History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 41,143 +0 0.00% 101,623
2025-10-13 2025-10-09 2.330 41,143 +0 0.00% 95,863
2025-10-10 2025-10-08 2.460 41,143 +0 0.00% 101,212
2025-10-09 2025-10-06 2.280 41,143 +0 0.00% 93,806
2025-10-08 2025-10-03 2.280 41,143 +0 0.00% 93,806
2025-10-06 2025-10-02 2.270 41,143 +0 0.00% 93,395
2025-10-03 2025-09-30 2.290 41,143 +0 0.00% 94,217
2025-10-02 2025-09-29 2.210 41,143 +0 0.00% 90,926
2025-09-30 2025-09-26 2.230 41,143 +0 0.00% 91,749
2025-09-29 2025-09-25 2.240 41,143 +0 0.00% 92,160
2025-09-26 2025-09-24 2.210 41,143 +0 0.00% 90,926
2025-09-25 2025-09-23 2.270 41,143 +0 0.00% 93,395
2025-09-24 2025-09-22 2.350 41,143 +0 0.00% 96,686
2025-09-23 2025-09-19 2.370 41,143 +0 0.00% 97,509
2025-09-22 2025-09-18 2.290 41,143 +0 0.00% 94,217
2025-09-19 2025-09-17 2.220 41,143 +0 0.00% 91,337
2025-09-18 2025-09-16 2.220 41,143 +0 0.00% 91,337
2025-09-17 2025-09-15 2.300 41,143 +0 0.00% 94,629
2025-09-16 2025-09-12 2.390 41,143 +0 0.00% 98,332
2025-09-15 2025-09-11 2.310 41,143 +0 0.00% 95,040
2025-09-12 2025-09-10 2.230 41,143 +0 0.00% 91,749
2025-09-11 2025-09-09 2.110 41,143 +0 0.00% 86,812
2025-09-10 2025-09-08 2.090 41,143 +0 0.00% 85,989
2025-09-09 2025-09-05 2.130 41,143 +0 0.00% 87,635
2025-09-08 2025-09-04 2.100 41,143 +0 0.00% 86,400
2025-09-05 2025-09-03 2.150 41,143 +0 0.00% 88,457
2025-09-04 2025-09-02 2.140 41,143 +0 0.00% 88,046
2025-09-03 2025-09-01 2.260 41,143 +0 0.00% 92,983
2025-09-02 2025-08-29 2.300 41,143 +0 0.00% 94,629
2025-09-01 2025-08-28 2.150 41,143 +0 0.00% 88,457
2025-08-29 2025-08-27 2.100 41,143 +0 0.00% 86,400
2025-08-28 2025-08-26 2.060 41,143 +0 0.00% 84,755
2025-08-27 2025-08-25 2.070 41,143 +0 0.00% 85,166
2025-08-26 2025-08-22 2.090 41,143 +0 0.00% 85,989
2025-08-25 2025-08-21 2.100 41,143 +0 0.00% 86,400
2025-08-22 2025-08-20 2.150 41,143 +0 0.00% 88,457
2025-08-21 2025-08-19 2.120 41,143 +0 0.00% 87,223
2025-08-20 2025-08-18 2.220 41,143 +0 0.00% 91,337
2025-08-19 2025-08-15 2.130 41,143 +0 0.00% 87,635
2025-08-18 2025-08-14 2.080 41,143 +0 0.00% 85,577
2025-08-15 2025-08-13 2.180 41,143 +0 0.00% 89,692
2025-08-14 2025-08-12 2.150 41,143 +0 0.00% 88,457
2025-08-13 2025-08-11 2.420 41,143 +0 0.00% 99,566
2025-08-12 2025-08-08 2.900 41,143 +0 0.00% 119,315
2025-08-11 2025-08-07 2.890 41,143 +0 0.00% 118,903
2025-08-08 2025-08-06 2.690 41,143 +0 0.00% 110,675
2025-08-07 2025-08-05 2.670 41,143 +0 0.00% 109,852
2025-08-06 2025-08-04 2.510 41,143 +0 0.00% 103,269
2025-08-05 2025-08-01 2.170 41,143 +0 0.00% 89,280
2025-08-04 2025-07-31 2.380 41,143 +0 0.00% 97,920
2025-08-01 2025-07-30 2.590 41,143 +0 0.00% 106,560
2025-07-31 2025-07-29 2.650 41,143 +0 0.00% 109,029
2025-07-30 2025-07-28 2.650 41,143 +0 0.00% 109,029
2025-07-29 2025-07-25 2.900 41,143 +0 0.00% 119,315
2025-07-28 2025-07-24 3.000 41,143 +0 0.00% 123,429
2025-07-25 2025-07-23 3.180 41,143 +0 0.00% 130,835
2025-07-24 2025-07-22 3.020 41,143 +0 0.00% 124,252
2025-07-23 2025-07-21 3.020 41,143 +0 0.00% 124,252
2025-07-22 2025-07-18 3.020 41,143 +0 0.00% 124,252
2025-07-21 2025-07-17 2.960 41,143 +0 0.00% 121,783
2025-07-18 2025-07-16 3.170 41,143 -6 0.00% 130,423
2024-06-11 2024-06-06 0.740 41,149 -2,000 0.00% 30,450
2022-03-10 2022-03-08 0.840 43,149 -10,000 0.00% 36,245
2020-04-02 2020-03-31 1.630 53,149 -8,000 0.00% 86,633
2019-10-02 2019-09-27 1.140 61,149 +7,494 0.00% 69,689
2019-05-20 2019-05-16 0.855 53,655 -26,324 0.00% 45,862
2019-01-23 2019-01-21 0.695 79,979 -3,510 0.00% 55,601
2019-01-03 2018-12-31 1.213 83,489 +15,273 0.00% 101,313
2019-01-02 2018-12-27 1.297 68,216 -1,435 0.00% 88,488
2018-12-19 2018-12-17 1.297 69,651 +21,508 0.00% 90,350
2018-12-12 2018-12-10 1.241 48,143 -2,867 0.00% 59,764
2018-12-10 2018-12-06 1.297 51,010 -21,509 0.00% 66,169
2018-12-04 2018-11-30 1.200 72,519 +21,509 0.00% 86,989
2018-11-21 2018-11-19 0.976 51,010 -2,868 0.00% 49,805
2018-10-10 2018-10-08 0.781 53,878 -14,339 0.00% 42,084
2018-09-28 2018-09-26 0.725 68,217 -71,694 0.00% 49,478
2018-09-17 2018-09-13 0.676 139,911 +14,339 0.01% 94,648
2018-09-11 2018-09-07 0.670 125,572 -7,170 0.01% 84,072
2018-09-04 2018-08-31 0.670 132,742 +71,694 0.01% 88,872
2018-08-10 2018-08-08 0.495 61,048 -71,694 0.00% 30,228
2018-08-09 2018-08-07 0.474 132,742 -71,694 0.01% 62,951
2018-08-08 2018-08-06 0.418 204,436 -43,016 0.01% 85,545
2018-07-03 2018-06-28 0.413 247,452 +17,675 0.04% 102,217
2018-05-03 2018-04-30 0.496 229,777 -26,630 0.04% 113,899
2018-04-24 2018-04-20 0.503 256,407 +93,203 0.04% 129,026
2018-04-17 2018-04-13 0.593 163,204 +106,517 0.03% 96,834
2018-03-22 2018-03-20 0.931 56,687 -126,489 0.01% 52,793
2018-03-21 2018-03-19 0.856 183,176 +126,489 0.03% 156,835
2018-03-13 2018-03-09 0.744 56,687 +6,657 0.01% 42,149
2018-02-26 2018-02-22 0.766 50,030 -66,573 0.01% 38,327
2018-02-21 2018-02-15 0.766 116,603 +66,573 0.02% 89,327
2018-02-13 2018-02-09 0.698 50,030 -6,657 0.01% 34,945
2018-02-08 2018-02-06 0.729 56,687 -66,573 0.01% 41,298
2018-02-06 2018-02-02 0.781 123,260 -93,203 0.02% 96,278
2018-02-05 2018-02-01 0.781 216,463 +13,315 0.04% 169,078
2018-02-02 2018-01-31 0.841 203,148 -166,433 0.03% 170,884
2018-02-01 2018-01-30 0.871 369,581 +193,062 0.06% 321,987
2018-01-25 2018-01-23 0.976 176,519 -73,230 0.03% 172,348
2018-01-24 2018-01-22 0.976 249,749 +126,489 0.04% 243,847
2018-01-23 2018-01-19 0.916 123,260 -86,545 0.02% 112,941
2018-01-19 2018-01-17 0.961 209,805 -46,602 0.03% 201,696
2018-01-18 2018-01-16 0.961 256,407 +133,147 0.04% 246,496
2018-01-17 2018-01-15 0.841 123,260 +66,573 0.02% 103,684
2017-11-08 2017-11-06 0.946 56,687 -6,657 0.01% 53,644
2017-11-02 2017-10-31 0.946 63,344 +6,657 0.01% 59,944
2017-10-19 2017-10-17 1.202 56,687 -9,321 0.01% 68,120
2017-10-06 2017-10-03 0.931 66,008 +6,657 0.01% 61,474
2017-08-18 2017-08-16 0.826 59,351 -2,663 0.01% 49,033
2017-08-10 2017-08-08 0.826 62,014 -6,657 0.01% 51,233
2017-07-04 2017-06-30 0.766 68,671 -18,641 0.01% 52,607
2017-06-13 2017-06-09 0.511 87,312 +13,315 0.01% 44,592
2017-03-21 2017-03-17 0.668 73,997 +13,314 0.01% 49,462
2016-07-25 2016-07-21 1.051 60,683 -21,304 0.01% 63,807
2016-07-22 2016-07-20 1.036 81,987 -5,326 0.02% 84,976
2016-04-22 2016-04-20 1.127 87,313 -3,994 0.02% 98,365
2016-03-08 2016-03-04 0.901 91,307 -2,663 0.02% 82,292
2016-01-29 2016-01-27 0.946 93,970 -2,663 0.02% 88,926
2016-01-18 2016-01-14 0.991 96,633 -6,657 0.02% 95,801
2016-01-11 2016-01-07 1.097 103,290 -3,995 0.02% 113,261
2015-12-16 2015-12-14 1.292 107,285 -6,657 0.02% 138,592
2015-12-15 2015-12-11 1.292 113,942 +3,994 0.02% 147,192
2015-12-14 2015-12-10 1.307 109,948 +6,658 0.02% 143,684
2015-11-10 2015-11-06 0.566 103,290 -1 0.02% 58,449
2015-11-09 2015-11-05 0.583 103,291 -129,766 0.02% 60,169
2015-10-29 2015-10-27 0.583 233,057 +9,012 0.02% 135,759
2015-10-13 2015-10-09 0.583 224,045 -24,033 0.02% 130,510
2015-10-09 2015-10-07 0.566 248,078 -30,043 0.02% 140,380
2015-10-02 2015-09-29 0.516 278,121 -9,012 0.02% 143,494
2015-09-29 2015-09-24 0.599 287,133 -36,051 0.03% 172,038
2015-09-24 2015-09-22 0.649 323,184 -141,198 0.03% 209,775
2015-09-22 2015-09-18 0.882 464,382 +18,025 0.04% 409,629
2015-09-21 2015-09-17 0.832 446,357 +60,085 0.04% 371,442
2015-09-07 2015-09-02 0.865 386,272 -18,026 0.03% 334,299
2015-09-01 2015-08-28 0.982 404,298 +12,017 0.04% 397,002
2015-08-25 2015-08-21 1.032 392,281 +18,026 0.03% 404,788
2015-07-28 2015-07-24 1.431 374,255 -39,055 0.03% 535,680
2015-07-27 2015-07-23 1.481 413,310 +36,050 0.04% 612,217
2015-07-24 2015-07-22 1.448 377,260 +3,005 0.03% 546,260
2015-07-17 2015-07-15 1.398 374,255 +6,008 0.03% 523,222
2015-07-16 2015-07-14 1.481 368,247 +6,008 0.03% 545,467
2015-07-14 2015-07-10 1.415 362,239 +3,005 0.03% 512,452
2015-07-13 2015-07-09 1.348 359,234 -9,013 0.03% 484,286
2015-07-10 2015-07-08 1.032 368,247 +3,004 0.03% 379,988
2015-07-09 2015-07-07 1.381 365,243 -276,387 0.03% 504,544
2015-07-08 2015-07-06 1.498 641,630 +30,042 0.06% 961,095
2015-07-07 2015-07-03 1.748 611,588 +270,379 0.05% 1,068,778
2015-07-03 2015-06-30 1.981 341,209 +6,008 0.03% 675,782
2015-07-02 2015-06-29 1.947 335,201 +9,013 0.03% 652,725
2015-06-30 2015-06-26 2.080 326,188 -6,008 0.03% 678,605
2015-06-26 2015-06-24 2.164 332,196 +6,008 0.03% 718,748
2015-06-23 2015-06-19 2.164 326,188 -84,118 0.03% 705,749
2015-06-18 2015-06-16 2.180 410,306 -6,008 0.04% 894,578
2015-06-17 2015-06-15 2.197 416,314 +57,080 0.04% 914,606
2015-06-16 2015-06-12 2.297 359,234 +105,147 0.03% 825,079
2015-06-12 2015-06-10 2.313 254,087 -81,114 0.02% 587,809
2015-06-11 2015-06-09 2.297 335,201 +63,089 0.03% 769,881
2015-06-10 2015-06-08 2.463 272,112 +12,017 0.02% 670,268
2015-06-09 2015-06-05 2.563 260,095 -27,038 0.02% 666,641
2015-06-08 2015-06-04 2.447 287,133 -117,165 0.03% 702,489
2015-06-05 2015-06-03 2.447 404,298 +24,034 0.04% 989,141
2015-06-04 2015-06-02 2.646 380,264 -102,143 0.04% 1,006,286
2015-06-03 2015-06-01 2.164 482,407 -6,009 0.05% 1,043,749
2015-06-02 2015-05-29 2.147 488,416 +18,026 0.05% 1,048,621
2015-06-01 2015-05-28 2.080 470,390 -150,211 0.05% 978,605
2015-05-29 2015-05-27 2.147 620,601 +306,430 0.06% 1,332,421
2015-05-28 2015-05-26 2.080 314,171 +60,084 0.03% 653,605
2015-05-27 2015-05-22 1.997 254,087 -9,013 0.03% 507,461
2015-05-22 2015-05-20 1.981 263,100 +6,009 0.03% 521,083
2015-05-19 2015-05-15 2.047 257,091 +24,034 0.03% 526,297
2015-05-18 2015-05-14 2.130 233,057 -63,089 0.02% 496,491
2015-05-14 2015-05-12 1.914 296,146 +18,025 0.03% 566,817
2015-05-13 2015-05-11 1.947 278,121 -150,210 0.03% 541,575
2015-05-12 2015-05-08 1.981 428,331 +240,337 0.04% 848,332
2015-05-11 2015-05-07 1.964 187,994 -51,072 0.02% 369,203
2015-05-08 2015-05-06 2.080 239,066 +63,089 0.02% 497,356
2015-05-07 2015-05-05 2.147 175,977 +21,029 0.02% 377,820
2015-05-06 2015-05-04 2.097 154,948 +15,021 0.02% 324,934
2015-05-05 2015-04-30 2.064 139,927 +18,026 0.01% 288,777
2015-05-04 2015-04-29 2.147 121,901 +12,016 0.01% 261,720
2015-04-30 2015-04-28 2.030 109,885 +12,017 0.01% 223,119
2015-04-29 2015-04-27 2.064 97,868 -9,012 0.01% 201,977
2015-04-27 2015-04-23 2.214 106,880 +15,021 0.01% 236,585
2015-04-23 2015-04-21 2.214 91,859 +3,004 0.01% 203,335
2015-04-22 2015-04-20 2.197 88,855 +12,017 0.01% 195,207
2015-04-16 2015-04-14 2.330 76,838 +6,008 0.01% 179,037
2015-04-15 2015-04-13 2.180 70,830 -36,050 0.01% 154,429
2015-04-14 2015-04-10 2.064 106,880 +36,050 0.01% 220,575
2015-03-23 2015-03-19 2.197 70,830 -3,004 0.01% 155,607
2015-03-19 2015-03-17 2.214 73,834 +3,004 0.01% 163,436
2014-12-23 2014-12-19 2.330 70,830 +6,009 0.01% 165,038
2014-12-08 2014-12-04 2.313 64,821 -3,005 0.01% 149,958
2014-11-26 2014-11-24 2.397 67,826 -15,021 0.01% 162,554
2014-11-03 2014-10-30 1.947 82,847 -6,008 0.01% 161,325
2014-10-08 2014-10-06 2.014 88,855 +6,008 0.01% 178,940
2014-09-17 2014-09-15 2.214 82,847 -114,160 0.01% 183,387
2014-09-16 2014-09-12 2.247 197,007 -36,050 0.02% 442,644
2014-09-15 2014-09-11 2.130 233,057 +156,219 0.03% 496,491
2014-08-21 2014-08-19 2.030 76,838 -18,026 0.01% 156,018
2014-08-20 2014-08-18 2.080 94,864 -18,025 0.01% 197,356
2014-08-19 2014-08-15 2.030 112,889 -9,012 0.01% 229,219
2014-08-18 2014-08-14 2.030 121,901 +9,012 0.01% 247,518
2014-08-15 2014-08-13 2.047 112,889 +18,025 0.01% 231,098
2014-07-11 2014-07-09 2.080 94,864 -6,008 0.01% 197,356
2014-06-26 2014-06-24 1.964 100,872 -12,017 0.01% 198,103
2014-06-25 2014-06-23 1.964 112,889 -6,008 0.01% 221,704
2014-06-23 2014-06-19 2.047 118,897 +6,008 0.01% 243,397
2014-06-17 2014-06-13 2.064 112,889 -21,029 0.01% 232,977
2014-06-16 2014-06-12 2.047 133,918 +24,033 0.02% 274,147
2014-06-13 2014-06-11 2.080 109,885 +18,026 0.01% 228,606
2014-05-30 2014-05-28 2.047 91,859 -6,009 0.01% 188,047
2014-05-21 2014-05-19 2.080 97,868 -120,168 0.01% 203,606
2014-05-20 2014-05-16 2.014 218,036 +120,168 0.03% 439,089
2014-05-02 2014-04-29 2.097 97,868 -30,042 0.01% 205,235
2014-04-29 2014-04-25 2.197 127,910 +30,042 0.01% 281,007
2014-04-15 2014-04-11 2.164 97,868 +24,034 0.01% 211,750
2014-04-14 2014-04-10 2.180 73,834 +3,004 0.01% 160,978
2014-04-10 2014-04-08 2.214 70,830 +6,009 0.01% 156,786
2014-04-08 2014-04-04 2.214 64,821 +30,042 0.01% 143,485
2014-03-27 2014-03-25 2.779 34,779 -12,017 0.01% 96,666
2014-03-18 2014-03-14 2.496 46,796 +12,017 0.01% 116,826
2014-02-27 2014-02-25 2.946 34,779 -12,017 0.01% 102,454
2014-02-26 2014-02-24 3.146 46,796 -15,021 0.01% 147,201
2014-02-20 2014-02-18 3.129 61,817 -15,021 0.01% 193,422
2014-02-18 2014-02-14 2.963 76,838 +9,012 0.01% 227,633
2014-02-17 2014-02-13 2.829 67,826 -12,016 0.01% 191,904
2014-02-14 2014-02-12 2.929 79,842 +3,004 0.01% 233,875
2014-02-13 2014-02-11 2.963 76,838 -12,017 0.01% 227,633
2014-02-12 2014-02-10 2.979 88,855 +36,050 0.02% 264,712
2014-02-11 2014-02-07 2.546 52,805 -132,185 0.01% 134,464
2014-02-10 2014-02-06 2.347 184,990 +132,185 0.03% 434,117
2014-02-07 2014-02-05 2.447 52,805 -180,252 0.01% 129,191
2014-02-06 2014-02-04 2.180 233,057 +72,101 0.04% 508,127
2014-02-05 2014-01-30 2.230 160,956 +18,025 0.03% 358,964
2014-01-29 2014-01-27 2.230 142,931 -60,084 0.03% 318,765
2014-01-28 2014-01-24 2.230 203,015 -72,101 0.04% 452,764
2014-01-27 2014-01-23 2.397 275,116 -36,051 0.05% 659,352
2014-01-24 2014-01-22 2.347 311,167 +81,114 0.06% 730,217
2014-01-23 2014-01-21 2.613 230,053 +120,168 0.04% 601,128
2014-01-22 2014-01-20 2.147 109,885 +1,256 0.02% 235,921
2014-01-20 2014-01-16 2.080 108,629 -6,009 0.03% 225,993
2014-01-17 2014-01-15 2.147 114,638 +36,051 0.03% 246,126
2014-01-16 2014-01-14 2.097 78,587 +6,008 0.02% 164,801
2014-01-13 2014-01-09 1.964 72,579 +12,017 0.02% 142,538
2014-01-10 2014-01-08 1.981 60,562 -36,051 0.02% 119,946
2014-01-09 2014-01-07 1.997 96,613 +36,051 0.02% 192,955
2014-01-07 2014-01-03 2.030 60,562 -12,017 0.02% 122,970
2014-01-06 2014-01-02 2.130 72,579 -18,025 0.02% 154,618
2013-12-17 2013-12-13 2.064 90,604 -1 0.02% 186,986
2013-12-16 2013-12-12 2.047 90,605 -3,004 0.02% 185,480
2013-12-13 2013-12-11 2.114 93,609 -6,009 0.02% 197,861
2013-12-12 2013-12-10 2.164 99,618 -144,202 0.03% 215,536
2013-12-11 2013-12-09 2.097 243,820 +144,202 0.06% 511,304
2013-12-10 2013-12-06 1.981 99,618 +30,043 0.03% 197,299
2013-12-05 2013-12-03 1.947 69,575 +18,025 0.02% 135,481
2013-11-25 2013-11-21 1.931 51,550 -33,046 0.01% 99,524
2013-11-22 2013-11-20 1.981 84,596 -36,051 0.02% 167,547
2013-11-21 2013-11-19 1.814 120,647 +3,004 0.03% 218,868
2013-11-06 2013-11-04 2.180 117,643 +24,034 0.03% 256,494
2013-11-05 2013-11-01 2.130 93,609 -36,051 0.02% 199,419
2013-10-31 2013-10-29 2.014 129,660 +9,013 0.03% 261,114
2013-10-30 2013-10-28 2.247 120,647 -57,080 0.03% 271,075
2013-10-29 2013-10-25 1.864 177,727 -363,510 0.05% 331,292
2013-10-28 2013-10-24 1.315 541,237 +96,135 0.14% 711,629
2013-10-25 2013-10-23 1.348 445,102 +339,476 0.11% 600,045
2013-10-24 2013-10-22 1.265 105,626 +36,051 0.03% 133,605
2013-10-23 2013-10-21 1.331 69,575 -12,017 0.02% 92,637
2013-10-15 2013-10-10 1.847 81,592 +21,029 0.02% 150,733
2013-10-10 2013-10-08 2.064 60,563 +39,055 0.02% 124,988
2013-10-02 2013-09-27 2.214 21,508 -12,017 0.01% 47,609
2013-09-16 2013-09-12 2.247 33,525 +15,021 0.01% 75,325
2013-09-13 2013-09-11 2.263 18,504 -6,008 0.01% 41,884
2013-09-12 2013-09-10 2.247 24,512 +6,008 0.01% 55,075
2013-09-03 2013-08-30 2.230 18,504 -12,017 0.01% 41,268
2013-09-02 2013-08-29 2.263 30,521 +12,017 0.01% 69,084
2013-08-30 2013-08-28 2.263 18,504 -12,017 0.01% 41,884
2013-08-29 2013-08-27 2.263 30,521 +12,017 0.01% 69,084
2013-08-28 2013-08-26 2.297 18,504 -9,012 0.01% 42,500
2013-08-21 2013-08-19 2.563 27,516 +12,016 0.01% 70,525
2013-06-24 2013-06-20 3.295 15,500 -16,823 0.01% 51,078
2013-06-11 2013-06-07 3.478 32,323 +12,017 0.02% 112,434
2013-06-10 2013-06-06 3.578 20,306 -90,127 0.01% 72,661
2013-05-22 2013-05-20 5.908 110,433 -6,008 0.05% 652,479
2013-05-10 2013-05-08 5.908 116,441 -6,009 0.06% 687,976
2013-05-07 2013-05-03 6.990 122,450 -1,802 0.06% 855,948
2013-05-06 2013-05-02 6.990 124,252 -57,320 0.06% 868,544
2013-05-03 2013-04-30 6.741 181,572 -240,338 0.09% 1,223,892
2013-05-02 2013-04-29 6.665 421,910 -48,272 0.20% 2,811,944
2013-04-30 2013-04-26 6.438 470,182 -33,009 0.20% 3,026,837
2013-04-29 2013-04-25 6.438 503,191 -33,009 0.22% 3,239,336
2013-04-26 2013-04-24 6.210 536,200 -85,824 0.23% 3,330,004
2013-04-25 2013-04-23 6.210 622,024 -9,903 0.27% 3,863,004
2013-04-22 2013-04-18 6.513 631,927 -99,028 0.27% 4,115,945
2013-04-19 2013-04-17 6.210 730,955 -66,018 0.32% 4,539,507
2013-04-08 2013-04-03 5.983 796,973 -66,019 0.34% 4,768,424
2013-04-05 2013-04-02 6.135 862,992 -79,222 0.37% 5,294,146
2013-03-20 2013-03-18 5.074 942,214 -6,602 0.41% 4,781,108
2013-03-08 2013-03-06 4.090 948,816 +6,602 0.41% 3,880,431
2013-01-29 2013-01-25 3.332 942,214 -13,204 0.46% 3,139,832
2013-01-28 2013-01-24 3.438 955,418 -26,407 0.47% 3,285,137
2013-01-25 2013-01-23 3.772 981,825 -13,204 0.48% 3,703,118
2013-01-23 2013-01-21 3.060 995,029 -19,805 0.49% 3,044,537
2013-01-17 2013-01-15 2.605 1,014,834 +6,601 0.50% 2,643,977
2013-01-16 2013-01-14 2.469 1,008,233 +46,213 0.49% 2,489,331
2013-01-09 2013-01-07 2.272 962,020 +641,347 0.66% 2,185,795
2012-12-03 2012-11-29 2.222 320,673 -572,027 0.30% 712,407
2012-11-15 2012-11-13 2.297 892,700 -19,806 0.32% 2,050,831
2012-11-07 2012-11-05 1.742 912,506 -1,251 0.28% 1,589,526
2012-10-10 2012-10-08 1.742 913,757 -1,986 0.23% 1,591,705
2012-09-19 2012-09-17 1.717 915,743 -495 0.23% 1,572,047
2012-09-11 2012-09-07 1.742 916,238 -21,786 0.23% 1,596,027
2012-07-09 2012-07-05 1.742 938,024 -1,981 0.23% 1,633,977
2012-06-15 2012-06-13 1.742 940,005 -1,981 0.24% 1,637,428
2012-06-11 2012-06-07 1.717 941,986 -5,942 0.24% 1,617,098
2012-06-07 2012-06-05 1.691 947,928 -9,902 0.24% 1,603,367
2012-03-16 2012-03-14 1.212 957,830 -39,612 0.25% 1,160,680
2012-02-24 2012-02-22 1.237 997,442 -19,805 0.26% 1,233,862
2012-02-10 2012-02-08 1.187 1,017,247 -19,806 0.26% 1,207,000
2012-01-19 2012-01-17 1.060 1,037,053 -19,805 0.27% 1,099,596
2012-01-12 2012-01-10 1.101 1,056,858 -257,473 0.27% 1,163,285
2011-11-10 2011-11-08 1.057 1,314,331 -204,589 0.34% 1,389,642
2011-11-03 2011-11-01 1.040 1,518,920 +114,443 0.34% 1,579,409
2011-06-29 2011-06-27 1.057 1,404,477 +1,028,417 0.31% 1,484,953
2011-06-27 2011-06-23 1.049 376,060 -20,599 0.33% 394,322
2011-06-21 2011-06-17 1.114 396,659 +11,444 0.35% 441,916
2011-06-14 2011-06-10 1.180 385,215 -6,867 0.34% 454,412
2011-06-10 2011-06-08 1.311 392,082 -18,310 0.35% 513,903
2011-06-08 2011-06-03 1.442 410,392 +18,310 0.37% 591,692
2011-06-01 2011-05-30 1.551 392,082 +6,867 0.35% 608,118
2011-05-31 2011-05-27 1.215 385,215 +9,155 0.34% 467,876
2011-05-30 2011-05-26 1.229 376,060 -185,312 0.33% 462,327
2011-05-27 2011-05-25 1.407 561,372 -337 0.34% 789,929
2011-05-25 2011-05-23 0.978 561,709 -4,819,092 0.34% 549,122
2011-05-11 2011-05-06 1.155 5,380,801 +4,842,721 3.25% 6,216,632
2011-05-04 2011-04-29 1.333 538,080 +13,502 0.32% 717,304
2011-05-03 2011-04-28 1.422 524,578 -30,380 0.32% 745,925
2011-04-27 2011-04-21 1.363 554,958 +26,663 0.33% 756,243
2011-04-26 2011-04-20 1.244 528,295 +3,376 0.32% 657,309
2011-04-21 2011-04-19 1.333 524,919 +2,025 0.32% 699,759
2011-03-28 2011-03-24 1.689 522,894 -3,376 0.32% 882,942
2011-03-24 2011-03-22 1.837 526,270 +3,376 0.32% 966,594
2011-03-04 2011-03-02 1.274 522,894 -6,751 0.32% 666,079
2011-02-15 2011-02-11 1.570 529,645 -5,367 0.32% 831,581
2011-02-14 2011-02-10 1.718 535,012 -11,309 0.32% 919,253
2011-01-20 2011-01-18 2.163 546,321 -5,907 0.37% 1,181,447
2011-01-19 2011-01-17 2.074 552,228 +5,907 0.38% 1,145,144
2011-01-14 2011-01-12 2.429 546,321 -110,046 0.37% 1,327,105
2011-01-13 2011-01-11 2.518 656,367 +10,127 0.45% 1,652,758
2011-01-12 2011-01-10 2.488 646,240 +57,386 0.44% 1,608,114
2010-12-23 2010-12-21 2.400 588,854 -10,127 0.40% 1,412,981
2010-12-22 2010-12-20 2.459 598,981 +6,751 0.41% 1,472,769
2010-12-15 2010-12-13 2.488 592,230 -33,756 0.40% 1,473,714
2010-12-14 2010-12-10 2.488 625,986 -35,107 0.43% 1,557,713
2010-12-10 2010-12-08 2.548 661,093 +16,879 0.45% 1,684,243
2010-11-19 2010-11-17 2.725 644,214 -24,980 0.44% 1,755,746
2010-11-16 2010-11-12 2.874 669,194 -1,688 0.46% 1,922,947
2010-11-15 2010-11-11 2.962 670,882 +29,199 0.46% 1,987,420
2010-11-12 2010-11-10 2.903 641,683 -8,101 0.44% 1,862,903
2010-11-09 2010-11-05 2.874 649,784 -3,376 0.44% 1,867,172
2010-11-08 2010-11-04 2.903 653,160 -1,688 0.45% 1,896,222
2010-11-05 2010-11-03 2.903 654,848 +3,376 0.45% 1,901,123
2010-10-26 2010-10-22 2.992 651,472 -14,178 0.45% 1,949,219
2010-10-25 2010-10-21 3.051 665,650 -14,178 0.45% 2,031,079
2010-10-21 2010-10-19 2.903 679,828 -18,734 0.46% 1,973,644
2010-10-14 2010-10-12 2.903 698,562 +3,375 0.48% 2,028,031
2010-10-13 2010-10-11 2.785 695,187 +22,111 0.48% 1,935,856
2010-10-08 2010-10-06 2.844 673,076 +7,426 0.46% 1,914,163
2010-10-07 2010-10-05 2.814 665,650 -5,063 0.45% 1,873,325
2010-10-06 2010-10-04 2.874 670,713 +6,751 0.46% 1,927,312
2010-09-30 2010-09-28 2.844 663,962 -10,127 0.45% 1,888,244
2010-09-21 2010-09-17 3.051 674,089 +18,904 0.46% 2,056,828
2010-09-17 2010-09-15 3.140 655,185 +2,363 0.45% 2,057,375
2010-09-15 2010-09-13 3.081 652,822 -4,726 0.45% 2,011,276
2010-09-14 2010-09-10 3.140 657,548 +5,063 0.45% 2,064,795
2010-09-13 2010-09-09 2.962 652,485 +2,363 0.45% 1,932,921
2010-09-10 2010-09-08 2.874 650,122 -11,308 0.44% 1,868,143
2010-08-18 2010-08-16 2.962 661,430 -507 0.45% 1,959,420
2010-08-11 2010-08-09 3.051 661,937 +320,105 0.45% 2,019,749
2010-08-10 2010-08-06 3.111 341,832 +506 0.35% 1,063,275
2010-07-28 2010-07-26 3.377 341,326 -4,050 0.35% 1,152,704
2010-07-27 2010-07-23 3.407 345,376 -10,127 0.35% 1,176,613
2010-07-26 2010-07-22 3.377 355,503 +6,751 0.36% 1,200,582
2010-07-20 2010-07-16 3.436 348,752 -1,688 0.36% 1,198,446
2010-07-14 2010-07-12 3.335 350,440 -17,950 0.36% 1,168,687
2010-07-12 2010-07-08 3.222 368,390 -7,077 0.36% 1,186,903
2010-07-08 2010-07-06 3.222 375,467 -12,030 0.37% 1,209,704
2010-07-07 2010-07-05 3.109 387,497 +8,846 0.38% 1,204,657
2010-07-06 2010-07-02 3.278 378,651 -12,384 0.37% 1,241,365
2010-06-30 2010-06-28 3.391 391,035 -10,615 0.38% 1,326,170
2010-06-29 2010-06-25 3.448 401,650 -3,892 0.39% 1,384,873
2010-06-28 2010-06-24 3.363 405,542 +10,615 0.40% 1,363,909
2010-06-24 2010-06-22 3.702 394,927 +353 0.39% 1,462,145
2010-06-23 2010-06-21 3.561 394,574 -1 0.39% 1,405,081
2010-06-22 2010-06-18 3.504 394,575 -7,096 0.39% 1,382,782
2010-06-09 2010-06-07 3.391 401,671 +10,792 0.39% 1,362,242
2010-06-07 2010-06-03 3.533 390,879 +15,569 0.38% 1,380,876
2010-06-04 2010-06-02 3.476 375,310 -14,154 0.37% 1,304,661
2010-06-03 2010-06-01 3.476 389,464 -3,538 0.38% 1,353,864
2010-06-01 2010-05-28 3.601 393,002 +1,769 0.38% 1,415,033
2010-05-31 2010-05-27 3.490 391,233 +2,848 0.38% 1,365,320
2010-05-28 2010-05-26 3.379 388,385 +49,825 0.37% 1,312,353
2010-05-27 2010-05-25 3.379 338,560 +36,105 0.32% 1,143,995
2010-05-26 2010-05-24 3.573 302,455 +18,053 0.29% 1,080,635
2010-05-25 2010-05-20 3.324 284,402 +21,663 0.27% 945,241
2010-05-24 2010-05-19 3.573 262,739 -3,430 0.25% 938,735
2010-05-20 2010-05-18 3.822 266,169 +3,611 0.26% 1,017,338
2010-05-18 2010-05-14 4.071 262,558 +7,221 0.25% 1,068,984
2010-05-17 2010-05-13 4.155 255,337 -7,221 0.24% 1,060,800
2010-05-13 2010-05-11 4.099 262,558 -3,611 0.25% 1,076,256
2010-05-12 2010-05-10 4.127 266,169 +2,166 0.26% 1,098,430
2010-05-11 2010-05-07 4.071 264,003 -3,610 0.25% 1,074,867
2010-05-10 2010-05-06 4.016 267,613 +14,442 0.26% 1,074,741
2010-05-07 2010-05-05 4.210 253,171 +7,221 0.24% 1,065,825
2010-05-05 2010-05-03 4.265 245,950 -7,221 0.24% 1,049,050
2010-05-04 2010-04-30 4.348 253,171 +361 0.24% 1,100,885
2010-05-03 2010-04-29 4.487 252,810 +2,527 0.24% 1,134,326
2010-04-30 2010-04-28 4.708 250,283 -1,444 0.24% 1,178,444
2010-04-29 2010-04-27 4.847 251,727 +43,507 0.24% 1,220,103
2010-04-23 2010-04-21 5.262 208,220 -3,610 0.20% 1,095,733
2010-04-16 2010-04-14 5.235 211,830 -6,499 0.20% 1,108,863
2010-04-09 2010-04-07 4.764 218,329 -3,611 0.21% 1,040,084
2010-04-07 2010-03-31 4.708 221,940 -7,221 0.21% 1,044,992
2010-03-30 2010-03-26 4.459 229,161 +1,083 0.22% 1,021,869
2010-03-29 2010-03-25 4.487 228,078 -3,610 0.22% 1,023,356
2010-03-26 2010-03-24 4.487 231,688 +3,610 0.22% 1,039,554
2010-03-25 2010-03-23 4.431 228,078 -3,610 0.22% 1,010,722
2010-03-24 2010-03-22 4.431 231,688 -3,611 0.22% 1,026,720
2010-03-22 2010-03-18 4.265 235,299 -10,831 0.23% 1,003,620
2010-03-19 2010-03-17 4.321 246,130 +10,831 0.24% 1,063,451
2010-03-16 2010-03-12 4.293 235,299 +3,611 0.23% 1,010,137
2010-03-11 2010-03-09 4.293 231,688 +3,610 0.22% 994,635
2010-03-05 2010-03-03 4.376 228,078 -3,971 0.22% 998,088
2010-03-04 2010-03-02 4.321 232,049 -10,832 0.22% 1,002,612
2010-03-01 2010-02-25 4.099 242,881 -6,860 0.23% 995,597
2010-02-26 2010-02-24 4.044 249,741 -14,803 0.24% 1,009,883
2010-02-25 2010-02-23 4.044 264,544 -7,221 0.25% 1,069,743
2010-02-24 2010-02-22 3.988 271,765 +31,772 0.26% 1,083,888
2010-02-22 2010-02-18 4.044 239,993 +8,305 0.23% 970,465
2010-02-19 2010-02-17 4.155 231,688 -7,221 0.22% 962,550
2010-02-18 2010-02-12 3.988 238,909 +4,513 0.23% 952,848
2010-02-17 2010-02-11 3.988 234,396 -3,250 0.22% 934,848
2010-02-12 2010-02-10 4.044 237,646 -9,568 0.23% 960,975
2010-02-11 2010-02-09 4.099 247,214 +2,167 0.24% 1,013,359
2010-02-10 2010-02-08 4.099 245,047 -2,167 0.29% 1,004,476
2010-02-09 2010-02-05 4.182 247,214 +18,053 0.29% 1,033,900
2010-02-08 2010-02-04 4.570 229,161 +3,611 0.27% 1,047,257
2010-01-28 2010-01-26 4.625 225,550 +3,610 0.27% 1,043,249
2010-01-26 2010-01-22 4.764 221,940 +8,304 0.26% 1,057,286
2010-01-25 2010-01-21 4.875 213,636 +3,611 0.25% 1,041,395
2010-01-20 2010-01-18 5.179 210,025 -10,110 0.25% 1,087,780
2010-01-15 2010-01-13 4.792 220,135 -162 0.26% 1,054,784
2010-01-14 2010-01-12 4.875 220,297 +3,610 0.26% 1,073,865
2010-01-11 2010-01-07 4.875 216,687 -1,805 0.26% 1,056,268
2010-01-07 2010-01-05 4.985 218,492 +3,611 0.26% 1,089,273
2010-01-06 2010-01-04 4.930 214,881 -1,806 0.26% 1,059,367
2010-01-05 2009-12-31 5.069 216,687 +3,611 0.26% 1,098,278
2009-12-28 2009-12-22 4.736 213,076 -3,611 0.26% 1,009,158
2009-12-22 2009-12-18 4.708 216,687 +181 0.26% 1,020,259
2009-12-21 2009-12-17 4.902 216,506 +2,347 0.26% 1,061,382
2009-12-15 2009-12-11 5.235 214,159 -3,611 0.26% 1,121,054
2009-12-11 2009-12-09 5.262 217,770 +12,637 0.33% 1,145,988
2009-12-10 2009-12-08 5.706 205,133 -11,915 0.31% 1,170,392
2009-12-08 2009-12-04 4.985 217,048 -3,610 0.33% 1,082,074
2009-12-07 2009-12-03 4.847 220,658 -6,860 0.33% 1,069,513
2009-12-04 2009-12-02 4.847 227,518 +3,610 0.34% 1,102,763
2009-12-03 2009-12-01 4.542 223,908 +3,611 0.34% 1,017,049
2009-11-27 2009-11-25 4.736 220,297 -7,221 0.33% 1,043,358
2009-11-26 2009-11-24 4.875 227,518 -1,083 0.34% 1,109,065
2009-11-25 2009-11-23 5.124 228,601 -13,359 0.34% 1,171,328
2009-11-19 2009-11-17 4.681 241,960 +3,610 0.36% 1,132,554
2009-11-18 2009-11-16 4.708 238,350 +3,611 0.36% 1,122,258
2009-11-17 2009-11-13 4.487 234,739 -7,221 0.35% 1,053,244
2009-11-16 2009-11-12 4.515 241,960 -24,913 0.36% 1,092,345
2009-11-13 2009-11-11 4.487 266,873 -7,943 0.40% 1,197,425
2009-11-12 2009-11-10 4.210 274,816 -37,911 0.41% 1,156,949
2009-11-11 2009-11-09 4.238 312,727 +54,519 0.47% 1,325,212
2009-11-10 2009-11-06 4.210 258,208 -14,442 0.39% 1,087,031
2009-11-09 2009-11-05 4.099 272,650 -52,714 0.41% 1,117,624
2009-11-06 2009-11-04 4.182 325,364 +79,432 0.49% 1,360,739
2009-11-02 2009-10-29 4.321 245,932 +4,694 0.37% 1,062,596
2009-10-29 2009-10-27 4.515 241,238 -361 0.36% 1,089,085
2009-10-28 2009-10-23 4.570 241,599 +12,998 0.36% 1,104,098
2009-10-27 2009-10-22 4.570 228,601 +3,610 0.34% 1,044,698
2009-10-23 2009-10-21 4.625 224,991 -68,600 0.34% 1,040,663
2009-10-22 2009-10-20 4.736 293,591 +72,211 0.44% 1,390,488
2009-10-21 2009-10-19 4.708 221,380 +10,831 0.33% 1,042,355
2009-10-19 2009-10-15 4.847 210,549 +3,611 0.32% 1,020,516
2009-10-13 2009-10-09 5.622 206,938 -1,805 0.31% 1,163,496
2009-10-12 2009-10-08 5.179 208,743 -1,445 0.31% 1,081,140
2009-10-05 2009-09-30 5.096 210,188 +1,445 0.32% 1,071,160
2009-10-02 2009-09-29 5.318 208,743 +1,805 0.33% 1,110,048
2009-09-30 2009-09-28 5.650 206,938 -15,525 0.33% 1,169,227
2009-09-29 2009-09-25 5.290 222,463 -1,806 0.35% 1,176,846
2009-09-28 2009-09-24 5.041 224,269 -3,610 0.48% 1,130,496
2009-09-23 2009-09-21 4.736 227,879 -7,221 0.49% 1,079,267
2009-09-22 2009-09-18 4.819 235,100 -1,805 0.50% 1,133,001
2009-09-21 2009-09-17 4.792 236,905 -7,222 0.51% 1,135,139
2009-09-18 2009-09-16 4.958 244,127 -5,415 0.52% 1,210,312
2009-09-16 2009-09-14 5.041 249,542 -10,832 0.53% 1,257,893
2009-09-15 2009-09-11 4.570 260,374 -6,138 0.56% 1,189,899
2009-09-14 2009-09-10 4.459 266,512 +4,333 0.57% 1,188,423
2009-09-11 2009-09-09 4.570 262,179 +4,693 0.56% 1,198,148
2009-09-10 2009-09-08 4.847 257,486 +7,583 0.55% 1,248,016
2009-09-09 2009-09-07 5.041 249,903 +20,941 0.53% 1,259,712
2009-09-08 2009-09-04 5.152 228,962 +1,624 0.49% 1,179,519
2009-09-07 2009-09-03 5.262 227,338 -11,914 0.49% 1,196,339
2009-09-04 2009-09-02 5.207 239,252 +42,586 0.51% 1,245,782
2009-08-25 2009-08-21 6.398 196,666 -8,124 0.42% 1,258,258
2009-08-21 2009-08-19 6.149 204,790 +722 0.44% 1,259,187
2009-08-18 2009-08-14 6.869 204,068 +1,806 0.44% 1,401,700
2009-08-07 2009-08-05 7.340 202,262 -1,806 0.43% 1,484,529
2009-08-06 2009-08-04 7.478 204,068 -25,273 0.44% 1,526,045
2009-08-04 2009-07-31 7.340 229,341 +14,442 0.50% 1,683,279
2009-08-03 2009-07-30 7.201 214,899 -5,416 0.47% 1,547,520
2009-07-31 2009-07-29 7.063 220,315 +21,663 0.48% 1,556,011
2009-07-30 2009-07-28 7.755 198,652 -30,689 0.43% 1,540,563
2009-07-27 2009-07-23 7.617 229,341 -7,221 0.61% 1,746,799
2009-07-24 2009-07-22 7.340 236,562 +12,636 0.63% 1,736,278
2009-07-23 2009-07-21 7.340 223,926 -6,499 0.60% 1,643,535
2009-07-22 2009-07-20 7.340 230,425 -1,263 0.61% 1,691,235
2009-07-21 2009-07-17 7.201 231,688 +18,052 0.62% 1,668,420
2009-07-20 2009-07-16 7.201 213,636 -2,527 0.57% 1,538,425
2009-07-17 2009-07-15 7.201 216,163 +3,611 0.58% 1,556,622
2009-07-15 2009-07-13 7.340 212,552 +12,636 0.57% 1,560,054
2009-07-14 2009-07-10 7.894 199,916 -21,121 0.53% 1,578,051
2009-07-13 2009-07-09 7.063 221,037 -5,777 0.59% 1,561,111
2009-07-10 2009-07-08 6.509 226,814 +1,444 0.60% 1,476,272
2009-07-09 2009-07-07 6.564 225,370 +3,611 0.60% 1,479,357
2009-07-08 2009-07-06 6.620 221,759 -1,806 0.59% 1,467,938
2009-07-07 2009-07-03 6.647 223,565 -10,109 0.60% 1,486,085
2009-07-06 2009-07-02 6.426 233,674 +1,805 0.62% 1,501,505
2009-07-03 2009-06-30 6.813 231,869 +8,665 0.62% 1,579,815
2009-07-02 2009-06-29 7.201 223,204 -31,050 0.59% 1,607,326
2009-06-30 2009-06-26 7.340 254,254 -1,083 0.68% 1,866,131
2009-06-29 2009-06-25 7.340 255,337 +35,744 0.68% 1,874,080
2009-06-26 2009-06-24 7.201 219,593 -3,935 0.59% 1,581,322
2009-06-25 2009-06-23 7.063 223,528 +13,900 0.60% 1,578,704
2009-06-24 2009-06-22 7.617 209,628 +361 0.56% 1,596,653
2009-06-23 2009-06-19 7.894 209,267 -39,535 0.56% 1,651,863
2009-06-22 2009-06-18 7.117 248,802 +18,474 0.66% 1,770,762
2009-06-19 2009-06-17 7.764 230,328 +14,683 0.57% 1,788,305
2009-06-18 2009-06-16 8.282 215,645 +95,245 0.54% 1,785,924
2009-06-17 2009-06-15 8.670 120,400 +57,959 0.30% 1,043,866
2009-06-16 2009-06-12 10.223 62,441 +16,228 0.16% 638,323
2009-06-15 2009-06-11 13.717 46,213 -386 0.12% 633,890
2009-06-12 2009-06-10 16.046 46,599 -85,972 0.12% 747,725
2009-06-10 2009-06-08 11.258 132,571 -10,056 1.43% 1,492,490
2009-06-09 2009-06-05 10.870 142,627 -966 1.54% 1,550,332
2009-06-08 2009-06-04 10.352 143,593 +1,932 1.55% 1,486,506
2009-06-05 2009-06-03 10.223 141,661 +16,422 1.53% 1,448,175
2009-06-04 2009-06-02 11.129 125,239 -39 1.35% 1,393,739
2009-06-01 2009-05-27 11.387 125,278 -1,313 1.35% 1,426,596
2009-05-29 2009-05-26 10.999 126,591 +3,863 1.37% 1,392,404
2009-05-25 2009-05-21 12.164 122,728 -3,670 1.33% 1,492,846
2009-05-21 2009-05-19 9.317 126,398 -6,376 1.37% 1,177,650
2009-05-19 2009-05-15 9.705 132,774 -2,387,271 1.43% 1,288,599
2009-05-05 2009-04-30 15.011 2,520,045 +2,394,043 27.23% 37,827,691
2009-05-04 2009-04-29 15.011 126,002 -20,266 1.36% 1,891,381
2009-04-30 2009-04-28 12.940 146,268 -15,456 1.58% 1,892,748
2009-04-22 2009-04-20 7.764 161,724 +5,139 1.75% 1,255,652
2009-04-16 2009-04-14 7.247 156,585 -3,864 1.69% 1,134,702
2009-04-09 2009-04-07 6.729 160,449 -773 1.73% 1,079,652
2009-04-08 2009-04-06 7.247 161,222 +3,864 1.74% 1,168,304
2009-04-07 2009-04-03 6.729 157,358 -2,705 1.70% 1,058,853
2009-04-03 2009-04-01 6.729 160,063 +9,660 1.73% 1,077,055
2009-03-31 2009-03-27 6.729 150,403 +9,660 1.63% 1,012,053
2009-03-30 2009-03-26 6.729 140,743 -313 1.52% 947,052
2009-03-18 2009-03-16 6.729 141,056 -7,728 1.52% 949,158
2009-03-17 2009-03-13 6.211 148,784 +6,182 1.61% 924,147
2009-03-16 2009-03-12 6.211 142,602 +3,864 1.54% 885,748
2009-03-13 2009-03-11 6.729 138,738 -11,398 1.50% 933,560
2009-03-12 2009-03-10 6.211 150,136 +12,751 1.62% 932,545
2009-03-11 2009-03-09 6.211 137,385 +16,808 1.48% 853,344
2009-03-10 2009-03-06 5.176 120,577 +11,591 1.30% 624,120
2009-03-09 2009-03-05 6.211 108,986 +4,251 1.18% 676,948
2009-03-06 2009-03-04 6.729 104,735 +4,057 1.13% 704,756
2009-03-05 2009-03-03 7.764 100,678 +5,409 1.09% 781,681
2009-03-04 2009-03-02 7.247 95,269 +27,820 1.03% 690,372
2009-03-03 2009-02-27 9.317 67,449 +9,525 0.73% 628,422
2009-03-02 2009-02-26 10.870 57,924 +386 0.63% 629,624
2009-02-27 2009-02-25 12.940 57,538 +580 0.62% 744,558
2009-02-26 2009-02-24 16.046 56,958 +50,146 0.62% 913,945
2009-02-24 2009-02-20 15.528 6,812 -541 0.66% 105,779
2009-02-20 2009-02-18 15.528 7,353 +1,062 0.72% 114,180
2009-02-19 2009-02-17 15.528 6,291 -1,642 0.61% 97,689
2009-02-18 2009-02-16 16.564 7,933 -212 0.77% 131,399
2009-02-17 2009-02-13 16.564 8,145 +3,786 0.79% 134,910
2009-02-16 2009-02-12 17.081 4,359 +1,932 0.42% 74,457
2009-02-12 2009-02-10 18.116 2,427 -966 0.24% 43,968
2009-02-11 2009-02-09 17.081 3,393 -193 0.33% 57,956
2009-02-10 2009-02-06 17.081 3,586 +1,159 0.35% 61,253
2009-02-09 2009-02-05 19.152 2,427 -618 0.24% 46,481
2009-02-05 2009-02-03 14.493 3,045 +386 0.30% 44,132
2009-02-04 2009-02-02 15.011 2,659 -966 0.26% 39,914
2009-02-03 2009-01-30 17.081 3,625 +60 0.35% 61,919
2009-01-30 2009-01-23 17.599 3,565 +966 0.09% 62,740
2009-01-29 2009-01-22 18.116 2,599 -5,023 0.07% 47,084
2009-01-22 2009-01-20 9.835 7,622 +386 0.20% 74,959
2009-01-21 2009-01-19 10.352 7,236 -966 0.19% 74,909
2009-01-20 2009-01-16 11.387 8,202 +966 0.21% 93,400
2009-01-19 2009-01-15 12.538 7,236 +1,140 0.19% 90,723
2009-01-16 2009-01-14 11.475 6,096 -20,353 0.16% 69,953
2009-01-14 2009-01-12 12.538 26,449 -2,823 0.14% 331,609
2009-01-12 2009-01-08 12.538 29,272 -212 0.16% 367,003
2009-01-09 2009-01-07 12.325 29,484 +4,706 0.16% 363,396
2009-01-08 2009-01-06 12.644 24,778 +2,776 0.13% 313,292
2008-12-29 2008-12-22 14.025 22,002 -847 0.53% 308,583
2008-12-23 2008-12-19 12.750 22,849 +377 0.55% 291,329
2008-12-22 2008-12-18 13.600 22,472 +4,988 0.54% 305,624
2008-12-19 2008-12-17 9.669 17,484 +470 0.42% 169,051
2008-12-12 2008-12-10 10.200 17,014 +3,247 0.41% 173,545
2008-12-11 2008-12-09 10.944 13,767 -141 0.33% 150,665
2008-11-25 2008-11-21 13.706 13,908 +565 0.33% 190,629
2008-11-05 2008-11-03 15.619 13,343 +847 0.32% 208,404
2008-10-29 2008-10-27 12.644 12,496 +518 0.30% 157,999
2008-10-23 2008-10-21 14.875 11,978 -8 0.29% 178,175
2008-10-15 2008-10-13 17.532 11,986 +471 0.29% 210,133
2008-10-13 2008-10-09 19.125 11,515 -38 0.28% 220,228
2008-09-24 2008-09-22 19.125 11,553 +1,882 0.28% 220,954
2008-09-19 2008-09-17 19.338 9,671 +47 0.23% 187,016
2008-09-18 2008-09-16 19.975 9,624 +283 0.23% 192,242
2008-08-29 2008-08-27 22.844 9,341 +94 0.22% 213,387
2008-08-25 2008-08-20 24.438 9,247 +376 0.22% 225,977
2008-08-20 2008-08-18 24.650 8,871 +565 0.21% 218,673
2008-08-05 2008-08-01 31.344 8,306 +188 0.20% 260,345
2008-08-04 2008-07-31 30.813 8,118 +94 0.19% 250,140
2008-07-30 2008-07-28 31.875 8,024 +283 0.19% 255,769
2008-06-20 2008-06-18 41.969 7,741 -47 0.19% 324,885
2008-06-17 2008-06-13 43.032 7,788 -94 0.19% 335,132
2008-06-11 2008-06-06 45.157 7,882 -283 0.19% 355,927
2008-06-02 2008-05-29 40.376 8,165 -564 0.20% 329,667
2008-05-30 2008-05-28 40.907 8,729 -142 0.21% 357,076
2008-05-28 2008-05-26 41.969 8,871 -141 0.21% 372,310
2008-05-27 2008-05-23 44.094 9,012 -86,565 0.22% 397,379
2008-05-13 2008-05-08 55.251 95,577 +86,019 2.29% 5,280,709
2008-05-09 2008-05-07 55.251 9,558 +47 0.23% 528,088
2008-05-07 2008-05-05 54.188 9,511 +189 0.23% 515,385
2008-05-06 2008-05-02 54.188 9,322 -320 0.22% 505,144
2008-04-28 2008-04-24 49.938 9,642 -94 0.23% 481,505
2008-04-25 2008-04-23 51.001 9,736 -95 0.23% 496,544
2008-04-17 2008-04-15 46.751 9,831 +179 0.24% 459,606
2008-04-15 2008-04-11 48.876 9,652 +283 0.23% 471,749
2008-04-14 2008-04-10 54.188 9,369 -95 0.22% 507,690
2008-04-11 2008-04-09 54.188 9,464 -141 0.23% 512,838
2008-04-10 2008-04-08 56.313 9,605 -20 0.23% 540,890
2008-04-09 2008-04-07 56.313 9,625 +565 0.23% 542,016
2008-04-08 2008-04-03 57.376 9,060 -1,040 0.22% 519,825
2008-04-03 2008-04-01 56.313 10,100 +470 0.24% 568,765
2008-04-02 2008-03-31 59.501 9,630 -282 0.23% 572,994
2008-04-01 2008-03-28 59.501 9,912 -19 0.24% 589,773
2008-03-31 2008-03-27 60.563 9,931 +231 0.24% 601,455
2008-03-20 2008-03-18 63.751 9,700 +254 0.25% 618,384
2008-03-19 2008-03-17 65.876 9,446 +47 0.24% 622,265
2008-03-18 2008-03-14 75.439 9,399 +381 0.24% 709,048
2008-03-17 2008-03-13 76.501 9,018 -282 0.23% 689,887
2008-03-14 2008-03-12 79.689 9,300 -1,026 0.23% 741,105
2008-03-13 2008-03-11 79.689 10,326 +941 0.26% 822,866
2008-03-12 2008-03-10 80.751 9,385 -1,976 0.24% 757,850
2008-03-11 2008-03-07 80.751 11,361 -113 0.29% 917,415
2008-03-10 2008-03-06 82.876 11,474 +188 0.29% 950,922
2008-03-07 2008-03-05 81.814 11,286 +141 0.29% 923,350
2008-03-06 2008-03-04 87.126 11,145 -470 0.28% 971,023
2008-03-05 2008-03-03 88.189 11,615 +2,536 0.29% 1,024,313
2008-03-04 2008-02-29 97.751 9,079 +1,040 0.23% 887,486
2008-03-03 2008-02-28 104.127 8,039 -395 0.20% 837,074
2008-02-29 2008-02-27 99.877 8,434 -471 0.21% 842,359
2008-02-28 2008-02-26 90.314 8,905 -470 0.34% 804,245
2008-02-27 2008-02-25 89.251 9,375 +1,411 0.35% 836,731
2008-02-26 2008-02-22 90.314 7,964 +1,412 0.30% 719,260
2008-02-22 2008-02-20 95.626 6,552 +113 0.25% 626,544
2008-02-13 2008-02-11 95.626 6,439 -141 0.24% 615,739
2008-02-11 2008-02-04 89.251 6,580 +141 0.25% 587,274
2008-01-25 2008-01-23 86.064 6,439 +367 0.24% 554,165
2008-01-24 2008-01-22 85.001 6,072 +127 0.23% 516,128
2008-01-18 2008-01-16 94.564 5,945 -150 0.23% 562,183
2008-01-17 2008-01-15 102.002 6,095 -339 0.23% 621,699
2008-01-11 2008-01-09 111.564 6,434 -104 0.24% 717,804
2008-01-09 2008-01-07 115.814 6,538 +19 0.25% 757,194
2008-01-08 2008-01-04 116.877 6,519 +386 0.25% 761,920
2007-12-28 2007-12-24 120.064 6,133 -47 0.23% 736,354
2007-12-27 2007-12-20 120.064 6,180 -198 0.23% 741,997
2007-12-19 2007-12-17 121.127 6,378 +94 0.24% 772,547
2007-12-13 2007-12-11 144.502 6,284 +283 0.24% 908,052
2007-12-12 2007-12-10 141.315 6,001 +94 0.23% 848,029
2007-12-10 2007-12-06 143.440 5,907 +9 0.22% 847,298
2007-12-07 2007-12-05 148.752 5,898 +38 0.22% 877,341
2007-12-06 2007-12-04 153.002 5,860 -47 0.22% 896,594
2007-12-05 2007-12-03 154.065 5,907 +47 0.22% 910,061
2007-11-29 2007-11-27 153.002 5,860 +4 0.22% 896,594
2007-11-22 2007-11-20 173.190 5,856 -65 0.22% 1,014,201
2007-11-20 2007-11-16 179.565 5,921 +47 0.22% 1,063,206
2007-11-19 2007-11-15 180.628 5,874 +66 0.22% 1,061,007
2007-11-07 2007-11-05 194.440 5,808 -189 0.22% 1,129,310
2007-11-06 2007-11-02 201.878 5,997 -188 0.23% 1,210,663
2007-11-05 2007-11-01 207.191 6,185 +141 0.23% 1,281,474
2007-11-02 2007-10-31 210.378 6,044 -94 0.23% 1,271,526
2007-11-01 2007-10-30 199.753 6,138 -47 0.23% 1,226,084
2007-10-31 2007-10-29 198.691 6,185 +264 0.23% 1,228,901
2007-10-25 2007-10-23 194.440 5,921 +47 0.22% 1,151,282
2007-10-24 2007-10-22 197.628 5,874 -118 0.22% 1,160,867
2007-10-23 2007-10-18 189.128 5,992 -103 0.23% 1,133,254
2007-10-18 2007-10-16 194.440 6,095 +2,418 0.23% 1,185,115
2007-10-17 2007-10-15 204.003 3,677 +445 0.14% 750,119
2007-10-16 2007-10-12 221.003 3,232 +150 0.17% 714,283
2007-10-15 2007-10-11 224.191 3,082 +509 0.17% 690,956
2007-10-09 2007-10-05 230.566 2,573 +47 0.14% 593,246
2007-10-05 2007-10-03 222.066 2,526 -47 0.14% 560,938
2007-10-04 2007-10-02 222.066 2,573 -94 0.14% 571,375
2007-10-03 2007-09-28 224.191 2,667 +56 0.14% 597,917
2007-10-02 2007-09-27 232.691 2,611 -47 0.14% 607,556
2007-09-28 2007-09-25 236.941 2,658 -1 0.14% 629,789
2007-09-27 2007-09-24 245.441 2,659 +35 0.17% 652,628
2007-09-25 2007-09-21 251.816 2,624 -221 0.17% 660,766
2007-09-21 2007-09-19 238.004 2,845 -179 0.18% 677,120
2007-09-17 2007-09-13 235.879 3,024 +24 0.19% 713,297
2007-09-14 2007-09-12 242.254 3,000 -29 0.19% 726,761
2007-09-12 2007-09-10 251.462 3,029 +104 0.19% 761,679
2007-09-11 2007-09-07 241.601 2,925 -227 0.18% 706,683
2007-09-07 2007-09-05 241.601 3,152 -203 0.18% 761,526
2007-09-06 2007-09-04 256.393 3,355 +11 0.20% 860,198
2007-09-05 2007-09-03 261.323 3,344 +71 0.20% 873,865
2007-09-04 2007-08-31 281.046 3,273 -71 0.19% 919,863
2007-08-20 2007-08-16 238.643 3,344 +50 0.20% 798,021
2007-08-17 2007-08-15 271.185 3,294 -304 0.19% 893,282
2007-08-16 2007-08-14 281.046 3,598 +385 0.21% 1,011,203
2007-08-15 2007-08-13 281.046 3,213 -608 0.19% 903,001
2007-08-14 2007-08-10 290.907 3,821 -71 0.22% 1,111,556
2007-08-13 2007-08-09 325.422 3,892 -335 0.23% 1,266,541
2007-08-03 2007-08-01 350.075 4,227 +1,212 0.25% 1,479,766
2007-08-02 2007-07-31 374.728 3,015 -855 0.18% 1,129,805
2007-08-01 2007-07-30 389.520 3,870 -1,572 0.23% 1,507,442
2007-07-31 2007-07-27 340.213 5,442 +147 0.32% 1,851,442
2007-07-30 2007-07-26 355.005 5,295 -223 0.35% 1,879,753
2007-07-27 2007-07-25 345.144 5,518 +608 0.36% 1,904,505
2007-07-26 2007-07-24 345.144 4,910 +583 0.32% 1,694,658
2007-07-25 2007-07-23 340.213 4,327 +254 0.28% 1,472,104
2007-07-24 2007-07-20 350.075 4,073 -10 0.27% 1,425,854
2007-07-23 2007-07-19 355.005 4,083 -305 0.27% 1,449,487
2007-07-20 2007-07-18 340.213 4,388 +11 0.29% 1,492,857
2007-07-19 2007-07-17 350.075 4,377 +385 0.29% 1,532,277
2007-07-18 2007-07-16 355.005 3,992 -101 0.26% 1,417,181
2007-07-17 2007-07-13 350.075 4,093 +283 0.27% 1,432,856
2007-07-16 2007-07-12 355.005 3,810 -1,024 0.25% 1,352,571
2007-07-13 2007-07-11 369.797 4,834 +152 0.32% 1,787,600
2007-07-12 2007-07-10 389.520 4,682 -71 0.31% 1,823,732
2007-07-11 2007-07-09 374.728 4,753 +1,106 0.31% 1,781,082
2007-07-10 2007-07-06 340.213 3,647 +426 0.24% 1,240,759
2007-07-09 2007-07-05 350.075 3,221 +415 0.23% 1,127,591
2007-07-06 2007-07-04 345.144 2,806 -40 0.20% 968,474
2007-06-29 2007-06-27 394.450 2,846 -41 0.28% 1,122,606
2007-06-28 2007-06-26 394.450 2,887 +41 0.28% 1,138,778
2007-06-27 2007-06-25 399.381 2,846 -193 0.28% 1,136,638
2007-06-26 2007-06-22 414.173 3,039 0.30% 1,258,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top