -4,141 1.99% 3,806,603
2008-04-17 2008-04-15 46.751 87,458 +941 2.09% 4,088,723
2008-04-16 2008-04-14 45.688 86,517 +1,703 2.07% 3,952,805
2008-04-15 2008-04-11 48.876 84,814 -734 2.03% 4,145,347
2008-04-14 2008-04-10 54.188 85,548 -2,259 2.05% 4,635,703
2008-04-11 2008-04-09 54.188 87,807 -29,500 2.10% 4,758,114
2008-04-10 2008-04-08 56.313 117,307 -890 2.81% 6,605,951
2008-04-09 2008-04-07 56.313 118,197 +2,607 2.83% 6,656,069
2008-04-08 2008-04-03 57.376 115,590 +20,409 2.76% 6,632,077
2008-04-07 2008-04-02 57.376 95,181 -6,917 2.28% 5,461,093
2008-04-03 2008-04-01 56.313 102,098 +470 2.44% 5,749,481
2008-04-02 2008-03-31 59.501 101,628 -4,950 2.43% 6,046,958
2008-04-01 2008-03-28 59.501 106,578 +5,350 2.55% 6,341,487
2008-03-28 2008-03-26 61.626 101,228 +443 2.56% 6,238,270
2008-03-27 2008-03-25 61.626 100,785 +4,216 2.55% 6,210,970
2008-03-20 2008-03-18 63.751 96,569 -75 2.44% 6,156,367
2008-03-19 2008-03-17 65.876 96,644 +941 2.44% 6,366,520
2008-03-18 2008-03-14 75.439 95,703 -334 2.42% 7,219,704
2008-03-17 2008-03-13 76.501 96,037 -400 2.43% 7,346,942
2008-03-14 2008-03-12 79.689 96,437 +3,746 2.44% 7,684,940
2008-03-13 2008-03-11 79.689 92,691 -1,252 2.34% 7,386,426
2008-03-12 2008-03-10 80.751 93,943 -2,024 2.37% 7,586,012
2008-03-11 2008-03-07 80.751 95,967 +217 2.42% 7,749,453
2008-03-10 2008-03-06 82.876 95,750 +894 2.42% 7,935,402
2008-03-07 2008-03-05 81.814 94,856 +2,226 2.40% 7,760,524
2008-03-06 2008-03-04 87.126 92,630 -28 2.34% 8,070,511
2008-03-05 2008-03-03 88.189 92,658 +11,308 2.34% 8,171,401
2008-03-04 2008-02-29 97.751 81,350 -523 2.06% 7,952,083
2008-03-03 2008-02-28 104.127 81,873 +942 2.07% 8,525,155
2008-02-29 2008-02-27 99.877 80,931 +1,002 2.04% 8,083,106
2008-02-28 2008-02-26 90.314 79,929 +301 3.03% 7,218,697
2008-02-27 2008-02-25 89.251 79,628 +3,106 3.02% 7,106,907
2008-02-26 2008-02-22 90.314 76,522 +7,383 2.90% 6,910,998
2008-02-25 2008-02-21 93.501 69,139 +932 2.62% 6,464,594
2008-02-22 2008-02-20 95.626 68,207 +282 2.58% 6,522,393
2008-02-21 2008-02-19 99.877 67,925 +443 2.57% 6,784,112
2008-02-20 2008-02-18 104.127 67,482 -1,214 2.56% 7,026,670
2008-02-19 2008-02-15 100.939 68,696 -19 2.60% 6,934,108
2008-02-14 2008-02-12 92.439 68,715 +5 2.60% 6,351,939
2008-02-13 2008-02-11 95.626 68,710 +14 2.60% 6,570,493
2008-02-12 2008-02-06 93.501 68,696 +4 2.60% 6,423,173
2008-01-25 2008-01-23 86.064 68,692 +5 2.60% 5,911,895
2008-01-24 2008-01-22 85.001 68,687 -871 2.60% 5,838,483
2008-01-23 2008-01-21 97.751 69,558 +255 2.63% 6,799,398
2008-01-18 2008-01-16 94.564 69,303 -57 2.62% 6,553,564
2008-01-17 2008-01-15 102.002 69,360 -838 2.63% 7,074,827
2008-01-15 2008-01-11 110.502 70,198 -376 2.66% 7,756,997
2008-01-07 2008-01-03 119.002 70,574 -14 2.67% 8,398,433
2008-01-03 2007-12-31 119.002 70,588 +94 2.67% 8,400,099
2007-12-27 2007-12-20 120.064 70,494 +56 2.67% 8,463,814
2007-12-21 2007-12-19 122.189 70,438 -4 2.67% 8,606,774
2007-12-05 2007-12-03 154.065 70,442 -24 2.67% 10,852,635
2007-12-03 2007-11-29 148.752 70,466 +4,268 2.67% 10,481,976
2007-11-15 2007-11-13 178.503 66,198 +62 2.51% 11,816,522
2007-11-12 2007-11-08 187.003 66,136 -43 2.50% 12,367,619
2007-11-01 2007-10-30 199.753 66,179 +217 2.51% 13,219,456
2007-10-25 2007-10-23 194.440 65,962 +3,153 2.50% 12,825,681
2007-10-24 2007-10-22 197.628 62,809 +4,795 2.38% 12,412,817
2007-10-23 2007-10-18 189.128 58,014 -447 2.20% 10,972,064
2007-10-22 2007-10-17 189.128 58,461 +301 2.21% 11,056,604
2007-10-18 2007-10-16 194.440 58,160 +395 2.20% 11,308,656
2007-10-17 2007-10-15 204.003 57,765 +1,939 2.19% 11,784,239
2007-10-16 2007-10-12 221.003 55,826 +1,610 3.02% 12,337,733
2007-10-15 2007-10-11 224.191 54,216 +301 2.94% 12,154,734
2007-10-09 2007-10-05 230.566 53,915 -419 2.92% 12,430,966
2007-10-08 2007-10-04 219.941 54,334 +1,788 2.94% 11,950,265
2007-10-05 2007-10-03 222.066 52,546 +2,551 2.85% 11,668,673
2007-10-04 2007-10-02 222.066 49,995 -85 2.71% 11,102,183
2007-10-03 2007-09-28 224.191 50,080 +235 2.71% 11,227,480
2007-09-28 2007-09-25 236.941 49,845 -9 2.70% 11,810,329
2007-09-27 2007-09-24 245.441 49,854 -4 3.14% 12,236,227
2007-09-25 2007-09-21 251.816 49,858 -235 3.14% 12,555,058
2007-09-24 2007-09-20 233.754 50,093 +235 3.15% 11,709,416
2007-09-17 2007-09-13 235.879 49,858 -329 3.14% 11,760,434
2007-09-13 2007-09-11 247.566 50,187 -94 3.16% 12,424,607
2007-09-11 2007-09-07 241.601 50,281 -3,895 3.17% 12,147,934
2007-09-07 2007-09-05 241.601 54,176 -102 3.17% 13,088,969
2007-09-06 2007-09-04 256.393 54,278 +842 3.17% 13,916,487
2007-09-05 2007-09-03 261.323 53,436 +406 3.12% 13,964,077
2007-09-04 2007-08-31 281.046 53,030 -822 3.10% 14,903,865
2007-08-20 2007-08-16 238.643 53,852 +1,024 3.15% 12,851,376
2007-08-16 2007-08-14 281.046 52,828 +203 3.09% 14,847,094
2007-08-14 2007-08-10 290.907 52,625 +406 3.08% 15,308,991
2007-08-03 2007-08-01 350.075 52,219 -548 3.05% 18,280,553
2007-08-02 2007-07-31 374.728 52,767 +791 3.08% 19,773,267
2007-08-01 2007-07-30 389.520 51,976 -1,217 3.04% 20,245,681
2007-07-31 2007-07-27 340.213 53,193 +41 3.11% 18,096,976
2007-07-30 2007-07-26 355.005 53,152 +563 3.49% 18,869,246
2007-07-27 2007-07-25 345.144 52,589 +836 3.45% 18,150,784
2007-07-26 2007-07-24 345.144 51,753 +41 3.40% 17,862,244
2007-07-25 2007-07-23 340.213 51,712 +720 3.40% 17,593,120
2007-07-24 2007-07-20 350.075 50,992 +978 3.35% 17,851,012
2007-07-23 2007-07-19 355.005 50,014 +1,684 3.29% 17,755,239
2007-07-19 2007-07-17 350.075 48,330 -26 3.17% 16,919,113
2007-07-17 2007-07-13 350.075 48,356 -638 3.18% 16,928,215
2007-07-16 2007-07-12 355.005 48,994 +476 3.22% 17,393,134
2007-07-13 2007-07-11 369.797 48,518 +102 3.19% 17,941,824
2007-07-12 2007-07-10 389.520 48,416 -112 3.18% 18,858,990
2007-07-11 2007-07-09 374.728 48,528 -8,782 3.19% 18,184,796
2007-07-09 2007-07-05 350.075 57,310 +852 4.11% 20,062,784
2007-07-06 2007-07-04 345.144 56,458 +66 4.05% 19,486,147
2007-07-05 2007-07-03 335.283 56,392 +61 4.05% 18,907,271
2007-07-04 2007-06-29 359.936 56,331 +15 4.04% 20,275,555
2007-06-29 2007-06-27 394.450 56,316 +2,403 5.50% 22,213,870
2007-06-28 2007-06-26 394.450 53,913 -304 5.27% 21,266,006
2007-06-27 2007-06-25 399.381 54,217 +2,282 5.30% 21,653,243
2007-06-26 2007-06-22 414.173 51,935 5.08% 21,510,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top