History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 520,287 +0 0.02% 1,285,109
2025-10-13 2025-10-09 2.330 520,287 +0 0.02% 1,212,269
2025-10-10 2025-10-08 2.460 520,287 +0 0.02% 1,279,906
2025-10-09 2025-10-06 2.280 520,287 +0 0.02% 1,186,254
2025-10-08 2025-10-03 2.280 520,287 +0 0.02% 1,186,254
2025-10-06 2025-10-02 2.270 520,287 +0 0.02% 1,181,051
2025-10-03 2025-09-30 2.290 520,287 -840 0.02% 1,191,457
2025-10-02 2025-09-29 2.210 521,127 +10,000 0.02% 1,151,691
2025-09-25 2025-09-23 2.270 511,127 +20,000 0.02% 1,160,258
2025-09-23 2025-09-19 2.370 491,127 +10,000 0.02% 1,163,971
2025-09-12 2025-09-10 2.230 481,127 +30,000 0.02% 1,072,913
2025-09-03 2025-09-01 2.260 451,127 -80,000 0.02% 1,019,547
2025-09-02 2025-08-29 2.300 531,127 +80,000 0.02% 1,221,592
2025-08-15 2025-08-13 2.180 451,127 +20,000 0.02% 983,457
2025-08-12 2025-08-08 2.900 431,127 -70,000 0.02% 1,250,268
2025-08-11 2025-08-07 2.890 501,127 +70,000 0.02% 1,448,257
2025-08-06 2025-08-04 2.510 431,127 -50,000 0.02% 1,082,129
2025-07-29 2025-07-25 2.900 481,127 -1,860 0.02% 1,395,268
2025-07-24 2025-07-22 3.020 482,987 -8,000 0.02% 1,458,621
2025-07-21 2025-07-17 2.960 490,987 +10,000 0.02% 1,453,322
2025-07-18 2025-07-16 3.170 480,987 -50,000 0.02% 1,524,729
2025-07-17 2025-07-15 2.680 530,987 -4,000 0.02% 1,423,045
2025-07-16 2025-07-14 2.420 534,987 -4,000 0.02% 1,294,669
2025-07-11 2025-07-09 3.260 538,987 -50,000 0.02% 1,757,098
2025-07-10 2025-07-08 2.930 588,987 -30,000 0.02% 1,725,732
2025-07-08 2025-07-04 2.650 618,987 -10,000 0.03% 1,640,316
2025-07-04 2025-07-02 2.210 628,987 -10,000 0.03% 1,390,061
2025-07-03 2025-06-30 2.290 638,987 -20,000 0.03% 1,463,280
2025-07-02 2025-06-27 1.670 658,987 +40,000 0.03% 1,100,508
2025-04-30 2025-04-28 1.660 618,987 -20,000 0.03% 1,027,518
2025-04-29 2025-04-25 1.540 638,987 -720 0.03% 984,040
2025-04-16 2025-04-14 1.610 639,707 -40,000 0.03% 1,029,928
2025-04-15 2025-04-11 1.650 679,707 -10,000 0.03% 1,121,517
2025-04-14 2025-04-10 1.690 689,707 +42,000 0.03% 1,165,605
2025-03-26 2025-03-24 1.750 647,707 -40,000 0.03% 1,133,487
2025-03-24 2025-03-20 1.000 687,707 -20,000 0.03% 687,707
2025-03-07 2025-03-05 0.490 707,707 -240 0.03% 346,776
2025-03-03 2025-02-27 0.520 707,947 -1 0.03% 368,132
2024-12-18 2024-12-16 0.500 707,948 -10,000 0.03% 353,974
2024-12-17 2024-12-13 0.500 717,948 +10,000 0.03% 358,974
2024-10-15 2024-10-10 0.590 707,948 -120,000 0.03% 417,689
2024-04-12 2024-04-10 0.630 827,948 -10,000 0.03% 521,607
2023-10-13 2023-10-11 0.800 837,948 -50,000 0.03% 670,358
2023-08-09 2023-08-07 0.810 887,948 -6,000 0.04% 719,238
2023-07-13 2023-07-11 0.810 893,948 -1,050,000 0.04% 724,098
2023-06-30 2023-06-28 0.800 1,943,948 -4,000 0.08% 1,555,158
2023-06-13 2023-06-09 1.100 1,947,948 -40,000 0.08% 2,142,743
2023-06-09 2023-06-07 0.870 1,987,948 +40,000 0.08% 1,729,515
2023-05-23 2023-05-19 0.700 1,947,948 -80,000 0.08% 1,363,564
2023-02-27 2023-02-23 0.820 2,027,948 -54 0.08% 1,662,917
2023-01-18 2023-01-16 0.860 2,028,002 -24,000 0.08% 1,744,082
2022-12-29 2022-12-23 0.750 2,052,002 -48 0.08% 1,539,002
2022-09-07 2022-09-05 0.800 2,052,050 -10,000 0.08% 1,641,640
2022-08-25 2022-08-23 0.830 2,062,050 +30,000 0.08% 1,711,502
2022-03-14 2022-03-10 0.890 2,032,050 -30,000 0.08% 1,808,524
2022-03-11 2022-03-09 0.840 2,062,050 -10,000 0.08% 1,732,122
2022-01-13 2022-01-11 0.850 2,072,050 -120 0.08% 1,761,242
2021-08-05 2021-08-03 1.120 2,072,170 -8,000 0.08% 2,320,830
2021-06-17 2021-06-15 1.260 2,080,170 -60,000 0.08% 2,621,014
2021-06-07 2021-06-03 1.300 2,140,170 -4,000 0.09% 2,782,221
2021-05-07 2021-05-05 1.360 2,144,170 -11,200 0.09% 2,916,071
2021-04-14 2021-04-12 1.450 2,155,370 -10,009 0.08% 3,125,286
2021-04-13 2021-04-09 1.400 2,165,379 -36 0.09% 3,031,531
2021-03-25 2021-03-23 1.430 2,165,415 -4,000 0.09% 3,096,543
2021-02-23 2021-02-19 1.320 2,169,415 -20,000 0.09% 2,863,628
2021-02-18 2021-02-16 1.350 2,189,415 -4,000 0.09% 2,955,710
2021-02-17 2021-02-11 1.300 2,193,415 -6 0.09% 2,851,440
2021-02-01 2021-01-28 1.440 2,193,421 -120,000 0.08% 3,158,526
2021-01-28 2021-01-26 1.480 2,313,421 -400,000 0.09% 3,423,863
2021-01-11 2021-01-07 1.500 2,713,421 -1 0.10% 4,070,132
2020-11-27 2020-11-25 1.480 2,713,422 -8,000 0.10% 4,015,865
2020-11-11 2020-11-09 1.580 2,721,422 -1 0.10% 4,299,847
2020-08-21 2020-08-19 1.600 2,721,423 -6,000 0.10% 4,354,277
2020-08-06 2020-08-04 1.650 2,727,423 +4,000 0.10% 4,500,248
2020-07-21 2020-07-17 1.710 2,723,423 -10,000 0.10% 4,657,053
2020-07-16 2020-07-14 1.700 2,733,423 +20,000 0.10% 4,646,819
2020-07-13 2020-07-09 1.700 2,713,423 -4,000 0.10% 4,612,819
2020-07-09 2020-07-07 1.700 2,717,423 -20,000 0.10% 4,619,619
2020-06-24 2020-06-22 1.700 2,737,423 +4,000 0.10% 4,653,619
2020-06-09 2020-06-05 1.750 2,733,423 -6,000 0.10% 4,783,490
2020-06-05 2020-06-03 1.750 2,739,423 -10,000 0.10% 4,793,990
2020-05-27 2020-05-25 1.750 2,749,423 +4,000 0.10% 4,811,490
2020-05-22 2020-05-20 1.770 2,745,423 +1 0.10% 4,859,399
2020-05-21 2020-05-19 1.770 2,745,422 +45 0.10% 4,859,397
2020-05-20 2020-05-18 1.780 2,745,377 +2,000 0.10% 4,886,771
2020-04-06 2020-04-02 1.690 2,743,377 -20,000 0.10% 4,636,307
2020-03-13 2020-03-11 1.390 2,763,377 -60,000 0.10% 3,841,094
2020-02-13 2020-02-11 1.540 2,823,377 +10,000 0.10% 4,348,001
2020-02-10 2020-02-06 1.560 2,813,377 -20,000 0.10% 4,388,868
2020-02-07 2020-02-05 1.510 2,833,377 +20,000 0.10% 4,278,399
2020-01-22 2020-01-20 1.960 2,813,377 -4,000 0.10% 5,514,219
2020-01-14 2020-01-10 1.700 2,817,377 -22,000 0.10% 4,789,541
2020-01-13 2020-01-09 1.640 2,839,377 -20,000 0.10% 4,656,578
2019-12-11 2019-12-09 1.470 2,859,377 -10,000 0.11% 4,203,284
2019-12-10 2019-12-06 1.490 2,869,377 -2,000 0.11% 4,275,372
2019-12-03 2019-11-29 1.150 2,871,377 -26,000 0.11% 3,302,084
2019-12-02 2019-11-28 1.140 2,897,377 -20,000 0.11% 3,303,010
2019-11-29 2019-11-27 1.100 2,917,377 -13,800 0.11% 3,209,115
2019-11-26 2019-11-22 0.970 2,931,177 -20,000 0.11% 2,843,242
2019-11-19 2019-11-15 0.840 2,951,177 -12,000 0.11% 2,478,989
2019-10-02 2019-09-27 1.140 2,963,177 +363,134 0.11% 3,377,029
2019-09-30 2019-09-26 1.151 2,600,043 +3,510 0.11% 2,992,809
2019-09-27 2019-09-25 1.162 2,596,533 -28,078 0.11% 3,018,361
2019-09-16 2019-09-12 1.140 2,624,611 -3,510 0.11% 2,991,177
2019-09-03 2019-08-30 0.912 2,628,121 +82 0.11% 2,396,142
2019-08-29 2019-08-27 0.946 2,628,039 -710 0.11% 2,485,919
2019-08-19 2019-08-15 0.923 2,628,749 -50,892 0.11% 2,426,673
2019-08-16 2019-08-14 0.935 2,679,641 -53 0.11% 2,504,192
2019-07-26 2019-07-24 1.048 2,679,694 +17,549 0.11% 2,809,637
2019-07-24 2019-07-22 1.014 2,662,145 -43,873 0.11% 2,700,218
2019-07-05 2019-07-03 0.980 2,706,018 -5,615 0.11% 2,652,200
2019-06-26 2019-06-24 0.923 2,711,633 -529,024 0.11% 2,503,186
2019-06-11 2019-06-06 0.855 3,240,657 +131,617 0.13% 2,769,947
2019-06-03 2019-05-30 0.935 3,109,040 -5,264 0.13% 2,905,476
2019-05-17 2019-05-15 0.866 3,114,304 +17,549 0.13% 2,697,440
2019-05-16 2019-05-14 0.843 3,096,755 -131,618 0.13% 2,611,654
2019-05-07 2019-05-03 0.684 3,228,373 -122,843 0.13% 2,207,558
2019-05-06 2019-05-02 0.684 3,351,216 -140,392 0.14% 2,291,558
2019-04-30 2019-04-26 0.672 3,491,608 -350,981 0.14% 2,347,765
2019-04-29 2019-04-25 0.672 3,842,589 +350,981 0.16% 2,583,765
2019-04-25 2019-04-23 0.684 3,491,608 -184,265 0.14% 2,387,558
2019-04-18 2019-04-16 0.718 3,675,873 +131,618 0.15% 2,639,236
2019-04-16 2019-04-12 0.729 3,544,255 +8,774 0.14% 2,585,128
2019-04-10 2019-04-08 0.672 3,535,481 -350,980 0.14% 2,377,265
2019-04-09 2019-04-04 0.672 3,886,461 -8,775 0.16% 2,613,265
2019-04-08 2019-04-03 0.684 3,895,236 +350,981 0.16% 2,663,558
2019-04-03 2019-04-01 0.684 3,544,255 +43,872 0.14% 2,423,558
2019-04-02 2019-03-29 0.661 3,500,383 -2,781,519 0.14% 2,313,773
2019-03-29 2019-03-27 0.672 6,281,902 +2,553,382 0.26% 4,223,965
2019-03-28 2019-03-26 0.695 3,728,520 -350,980 0.15% 2,592,050
2019-03-21 2019-03-19 0.684 4,079,500 -149,167 0.17% 2,789,558
2019-03-20 2019-03-18 0.661 4,228,667 +35,098 0.17% 2,795,173
2019-03-19 2019-03-15 0.672 4,193,569 -131,618 0.17% 2,819,765
2019-03-05 2019-03-01 0.695 4,325,187 +140,393 0.18% 3,006,851
2019-02-27 2019-02-25 0.707 4,184,794 -140,393 0.17% 2,956,943
2019-02-26 2019-02-22 0.695 4,325,187 -96,519 0.18% 3,006,851
2019-02-14 2019-02-12 0.672 4,421,706 -175,490 0.18% 2,973,165
2019-01-24 2019-01-22 0.695 4,597,196 -17,549 0.19% 3,195,950
2019-01-21 2019-01-17 0.672 4,614,745 +17,549 0.19% 3,102,965
2019-01-17 2019-01-15 0.684 4,597,196 -2,316,471 0.19% 3,143,557
2019-01-14 2019-01-10 0.695 6,913,667 -140,392 0.28% 4,806,350
2019-01-11 2019-01-09 0.593 7,054,059 -166,716 0.29% 4,180,417
2019-01-10 2019-01-08 0.570 7,220,775 +157,941 0.29% 4,114,632
2019-01-09 2019-01-07 0.604 7,062,834 +114,069 0.29% 4,266,110
2019-01-08 2019-01-04 0.718 6,948,765 -403,628 0.28% 4,989,136
2019-01-04 2019-01-02 1.144 7,352,393 -1,491,666 0.30% 8,409,279
2019-01-03 2018-12-31 1.213 8,844,059 +1,632,154 0.36% 10,732,158
2018-12-28 2018-12-24 1.325 7,211,905 +86,033 0.36% 9,556,300
2018-12-27 2018-12-20 1.325 7,125,872 -14,338 0.35% 9,442,300
2018-12-21 2018-12-19 1.311 7,140,210 -293,947 0.36% 9,361,707
2018-12-20 2018-12-18 1.311 7,434,157 -143,388 0.37% 9,747,108
2018-12-19 2018-12-17 1.297 7,577,545 +157,727 0.38% 9,829,415
2018-12-17 2018-12-13 1.283 7,419,818 -143,388 0.37% 9,521,322
2018-12-14 2018-12-12 1.227 7,563,206 +129,049 0.38% 9,283,351
2018-12-13 2018-12-11 1.269 7,434,157 -114,710 0.37% 9,436,030
2018-12-12 2018-12-10 1.241 7,548,867 +21,508 0.38% 9,371,044
2018-12-10 2018-12-06 1.297 7,527,359 -394,318 0.37% 9,764,315
2018-12-07 2018-12-05 1.116 7,921,677 +179,236 0.39% 8,839,411
2018-12-06 2018-12-04 1.200 7,742,441 +329,793 0.39% 9,287,366
2018-12-04 2018-11-30 1.200 7,412,648 -129,050 0.37% 8,891,766
2018-11-30 2018-11-28 1.046 7,541,698 -143,388 0.38% 7,889,447
2018-11-29 2018-11-27 1.032 7,685,086 -114,711 0.38% 7,932,254
2018-11-28 2018-11-26 0.990 7,799,797 +258,099 0.39% 7,724,277
2018-11-27 2018-11-23 1.018 7,541,698 -143,388 0.38% 7,679,062
2018-11-26 2018-11-22 0.976 7,685,086 +143,388 0.38% 7,503,484
2018-11-23 2018-11-21 1.018 7,541,698 -143,388 0.38% 7,679,062
2018-11-22 2018-11-20 0.990 7,685,086 +143,388 0.38% 7,610,677
2018-11-20 2018-11-16 0.948 7,541,698 -143,388 0.38% 7,153,099
2018-11-16 2018-11-14 0.935 7,685,086 +129,049 0.38% 7,181,906
2018-11-15 2018-11-13 0.948 7,556,037 -143,388 0.38% 7,166,699
2018-11-12 2018-11-08 0.907 7,699,425 -258,099 0.38% 6,980,521
2018-11-09 2018-11-07 0.823 7,957,524 +114,711 0.40% 6,548,565
2018-11-08 2018-11-06 0.851 7,842,813 -30,112 0.39% 6,672,950
2018-11-07 2018-11-05 0.851 7,872,925 -157,727 0.39% 6,698,571
2018-11-06 2018-11-02 0.823 8,030,652 +121,880 0.40% 6,608,745
2018-11-05 2018-11-01 0.837 7,908,772 +250,930 0.39% 6,618,758
2018-10-26 2018-10-24 0.795 7,657,842 -43,017 0.38% 6,088,320
2018-10-25 2018-10-23 0.781 7,700,859 -5,735 0.38% 6,015,107
2018-10-15 2018-10-11 0.711 7,706,594 -129,050 0.38% 5,482,124
2018-10-11 2018-10-09 0.795 7,835,644 +114,711 0.39% 6,229,680
2018-10-10 2018-10-08 0.781 7,720,933 +143,388 0.38% 6,030,787
2018-10-08 2018-10-04 0.809 7,577,545 -129,049 0.38% 6,130,173
2018-10-05 2018-10-03 0.781 7,706,594 -114,711 0.39% 6,019,587
2018-10-03 2018-09-28 0.739 7,821,305 -129,050 0.40% 5,781,909
2018-10-02 2018-09-27 0.711 7,950,355 +129,050 0.41% 5,655,524
2018-09-28 2018-09-26 0.725 7,821,305 -129,050 0.40% 5,672,817
2018-09-27 2018-09-24 0.690 7,950,355 -157,727 0.41% 5,489,185
2018-09-26 2018-09-21 0.683 8,108,082 -14 0.42% 5,541,539
2018-09-24 2018-09-20 0.690 8,108,096 +100,372 0.42% 5,598,095
2018-09-21 2018-09-19 0.690 8,007,724 -157,727 0.41% 5,528,795
2018-09-17 2018-09-13 0.676 8,165,451 -136,219 0.42% 5,523,802
2018-09-14 2018-09-12 0.649 8,301,670 -293,946 0.43% 5,384,366
2018-09-13 2018-09-11 0.663 8,595,616 +136,219 0.44% 5,694,909
2018-09-12 2018-09-10 0.683 8,459,397 -157,728 0.44% 5,781,648
2018-09-11 2018-09-07 0.670 8,617,125 -301,115 0.44% 5,769,256
2018-09-10 2018-09-06 0.711 8,918,240 +43,016 0.46% 6,344,034
2018-09-07 2018-09-05 0.739 8,875,224 -35,847 0.46% 6,561,020
2018-09-06 2018-09-04 0.725 8,911,071 -8,947,432 0.46% 6,463,227
2018-09-05 2018-09-03 0.697 17,858,503 -10,897,513 0.92% 12,454,642
2018-09-04 2018-08-31 0.670 28,756,016 -15,318,175 1.48% 19,252,456
2018-09-03 2018-08-30 0.739 44,074,191 +143,388 2.27% 32,581,900
2018-08-31 2018-08-29 0.725 43,930,803 +150,558 2.26% 31,863,147
2018-08-29 2018-08-27 0.767 43,780,245 -8,610,469 2.25% 33,585,906
2018-08-24 2018-08-22 0.711 52,390,714 -157,727 2.70% 37,268,394
2018-08-23 2018-08-21 0.676 52,548,441 -430,165 2.70% 35,548,212
2018-08-21 2018-08-17 0.656 52,978,606 -21,509 2.73% 34,730,783
2018-08-20 2018-08-16 0.642 53,000,115 +21,494 2.73% 34,005,630
2018-08-17 2018-08-15 0.614 52,978,621 +28,678 2.73% 32,513,933
2018-08-16 2018-08-14 0.565 52,949,943 -50,186 2.72% 29,911,398
2018-08-14 2018-08-10 0.544 53,000,129 -164,897 2.73% 28,830,868
2018-08-13 2018-08-09 0.516 53,165,026 -78,863 2.74% 27,437,462
2018-08-10 2018-08-08 0.495 53,243,889 +250,929 2.74% 26,364,182
2018-08-09 2018-08-07 0.474 52,992,960 +387,149 2.73% 25,131,203
2018-08-08 2018-08-06 0.418 52,605,811 +716,942 2.71% 22,012,591
2018-08-06 2018-08-02 0.370 51,888,869 +33,991,594 2.67% 19,179,455
2018-08-01 2018-07-30 0.384 17,897,275 -86,033 2.76% 6,864,925
2018-07-30 2018-07-26 0.377 17,983,308 -7,169 2.78% 6,772,508
2018-07-26 2018-07-24 0.363 17,990,477 -129,050 2.78% 6,524,274
2018-07-25 2018-07-23 0.356 18,119,527 -2,093,469 2.80% 6,444,708
2018-07-24 2018-07-20 0.349 20,212,996 -5,736 3.12% 7,048,341
2018-07-19 2018-07-17 0.356 20,218,732 -57,355 3.12% 7,191,348
2018-07-18 2018-07-16 0.377 20,276,087 -14,339 3.13% 7,635,968
2018-07-17 2018-07-13 0.384 20,290,426 -35,847 3.13% 7,782,875
2018-07-06 2018-07-04 0.363 20,326,273 -215,083 3.14% 7,371,354
2018-07-05 2018-07-03 0.363 20,541,356 +501,860 3.17% 7,449,355
2018-07-03 2018-06-28 0.413 20,039,496 +1,431,392 3.09% 8,277,903
2018-06-29 2018-06-27 0.406 18,608,104 +26,629 3.09% 7,546,868
2018-06-27 2018-06-25 0.406 18,581,475 +26,630 3.09% 7,536,068
2018-06-22 2018-06-20 0.451 18,554,845 -1,119 3.08% 8,361,409
2018-06-14 2018-06-12 0.488 18,555,964 -319 3.08% 9,058,739
2018-06-08 2018-06-06 0.481 18,556,283 -21,304 3.08% 8,919,527
2018-06-07 2018-06-05 0.488 18,577,587 -1 3.09% 9,069,295
2018-06-01 2018-05-30 0.488 18,577,588 -85,214 3.09% 9,069,296
2018-05-31 2018-05-29 0.481 18,662,802 -66,579 3.10% 8,970,728
2018-05-21 2018-05-17 0.503 18,729,381 -1 3.11% 9,424,734
2018-05-17 2018-05-15 0.503 18,729,382 -798,878 3.11% 9,424,734
2018-05-11 2018-05-09 0.503 19,528,260 -6,657 3.25% 9,826,735
2018-05-10 2018-05-08 0.496 19,534,917 -259,636 3.25% 9,683,367
2018-05-09 2018-05-07 0.503 19,794,553 -246,320 3.29% 9,960,735
2018-05-08 2018-05-04 0.496 20,040,873 -332,866 3.33% 9,934,167
2018-05-03 2018-04-30 0.496 20,373,739 -439,383 3.39% 10,099,167
2018-04-30 2018-04-26 0.488 20,813,122 -2,663 3.46% 10,160,649
2018-04-24 2018-04-20 0.503 20,815,785 +596,496 3.46% 10,474,625
2018-04-17 2018-04-13 0.593 20,219,289 +379,467 3.36% 11,996,757
2018-04-16 2018-04-12 0.601 19,839,822 +825,507 3.30% 11,920,614
2018-04-13 2018-04-11 0.571 19,014,315 +33,286 3.16% 10,853,384
2018-04-12 2018-04-10 0.541 18,981,029 +233,006 3.15% 10,264,153
2018-04-11 2018-04-09 0.601 18,748,023 +153,119 3.12% 11,264,615
2018-04-09 2018-04-04 0.698 18,594,904 -39,944 3.09% 12,988,164
2018-03-29 2018-03-27 0.781 18,634,848 -199,720 3.10% 14,555,599
2018-03-28 2018-03-26 0.871 18,834,568 +199,720 3.13% 16,409,091
2018-03-27 2018-03-23 0.856 18,634,848 -53,259 3.10% 15,955,175
2018-03-23 2018-03-21 0.886 18,688,107 +292,922 3.11% 16,562,206
2018-03-22 2018-03-20 0.931 18,395,185 +932,024 3.06% 17,131,552
2018-03-20 2018-03-16 0.826 17,463,161 -5,592 2.90% 14,427,345
2018-03-15 2018-03-13 0.796 17,468,753 -146,461 2.90% 13,907,166
2018-03-14 2018-03-12 0.766 17,615,214 -53,258 2.93% 13,494,567
2018-03-09 2018-03-07 0.766 17,668,472 -332,866 2.94% 13,535,367
2018-03-07 2018-03-05 0.744 18,001,338 +226,349 2.99% 13,384,768
2018-03-06 2018-03-02 0.766 17,774,989 +19,972 2.95% 13,616,967
2018-03-05 2018-03-01 0.781 17,755,017 +6,657 2.95% 13,868,366
2018-03-02 2018-02-28 0.766 17,748,360 +179,747 2.95% 13,596,567
2018-02-28 2018-02-26 0.781 17,568,613 -15,977 2.92% 13,722,767
2018-02-23 2018-02-21 0.781 17,584,590 +19,972 2.92% 13,735,247
2018-02-22 2018-02-20 0.751 17,564,618 +19,972 2.92% 13,191,968
2018-02-21 2018-02-15 0.766 17,544,646 +33,286 2.92% 13,440,507
2018-02-08 2018-02-06 0.729 17,511,360 +6,658 2.91% 12,757,409
2018-02-05 2018-02-01 0.781 17,504,702 +53,258 2.91% 13,672,846
2018-01-31 2018-01-29 0.931 17,451,444 -1,331 2.90% 16,252,640
2018-01-29 2018-01-25 0.916 17,452,775 +133,146 2.90% 15,991,721
2018-01-24 2018-01-22 0.976 17,319,629 +798,878 2.88% 16,910,358
2018-01-22 2018-01-18 0.946 16,520,751 +166,433 2.75% 15,634,039
2018-01-19 2018-01-17 0.961 16,354,318 -3,755 2.72% 15,722,199
2018-01-18 2018-01-16 0.961 16,358,073 -392,782 2.72% 15,725,809
2018-01-17 2018-01-15 0.841 16,750,855 +545,900 2.78% 14,090,483
2018-01-12 2018-01-10 0.744 16,204,955 +39,944 2.69% 12,049,080
2018-01-09 2018-01-05 0.744 16,165,011 +6,637 2.69% 12,019,380
2018-01-05 2018-01-03 0.744 16,158,374 -7,988 2.69% 12,014,445
2017-12-28 2017-12-22 0.744 16,166,362 -7,989 2.69% 12,020,385
2017-12-22 2017-12-20 0.714 16,174,351 -80 2.69% 11,540,413
2017-12-19 2017-12-15 0.781 16,174,431 +133,146 2.69% 12,633,778
2017-12-18 2017-12-14 0.781 16,041,285 -4 2.67% 12,529,778
2017-12-01 2017-11-29 0.856 16,041,289 -11,983 2.67% 13,734,568
2017-11-30 2017-11-28 0.856 16,053,272 -1,125,086 2.67% 13,744,827
2017-11-24 2017-11-22 0.901 17,178,358 -6,085 2.86% 15,482,239
2017-11-22 2017-11-20 0.901 17,184,443 +99,860 2.86% 15,487,723
2017-11-16 2017-11-14 0.916 17,084,583 +99,860 2.84% 15,654,352
2017-11-10 2017-11-08 0.991 16,984,723 -135,810 2.82% 16,838,495
2017-11-09 2017-11-07 0.916 17,120,533 -59,916 2.85% 15,687,292
2017-11-08 2017-11-06 0.946 17,180,449 -18,640 2.86% 16,258,330
2017-11-07 2017-11-03 0.916 17,199,089 -33,287 2.86% 15,759,272
2017-11-06 2017-11-02 0.886 17,232,376 +113,175 2.86% 15,272,075
2017-11-03 2017-11-01 0.961 17,119,201 -53,259 2.85% 16,457,518
2017-11-02 2017-10-31 0.946 17,172,460 -93,202 2.85% 16,250,770
2017-11-01 2017-10-30 0.976 17,265,662 +98,528 2.87% 16,857,667
2017-10-24 2017-10-20 1.112 17,167,134 +93,202 2.85% 19,082,285
2017-10-23 2017-10-19 1.127 17,073,932 -126,488 2.84% 19,235,155
2017-10-20 2017-10-18 1.112 17,200,420 +39,943 2.86% 19,119,285
2017-10-19 2017-10-17 1.202 17,160,477 +6,758,507 2.85% 20,621,498
2017-10-18 2017-10-16 1.157 10,401,970 +30,624 1.73% 12,031,151
2017-10-12 2017-10-10 1.157 10,371,346 +7,597,328 1.72% 11,995,731
2017-10-04 2017-09-29 0.856 2,774,018 -2,663 0.46% 2,375,117
2017-10-03 2017-09-28 0.811 2,776,681 -280 0.46% 2,252,271
2017-09-29 2017-09-27 0.796 2,776,961 -1,331 0.46% 2,210,785
2017-09-27 2017-09-25 0.781 2,778,292 -479 0.46% 2,170,112
2017-09-26 2017-09-22 0.796 2,778,771 -301,526 0.46% 2,212,226
2017-09-12 2017-09-08 0.796 3,080,297 +6,658 0.51% 2,452,276
2017-09-07 2017-09-05 0.871 3,073,639 -39,944 0.51% 2,677,822
2017-09-04 2017-08-31 0.826 3,113,583 +6,657 0.52% 2,572,314
2017-08-04 2017-08-02 0.826 3,106,926 -33,286 0.52% 2,566,814
2017-07-27 2017-07-25 0.796 3,140,212 -19,972 0.52% 2,499,975
2017-07-26 2017-07-24 0.781 3,160,184 -46,602 0.53% 2,468,406
2017-07-25 2017-07-21 0.841 3,206,786 +26,630 0.53% 2,697,484
2017-07-24 2017-07-20 0.811 3,180,156 +39,944 0.53% 2,579,545
2017-07-21 2017-07-19 0.841 3,140,212 -5,326 0.52% 2,641,483
2017-07-14 2017-07-12 0.736 3,145,538 -7,989 0.52% 2,315,218
2017-07-11 2017-07-07 0.736 3,153,527 -13,315 0.52% 2,321,098
2017-07-10 2017-07-06 0.796 3,166,842 -19,972 0.53% 2,521,176
2017-07-07 2017-07-05 0.714 3,186,814 -66,573 0.53% 2,273,794
2017-07-06 2017-07-04 0.691 3,253,387 -339,523 0.54% 2,247,990
2017-07-05 2017-07-03 0.721 3,592,910 -66,573 0.60% 2,590,529
2017-07-04 2017-06-30 0.766 3,659,483 +115,038 0.61% 2,803,437
2017-06-23 2017-06-21 0.488 3,544,445 -798 0.59% 1,730,344
2017-05-12 2017-05-10 0.526 3,545,243 -34 0.59% 1,863,867
2017-05-08 2017-05-04 0.526 3,545,277 -7,989 0.59% 1,863,885
2017-05-02 2017-04-27 0.518 3,553,266 -6,657 0.59% 1,841,398
2017-04-25 2017-04-21 0.503 3,559,923 -26,630 0.59% 1,791,374
2017-04-20 2017-04-18 0.518 3,586,553 -13,314 0.60% 1,858,648
2017-04-06 2017-04-03 0.533 3,599,867 -21,570 0.60% 1,919,622
2017-03-14 2017-03-10 0.706 3,621,437 -839 0.60% 2,556,699
2017-02-23 2017-02-21 0.714 3,622,276 +26,629 0.60% 2,584,497
2017-02-17 2017-02-15 0.714 3,595,647 +33,287 0.60% 2,565,497
2017-02-01 2017-01-25 0.691 3,562,360 +6,657 0.59% 2,461,481
2017-01-18 2017-01-16 0.668 3,555,703 -26,629 0.59% 2,376,766
2017-01-16 2017-01-12 0.676 3,582,332 +33,287 0.60% 2,421,471
2017-01-09 2017-01-05 0.676 3,549,045 -435,389 0.59% 2,398,970
2017-01-05 2017-01-03 0.691 3,984,434 -53,258 0.66% 2,753,121
2017-01-04 2016-12-30 0.706 4,037,692 -2,663 0.67% 2,850,571
2016-12-28 2016-12-22 0.706 4,040,355 -865,451 0.67% 2,852,451
2016-12-12 2016-12-08 0.766 4,905,806 -312,894 0.82% 3,758,213
2016-12-08 2016-12-06 0.841 5,218,700 -119,832 0.87% 4,389,866
2016-12-01 2016-11-29 0.856 5,338,532 -119,831 0.89% 4,570,856
2016-11-23 2016-11-21 0.871 5,458,363 -39,944 0.91% 4,755,446
2016-11-18 2016-11-16 0.856 5,498,307 +1,903,992 0.91% 4,707,656
2016-11-17 2016-11-15 0.856 3,594,315 +6,657 0.60% 3,077,456
2016-10-28 2016-10-26 0.901 3,587,658 -13,315 0.60% 3,233,428
2016-10-26 2016-10-24 0.886 3,600,973 -19,971 0.72% 3,191,338
2016-10-24 2016-10-19 0.916 3,620,944 -22,635 0.72% 3,317,818
2016-10-11 2016-10-06 0.856 3,643,579 -3,995 0.73% 3,119,636
2016-10-07 2016-10-05 0.856 3,647,574 -79,887 0.73% 3,123,056
2016-10-06 2016-10-04 0.856 3,727,461 +19,971 0.74% 3,191,456
2016-09-21 2016-09-19 0.901 3,707,490 -9,320 0.74% 3,341,428
2016-09-15 2016-09-13 0.916 3,716,810 -2 0.74% 3,405,658
2016-09-13 2016-09-09 0.916 3,716,812 -13,314 0.74% 3,405,660
2016-09-12 2016-09-08 0.931 3,730,126 -10,652 0.74% 3,473,890
2016-09-02 2016-08-31 0.901 3,740,778 -29,292 0.75% 3,371,429
2016-08-17 2016-08-15 0.991 3,770,070 -19,972 0.75% 3,737,612
2016-08-16 2016-08-12 0.991 3,790,042 -26,630 0.76% 3,757,412
2016-08-15 2016-08-11 0.991 3,816,672 -13,314 0.76% 3,783,813
2016-08-10 2016-08-08 1.006 3,829,986 -6,657 0.76% 3,854,543
2016-08-08 2016-08-04 1.006 3,836,643 +13,314 0.77% 3,861,242
2016-07-29 2016-07-27 1.097 3,823,329 +13,315 0.76% 4,192,426
2016-07-25 2016-07-21 1.051 3,810,014 -5,326 0.76% 4,006,134
2016-07-12 2016-07-08 0.991 3,815,340 -1,332 0.76% 3,782,492
2016-06-30 2016-06-28 1.006 3,816,672 -1,331 0.76% 3,841,143
2016-06-27 2016-06-23 1.036 3,818,003 -26,629 0.76% 3,957,184
2016-06-21 2016-06-17 1.006 3,844,632 -6,658 0.77% 3,869,283
2016-06-16 2016-06-14 1.006 3,851,290 -6,657 0.77% 3,875,983
2016-06-08 2016-06-06 1.066 3,857,947 -6,657 0.77% 4,114,485
2016-05-25 2016-05-23 1.006 3,864,604 -51 0.77% 3,889,383
2016-05-19 2016-05-17 1.036 3,864,655 -39,944 0.77% 4,005,536
2016-05-18 2016-05-16 1.051 3,904,599 -13,315 0.78% 4,105,588
2016-05-12 2016-05-10 1.051 3,917,914 -6,657 0.78% 4,119,588
2016-05-10 2016-05-06 1.112 3,924,571 -73,231 0.78% 4,362,393
2016-05-06 2016-05-04 1.036 3,997,802 -3,994 0.80% 4,143,537
2016-05-05 2016-05-03 1.051 4,001,796 +13,314 0.80% 4,207,788
2016-05-04 2016-04-29 1.066 3,988,482 -13,314 0.80% 4,253,700
2016-05-03 2016-04-28 1.066 4,001,796 +13,314 0.80% 4,267,899
2016-04-29 2016-04-27 1.066 3,988,482 +13,315 0.80% 4,253,700
2016-04-27 2016-04-25 1.066 3,975,167 -146,461 0.79% 4,239,500
2016-04-26 2016-04-22 1.036 4,121,628 -6,657 0.82% 4,271,877
2016-04-25 2016-04-21 1.051 4,128,285 +33,286 0.82% 4,340,788
2016-04-20 2016-04-18 1.082 4,094,999 +33,287 0.82% 4,428,811
2016-04-19 2016-04-15 1.082 4,061,712 -13,315 0.81% 4,392,811
2016-04-18 2016-04-14 1.066 4,075,027 -13,314 0.81% 4,346,000
2016-04-15 2016-04-13 1.112 4,088,341 -224 0.82% 4,544,433
2016-04-13 2016-04-11 1.066 4,088,565 +6,657 0.82% 4,360,438
2016-04-12 2016-04-08 1.202 4,081,908 -91,871 0.81% 4,905,170
2016-04-11 2016-04-07 0.946 4,173,779 +6,658 0.83% 3,949,761
2016-03-29 2016-03-23 0.916 4,167,121 -83,882 0.83% 3,818,272
2016-03-24 2016-03-22 0.916 4,251,003 +166,432 0.85% 3,895,131
2016-03-23 2016-03-21 0.916 4,084,571 -13,314 0.81% 3,742,632
2016-03-22 2016-03-18 0.946 4,097,885 +117,169 0.82% 3,877,941
2016-03-21 2016-03-17 0.871 3,980,716 +13,314 0.79% 3,468,088
2016-03-18 2016-03-16 0.841 3,967,402 +6,658 0.79% 3,337,299
2016-03-10 2016-03-08 0.871 3,960,744 +19,971 0.79% 3,450,688
2016-03-08 2016-03-04 0.901 3,940,773 -13,314 0.79% 3,551,678
2016-03-02 2016-02-29 0.931 3,954,087 -5,326 0.79% 3,682,466
2016-02-26 2016-02-24 0.931 3,959,413 -63,910 0.79% 3,687,426
2016-02-23 2016-02-19 0.976 4,023,323 -17,309 0.80% 3,928,250
2016-02-17 2016-02-15 0.901 4,040,632 -139,804 0.81% 3,641,677
2016-02-05 2016-02-03 0.901 4,180,436 -2,663 0.83% 3,767,677
2016-01-28 2016-01-26 0.901 4,183,099 -2,663 0.83% 3,770,077
2016-01-26 2016-01-22 0.901 4,185,762 -93,202 0.83% 3,772,477
2016-01-19 2016-01-15 0.931 4,278,964 -3,995 0.85% 3,985,026
2016-01-18 2016-01-14 0.991 4,282,959 +13,315 0.85% 4,246,085
2016-01-13 2016-01-11 1.006 4,269,644 -15,977 0.85% 4,297,020
2016-01-12 2016-01-08 1.082 4,285,621 -53,259 0.85% 4,634,972
2016-01-07 2016-01-05 1.157 4,338,880 -133,146 0.87% 5,018,446
2016-01-05 2015-12-31 1.172 4,472,026 -99,860 0.89% 5,239,620
2015-12-21 2015-12-17 1.247 4,571,886 -73,230 0.91% 5,699,993
2015-12-16 2015-12-14 1.292 4,645,116 -159,776 0.93% 6,000,617
2015-12-15 2015-12-11 1.292 4,804,892 -59,916 0.96% 6,207,017
2015-12-14 2015-12-10 1.307 4,864,808 +106,517 0.97% 6,357,492
2015-12-11 2015-12-09 1.322 4,758,291 -66,573 0.95% 6,289,767
2015-12-10 2015-12-08 1.292 4,824,864 -13,315 0.96% 6,232,817
2015-12-08 2015-12-04 1.262 4,838,179 -3,994 0.97% 6,104,669
2015-12-07 2015-12-03 1.262 4,842,173 +21,303 0.97% 6,109,708
2015-12-03 2015-12-01 1.202 4,820,870 -33,286 0.96% 5,793,170
2015-12-02 2015-11-30 1.142 4,854,156 -66,573 0.97% 5,541,511
2015-11-30 2015-11-26 1.142 4,920,729 +26,629 0.98% 5,617,511
2015-11-25 2015-11-23 1.232 4,894,100 +166,433 0.98% 6,028,199
2015-11-24 2015-11-20 1.157 4,727,667 -6,658 0.94% 5,468,125
2015-11-23 2015-11-19 1.142 4,734,325 -15,977 0.94% 5,404,712
2015-11-19 2015-11-17 1.112 4,750,302 -26,629 0.95% 5,280,242
2015-11-18 2015-11-16 1.097 4,776,931 +19,972 0.95% 5,238,087
2015-11-17 2015-11-13 1.112 4,756,959 -9,321 0.95% 5,287,641
2015-11-16 2015-11-12 1.112 4,766,280 -1,331 0.95% 5,298,002
2015-11-13 2015-11-11 1.127 4,767,611 +66,573 0.95% 5,371,096
2015-11-12 2015-11-10 1.142 4,701,038 +23,966 0.94% 5,366,711
2015-11-11 2015-11-09 1.157 4,677,072 +6,658 0.93% 5,409,606
2015-11-10 2015-11-06 0.566 4,670,414 +98,527 0.93% 2,642,856
2015-11-09 2015-11-05 0.583 4,571,887 -5,749,786 0.91% 2,663,193
2015-11-06 2015-11-04 0.583 10,321,673 -216,303 0.91% 6,012,530
2015-11-05 2015-11-03 0.566 10,537,976 -60,084 0.93% 5,963,144
2015-11-02 2015-10-29 0.599 10,598,060 -216,304 0.94% 6,349,916
2015-10-30 2015-10-28 0.583 10,814,364 -525,737 0.96% 6,299,530
2015-10-29 2015-10-27 0.583 11,340,101 -549,771 1.00% 6,605,780
2015-10-28 2015-10-26 0.616 11,889,872 -381,535 1.05% 7,321,803
2015-10-26 2015-10-22 0.583 12,271,407 -87,513 1.08% 7,148,280
2015-10-23 2015-10-20 0.599 12,358,920 +126,177 1.09% 7,404,951
2015-10-20 2015-10-16 0.583 12,232,743 -144,202 1.08% 7,125,757
2015-10-19 2015-10-15 0.566 12,376,945 -156,220 1.09% 7,003,764
2015-10-16 2015-10-14 0.583 12,533,165 +120,169 1.11% 7,300,758
2015-10-15 2015-10-13 0.566 12,412,996 +180,253 1.10% 7,024,164
2015-10-13 2015-10-09 0.583 12,232,743 +249,350 1.08% 7,125,757
2015-10-12 2015-10-08 0.583 11,983,393 +66,092 1.06% 6,980,507
2015-10-09 2015-10-07 0.566 11,917,301 +847,189 1.05% 6,743,665
2015-10-08 2015-10-06 0.533 11,070,112 -132,186 0.98% 5,895,778
2015-10-07 2015-10-05 0.516 11,202,298 -120,168 0.99% 5,779,735
2015-10-06 2015-10-02 0.499 11,322,466 +609,855 1.00% 5,653,292
2015-10-05 2015-09-30 0.499 10,712,611 +99,139 0.95% 5,348,792
2015-10-02 2015-09-29 0.516 10,613,472 -1,015,424 0.94% 5,475,935
2015-09-30 2015-09-25 0.583 11,628,896 +159,223 1.03% 6,774,007
2015-09-29 2015-09-24 0.599 11,469,673 +120,169 1.01% 6,872,151
2015-09-25 2015-09-23 0.583 11,349,504 -138,194 1.00% 6,611,257
2015-09-24 2015-09-22 0.649 11,487,698 -1,721,415 1.02% 7,456,530
2015-09-23 2015-09-21 0.865 13,209,113 +129,181 1.17% 11,431,840
2015-09-22 2015-09-18 0.882 13,079,932 +2,187,068 1.16% 11,537,733
2015-09-21 2015-09-17 0.832 10,892,864 +165,232 0.96% 9,064,654
2015-09-18 2015-09-16 0.832 10,727,632 +42,059 0.95% 8,927,154
2015-09-17 2015-09-15 0.832 10,685,573 +393,552 0.94% 8,892,154
2015-09-16 2015-09-14 0.832 10,292,021 -1,285,804 0.91% 8,564,654
2015-09-15 2015-09-11 0.882 11,577,825 +2,463,456 1.02% 10,212,733
2015-09-14 2015-09-10 0.832 9,114,369 +105,147 0.81% 7,584,654
2015-09-11 2015-09-09 0.865 9,009,222 +159,224 0.80% 7,797,040
2015-09-10 2015-09-08 0.832 8,849,998 +24,033 0.78% 7,364,653
2015-09-09 2015-09-07 0.832 8,825,965 +51,072 0.78% 7,344,654
2015-09-08 2015-09-04 0.832 8,774,893 +420,590 0.78% 7,302,154
2015-09-07 2015-09-02 0.865 8,354,303 +6,009 0.74% 7,230,240
2015-09-01 2015-08-28 0.982 8,348,294 -36,051 0.74% 8,197,641
2015-08-31 2015-08-27 0.932 8,384,345 +12,017 0.74% 7,814,412
2015-08-28 2015-08-26 0.882 8,372,328 +18,025 0.74% 7,385,183
2015-08-27 2015-08-25 0.932 8,354,303 -48,067 0.74% 7,786,412
2015-08-26 2015-08-24 0.965 8,402,370 +216,303 0.74% 8,110,898
2015-08-25 2015-08-21 1.032 8,186,067 +18,025 0.72% 8,447,071
2015-08-24 2015-08-20 1.065 8,168,042 -108,151 0.72% 8,700,357
2015-08-21 2015-08-19 1.098 8,276,193 -300,422 0.73% 9,091,042
2015-08-20 2015-08-18 1.082 8,576,615 -15,021 0.76% 9,278,300
2015-08-19 2015-08-17 1.132 8,591,636 +225,316 0.76% 9,723,529
2015-08-18 2015-08-14 1.198 8,366,320 +18,026 0.74% 10,025,502
2015-08-17 2015-08-13 1.215 8,348,294 +108,151 0.74% 10,142,844
2015-08-14 2015-08-12 1.215 8,240,143 +6,009 0.73% 10,011,445
2015-08-13 2015-08-11 1.282 8,234,134 -21,030 0.73% 10,552,316
2015-08-12 2015-08-10 1.282 8,255,164 +21,030 0.73% 10,579,267
2015-08-10 2015-08-06 1.265 8,234,134 +24,033 0.73% 10,415,273
2015-08-06 2015-08-04 1.282 8,210,101 +21,030 0.73% 10,521,517
2015-08-05 2015-08-03 1.265 8,189,071 -9,013 0.72% 10,358,273
2015-08-03 2015-07-30 1.331 8,198,084 +18,025 0.72% 10,915,446
2015-07-31 2015-07-29 1.348 8,180,059 -3,004 0.72% 11,027,590
2015-07-30 2015-07-28 1.315 8,183,063 -42,059 0.72% 10,759,253
2015-07-29 2015-07-27 1.282 8,225,122 +249,350 0.73% 10,540,767
2015-07-28 2015-07-24 1.431 7,975,772 +72,101 0.71% 11,415,904
2015-07-27 2015-07-23 1.481 7,903,671 -24,034 0.70% 11,707,334
2015-07-24 2015-07-22 1.448 7,927,705 +165,232 0.70% 11,479,048
2015-07-23 2015-07-21 1.498 7,762,473 -126,177 0.69% 11,627,377
2015-07-22 2015-07-20 1.431 7,888,650 -231,324 0.70% 11,291,205
2015-07-21 2015-07-17 1.448 8,119,974 +351,493 0.72% 11,757,447
2015-07-20 2015-07-16 1.448 7,768,481 -36,051 0.69% 11,248,497
2015-07-17 2015-07-15 1.398 7,804,532 -3,004 0.69% 10,911,018
2015-07-16 2015-07-14 1.481 7,807,536 -309,434 0.69% 11,564,934
2015-07-15 2015-07-13 1.531 8,116,970 -492,691 0.72% 12,428,563
2015-07-14 2015-07-10 1.415 8,609,661 +90,126 0.76% 12,179,911
2015-07-13 2015-07-09 1.348 8,519,535 -174,244 0.75% 11,485,239
2015-07-10 2015-07-08 1.032 8,693,779 -2,887,050 0.77% 8,970,970
2015-07-09 2015-07-07 1.381 11,580,829 -60,084 1.02% 15,997,675
2015-07-08 2015-07-06 1.498 11,640,913 -54,076 1.03% 17,436,877
2015-07-07 2015-07-03 1.748 11,694,989 -1,279,795 1.03% 20,437,523
2015-07-06 2015-07-02 1.931 12,974,784 -12,017 1.15% 25,049,396
2015-07-03 2015-06-30 1.981 12,986,801 -558,784 1.15% 25,721,026
2015-07-02 2015-06-29 1.947 13,545,585 -2,292,215 1.20% 26,376,840
2015-06-30 2015-06-26 2.080 15,837,800 +114,160 1.40% 32,949,134
2015-06-29 2015-06-25 2.114 15,723,640 -417,586 1.39% 33,235,021
2015-06-26 2015-06-24 2.164 16,141,226 +228,321 1.43% 34,923,600
2015-06-25 2015-06-23 2.147 15,912,905 +33,046 1.41% 34,164,756
2015-06-24 2015-06-22 2.114 15,879,859 +105,148 1.40% 33,565,220
2015-06-23 2015-06-19 2.164 15,774,711 +6,008 1.39% 34,130,598
2015-06-22 2015-06-18 2.197 15,768,703 +189,265 1.39% 34,642,485
2015-06-19 2015-06-17 2.230 15,579,438 -201,282 1.38% 34,745,273
2015-06-18 2015-06-16 2.180 15,780,720 +51,072 1.39% 34,406,243
2015-06-17 2015-06-15 2.197 15,729,648 -189,266 1.39% 34,556,685
2015-06-16 2015-06-12 2.297 15,918,914 -3,785,309 1.41% 36,562,145
2015-06-15 2015-06-11 2.330 19,704,223 +1,505,111 1.74% 45,912,029
2015-06-12 2015-06-10 2.313 18,199,112 +1,039,458 1.61% 42,102,137
2015-06-11 2015-06-09 2.297 17,159,654 +384,539 1.52% 39,411,844
2015-06-10 2015-06-08 2.463 16,775,115 -57,080 1.48% 41,320,575
2015-06-09 2015-06-05 2.563 16,832,195 +453,636 1.49% 43,142,034
2015-06-08 2015-06-04 2.447 16,378,559 -850,192 1.71% 40,071,183
2015-06-05 2015-06-03 2.447 17,228,751 +81,114 1.80% 42,151,232
2015-06-04 2015-06-02 2.646 17,147,637 +3,220,517 1.79% 45,377,498
2015-06-03 2015-06-01 2.164 13,927,120 -9,013 1.45% 30,133,100
2015-06-02 2015-05-29 2.147 13,936,133 -453,636 1.46% 29,920,657
2015-06-01 2015-05-28 2.080 14,389,769 +796,117 1.50% 29,936,634
2015-05-29 2015-05-27 2.147 13,593,652 -1,123,576 1.42% 29,185,356
2015-05-28 2015-05-26 2.080 14,717,228 +1,030,445 1.54% 30,617,884
2015-05-27 2015-05-22 1.997 13,686,783 +790,109 1.43% 27,335,169
2015-05-26 2015-05-21 1.981 12,896,674 -897,795 1.35% 25,542,525
2015-05-22 2015-05-20 1.981 13,794,469 +432,607 1.44% 27,320,654
2015-05-21 2015-05-19 1.997 13,361,862 -519,729 1.40% 26,686,239
2015-05-20 2015-05-18 2.014 13,881,591 +51,072 1.45% 27,955,274
2015-05-19 2015-05-15 2.047 13,830,519 +751,053 1.44% 28,312,794
2015-05-18 2015-05-14 2.130 13,079,466 -165,232 1.37% 27,863,722
2015-05-15 2015-05-13 1.947 13,244,698 +5,473,678 1.38% 25,790,933
2015-05-14 2015-05-12 1.914 7,771,020 +162,228 0.81% 14,873,563
2015-05-13 2015-05-11 1.947 7,608,792 +802,125 0.79% 14,816,332
2015-05-12 2015-05-08 1.981 6,806,667 -9,013 0.71% 13,480,953
2015-05-11 2015-05-07 1.964 6,815,680 -1,958,747 0.71% 13,385,369
2015-05-08 2015-05-06 2.080 8,774,427 +510,716 0.92% 18,254,415
2015-05-07 2015-05-05 2.147 8,263,711 +87,122 0.86% 17,742,057
2015-05-06 2015-05-04 2.097 8,176,589 +1,784,503 0.85% 17,146,751
2015-05-05 2015-04-30 2.064 6,392,086 +868,218 0.67% 13,191,781
2015-05-04 2015-04-29 2.147 5,523,868 +1,234,732 0.58% 11,859,657
2015-04-30 2015-04-28 2.030 4,289,136 +30,042 0.45% 8,709,010
2015-04-29 2015-04-27 2.064 4,259,094 +411,578 0.44% 8,789,781
2015-04-28 2015-04-24 2.147 3,847,516 +210,295 0.40% 8,260,556
2015-04-27 2015-04-23 2.214 3,637,221 +363,510 0.38% 8,051,197
2015-04-24 2015-04-22 2.214 3,273,711 -147,207 0.34% 7,246,547
2015-04-23 2015-04-21 2.214 3,420,918 -114,160 0.36% 7,572,398
2015-04-22 2015-04-20 2.197 3,535,078 -204,287 0.37% 7,766,263
2015-04-21 2015-04-17 2.214 3,739,365 -120,168 0.39% 8,277,299
2015-04-20 2015-04-16 2.214 3,859,533 +129,181 0.40% 8,543,298
2015-04-17 2015-04-15 2.330 3,730,352 +384,539 0.39% 8,691,945
2015-04-16 2015-04-14 2.330 3,345,813 +519,729 0.35% 7,795,946
2015-04-15 2015-04-13 2.180 2,826,084 -270,379 0.30% 6,161,628
2015-04-14 2015-04-10 2.064 3,096,463 +135,190 0.32% 6,390,381
2015-04-13 2015-04-09 2.030 2,961,273 -144,202 0.31% 6,012,809
2015-04-10 2015-04-08 2.064 3,105,475 -57,080 0.32% 6,408,979
2015-04-09 2015-04-02 2.014 3,162,555 -12,107 0.33% 6,368,873
2015-04-08 2015-04-01 2.030 3,174,662 -27,038 0.33% 6,446,091
2015-04-02 2015-03-31 2.030 3,201,700 -6,009 0.33% 6,500,992
2015-04-01 2015-03-30 2.047 3,207,709 +48,068 0.33% 6,566,580
2015-03-31 2015-03-27 2.047 3,159,641 +18,025 0.33% 6,468,178
2015-03-30 2015-03-26 2.047 3,141,616 +84,118 0.33% 6,431,279
2015-03-27 2015-03-25 2.247 3,057,498 +12,017 0.32% 6,869,721
2015-03-26 2015-03-24 2.263 3,045,481 +42,059 0.32% 6,893,407
2015-03-24 2015-03-20 2.180 3,003,422 -15,021 0.31% 6,548,273
2015-03-20 2015-03-18 2.147 3,018,443 -54,076 0.32% 6,480,549
2015-03-19 2015-03-17 2.214 3,072,519 +24,034 0.32% 6,801,197
2015-03-18 2015-03-16 2.130 3,048,485 -12,017 0.32% 6,494,312
2015-03-12 2015-03-10 2.114 3,060,502 +63,088 0.32% 6,468,976
2015-03-09 2015-03-05 2.097 2,997,414 -66,093 0.31% 6,285,740
2015-03-05 2015-03-03 2.147 3,063,507 +3,005 0.32% 6,577,301
2015-03-04 2015-03-02 2.164 3,060,502 -30,042 0.32% 6,621,786
2015-03-03 2015-02-27 2.130 3,090,544 +9,012 0.32% 6,583,912
2015-03-02 2015-02-26 2.180 3,081,532 -180,253 0.32% 6,718,574
2015-02-27 2015-02-25 2.197 3,261,785 +3,005 0.34% 7,165,861
2015-02-26 2015-02-24 2.230 3,258,780 +81,113 0.34% 7,267,733
2015-02-25 2015-02-23 2.214 3,177,667 +21,030 0.33% 7,033,948
2015-02-24 2015-02-18 2.130 3,156,637 +15,021 0.33% 6,724,713
2015-02-16 2015-02-12 2.030 3,141,616 -6,009 0.33% 6,378,992
2015-02-12 2015-02-10 2.014 3,147,625 +120,169 0.33% 6,338,807
2015-02-11 2015-02-09 2.047 3,027,456 +18,025 0.32% 6,197,579
2015-02-06 2015-02-04 2.064 3,009,431 -9,012 0.31% 6,210,767
2015-02-05 2015-02-03 2.080 3,018,443 -15,021 0.32% 6,279,602
2015-02-04 2015-02-02 2.080 3,033,464 -33,047 0.32% 6,310,852
2015-02-02 2015-01-29 2.064 3,066,511 +6,009 0.32% 6,328,567
2015-01-30 2015-01-28 2.114 3,060,502 -51,072 0.32% 6,468,976
2015-01-29 2015-01-27 2.164 3,111,574 -39,055 0.32% 6,732,287
2015-01-28 2015-01-26 2.047 3,150,629 -24,033 0.33% 6,449,730
2015-01-27 2015-01-23 2.064 3,174,662 -21,030 0.33% 6,551,765
2015-01-26 2015-01-22 2.097 3,195,692 -30,042 0.33% 6,701,540
2015-01-22 2015-01-20 2.097 3,225,734 +6,008 0.34% 6,764,539
2015-01-21 2015-01-19 2.047 3,219,726 -3,004 0.34% 6,591,180
2015-01-20 2015-01-16 2.147 3,222,730 -12,017 0.34% 6,919,150
2015-01-19 2015-01-15 2.164 3,234,747 -18,025 0.34% 6,998,788
2015-01-16 2015-01-14 2.147 3,252,772 +21,029 0.34% 6,983,650
2015-01-15 2015-01-13 2.114 3,231,743 +3,005 0.34% 6,830,928
2015-01-14 2015-01-12 2.147 3,228,738 -18,026 0.34% 6,932,049
2015-01-13 2015-01-09 2.214 3,246,764 +6,009 0.34% 7,186,898
2015-01-07 2015-01-05 2.263 3,240,755 +30,042 0.34% 7,335,408
2015-01-06 2015-01-02 2.247 3,210,713 +18,025 0.34% 7,213,971
2015-01-05 2014-12-31 2.247 3,192,688 -18,025 0.33% 7,173,472
2015-01-02 2014-12-29 2.280 3,210,713 -12,017 0.34% 7,320,845
2014-12-30 2014-12-24 2.297 3,222,730 -6,008 0.34% 7,401,882
2014-12-23 2014-12-19 2.330 3,228,738 +3,004 0.34% 7,523,154
2014-12-22 2014-12-18 2.297 3,225,734 +9,013 0.34% 7,408,781
2014-12-19 2014-12-17 2.347 3,216,721 -12,017 0.34% 7,548,691
2014-12-18 2014-12-16 2.380 3,228,738 -90,127 0.34% 7,684,365
2014-12-17 2014-12-15 2.430 3,318,865 -105,147 0.35% 8,064,577
2014-12-16 2014-12-12 2.397 3,424,012 +6,008 0.36% 8,206,102
2014-12-15 2014-12-11 2.397 3,418,004 +243,342 0.36% 8,191,703
2014-12-12 2014-12-10 2.263 3,174,662 +30,042 0.33% 7,185,807
2014-12-11 2014-12-09 2.280 3,144,620 -93,131 0.33% 7,170,144
2014-12-10 2014-12-08 2.313 3,237,751 +69,097 0.34% 7,490,268
2014-12-09 2014-12-05 2.363 3,168,654 +102,143 0.33% 7,488,629
2014-12-08 2014-12-04 2.313 3,066,511 +63,089 0.32% 7,094,119
2014-12-05 2014-12-03 2.297 3,003,422 +33,046 0.31% 6,898,181
2014-12-04 2014-12-02 2.280 2,970,376 -66,093 0.31% 6,772,845
2014-12-03 2014-12-01 2.280 3,036,469 -120,168 0.32% 6,923,546
2014-12-02 2014-11-28 2.330 3,156,637 -48,068 0.33% 7,355,155
2014-12-01 2014-11-27 2.413 3,204,705 +126,177 0.33% 7,733,840
2014-11-28 2014-11-26 2.363 3,078,528 +174,245 0.32% 7,275,630
2014-11-27 2014-11-25 2.247 2,904,283 +39,055 0.30% 6,525,471
2014-11-26 2014-11-24 2.397 2,865,228 +171,240 0.30% 6,866,902
2014-11-04 2014-10-31 1.947 2,693,988 -15 0.31% 5,245,908
2014-11-03 2014-10-30 1.947 2,694,003 +51,072 0.31% 5,245,937
2014-10-22 2014-10-20 1.947 2,642,931 -9,013 0.30% 5,146,486
2014-10-21 2014-10-17 1.964 2,651,944 +12,017 0.31% 5,208,174
2014-10-20 2014-10-16 1.964 2,639,927 -45,063 0.30% 5,184,574
2014-10-17 2014-10-15 1.964 2,684,990 -114,160 0.31% 5,273,073
2014-10-16 2014-10-14 1.997 2,799,150 -3,004 0.32% 5,590,447
2014-10-14 2014-10-10 2.014 2,802,154 +75,105 0.32% 5,643,084
2014-10-13 2014-10-09 2.014 2,727,049 +3,004 0.31% 5,491,835
2014-10-10 2014-10-08 2.047 2,724,045 -45,063 0.31% 5,576,459
2014-10-09 2014-10-07 1.997 2,769,108 +6,008 0.32% 5,530,448
2014-10-08 2014-10-06 2.014 2,763,100 +9,013 0.32% 5,564,435
2014-10-07 2014-10-03 1.931 2,754,087 -108,152 0.32% 5,317,099
2014-10-06 2014-09-30 1.914 2,862,239 -318,446 0.33% 5,478,263
2014-10-03 2014-09-29 1.947 3,180,685 -84,118 0.37% 6,193,636
2014-09-30 2014-09-26 2.047 3,264,803 +9,012 0.38% 6,683,458
2014-09-29 2014-09-25 2.080 3,255,791 -33,046 0.38% 6,773,384
2014-09-26 2014-09-24 2.130 3,288,837 +108,152 0.38% 7,006,344
2014-09-25 2014-09-23 2.114 3,180,685 +21,029 0.37% 6,723,006
2014-09-24 2014-09-22 2.064 3,159,656 +9,013 0.36% 6,520,796
2014-09-23 2014-09-19 2.080 3,150,643 -24,034 0.36% 6,554,633
2014-09-22 2014-09-18 2.114 3,174,677 +12,017 0.37% 6,710,307
2014-09-19 2014-09-17 2.130 3,162,660 +6,008 0.36% 6,737,544
2014-09-18 2014-09-16 2.130 3,156,652 +42,059 0.36% 6,724,745
2014-09-17 2014-09-15 2.214 3,114,593 -42,059 0.36% 6,894,330
2014-09-16 2014-09-12 2.247 3,156,652 +540,759 0.36% 7,092,504
2014-09-15 2014-09-11 2.130 2,615,893 -3,004 0.30% 5,572,744
2014-09-12 2014-09-10 2.014 2,618,897 -483,679 0.30% 5,274,034
2014-09-11 2014-09-08 2.014 3,102,576 -51,072 0.36% 6,248,085
2014-09-10 2014-09-05 2.030 3,153,648 -452,434 0.36% 6,403,423
2014-09-08 2014-09-04 2.014 3,606,082 +6,008 0.42% 7,262,065
2014-09-05 2014-09-03 1.997 3,600,074 +18,026 0.41% 7,190,048
2014-09-04 2014-09-02 1.981 3,582,048 +12,016 0.41% 7,094,430
2014-09-02 2014-08-29 2.014 3,570,032 -84,118 0.41% 7,189,466
2014-09-01 2014-08-28 2.047 3,654,150 -33,046 0.42% 7,480,500
2014-08-29 2014-08-27 1.997 3,687,196 -24,034 0.42% 7,364,048
2014-08-28 2014-08-26 2.014 3,711,230 -12,016 0.43% 7,473,816
2014-08-26 2014-08-22 2.114 3,723,246 -192,270 0.43% 7,869,816
2014-08-25 2014-08-21 2.030 3,915,516 -192,270 0.45% 7,950,382
2014-08-22 2014-08-20 2.030 4,107,786 +84,118 0.47% 8,340,782
2014-08-21 2014-08-19 2.030 4,023,668 +6,009 0.46% 8,169,982
2014-08-20 2014-08-18 2.080 4,017,659 -108,152 0.46% 8,358,382
2014-08-19 2014-08-15 2.030 4,125,811 +1,282,799 0.48% 8,377,382
2014-08-18 2014-08-14 2.030 2,843,012 +198,278 0.33% 5,772,682
2014-08-15 2014-08-13 2.047 2,644,734 -9,012 0.30% 5,414,100
2014-08-14 2014-08-12 1.964 2,653,746 +138,194 0.31% 5,211,713
2014-08-13 2014-08-11 1.931 2,515,552 +69,096 0.29% 4,856,579
2014-08-12 2014-08-08 1.931 2,446,456 +9,013 0.28% 4,723,180
2014-08-07 2014-08-05 1.981 2,437,443 -48,067 0.28% 4,827,481
2014-08-04 2014-07-31 1.997 2,485,510 +3,004 0.29% 4,964,047
2014-08-01 2014-07-30 1.964 2,482,506 -120,169 0.29% 4,875,413
2014-07-31 2014-07-29 1.981 2,602,675 +120,169 0.30% 5,154,731
2014-07-30 2014-07-28 1.981 2,482,506 -18,025 0.29% 4,916,731
2014-07-29 2014-07-25 1.997 2,500,531 -18,026 0.29% 4,994,047
2014-07-28 2014-07-24 1.964 2,518,557 -9,012 0.29% 4,946,214
2014-07-24 2014-07-22 1.981 2,527,569 -120,169 0.29% 5,005,980
2014-07-23 2014-07-21 2.014 2,647,738 +135,190 0.31% 5,332,115
2014-07-22 2014-07-18 2.014 2,512,548 -162,228 0.29% 5,059,864
2014-07-21 2014-07-17 2.030 2,674,776 +15,021 0.31% 5,431,082
2014-07-18 2014-07-16 2.030 2,659,755 -12,017 0.31% 5,400,582
2014-07-17 2014-07-15 2.064 2,671,772 +24,034 0.31% 5,513,917
2014-07-16 2014-07-14 2.047 2,647,738 -90,126 0.31% 5,420,249
2014-07-15 2014-07-11 2.014 2,737,864 +99,139 0.32% 5,513,614
2014-07-14 2014-07-10 2.047 2,638,725 -198,278 0.30% 5,401,799
2014-07-11 2014-07-09 2.080 2,837,003 -153,215 0.33% 5,902,132
2014-07-10 2014-07-08 2.080 2,990,218 +99,139 0.34% 6,220,883
2014-07-09 2014-07-07 2.047 2,891,079 +267,375 0.33% 5,918,399
2014-07-08 2014-07-04 2.047 2,623,704 +69,097 0.30% 5,371,049
2014-07-02 2014-06-27 1.931 2,554,607 -360,506 0.29% 4,931,979
2014-06-30 2014-06-26 1.964 2,915,113 -6,008 0.34% 5,725,014
2014-06-27 2014-06-25 1.931 2,921,121 +360,505 0.34% 5,639,579
2014-06-26 2014-06-24 1.964 2,560,616 -121,190 0.30% 5,028,814
2014-06-25 2014-06-23 1.964 2,681,806 -3,004 0.31% 5,266,820
2014-06-23 2014-06-19 2.047 2,684,810 -60,084 0.31% 5,496,140
2014-06-20 2014-06-18 2.080 2,744,894 +66,093 0.32% 5,710,508
2014-06-19 2014-06-17 1.981 2,678,801 +3,004 0.31% 5,305,503
2014-06-18 2014-06-16 2.014 2,675,797 -6,009 0.31% 5,388,621
2014-06-16 2014-06-12 2.047 2,681,806 -48,067 0.31% 5,489,991
2014-06-13 2014-06-11 2.080 2,729,873 +297,417 0.31% 5,679,258
2014-06-12 2014-06-10 1.997 2,432,456 +9,013 0.28% 4,858,088
2014-06-11 2014-06-09 1.997 2,423,443 +3,004 0.28% 4,840,087
2014-06-10 2014-06-06 2.030 2,420,439 -3,004 0.28% 4,914,656
2014-06-05 2014-06-03 2.030 2,423,443 -60,085 0.28% 4,920,755
2014-06-04 2014-05-30 2.030 2,483,528 -30,042 0.29% 5,042,757
2014-06-03 2014-05-29 2.030 2,513,570 +18,026 0.29% 5,103,757
2014-05-30 2014-05-28 2.047 2,495,544 +18,025 0.29% 5,108,689
2014-05-28 2014-05-26 2.047 2,477,519 -69,097 0.29% 5,071,790
2014-05-27 2014-05-23 2.080 2,546,616 +60,084 0.29% 5,298,008
2014-05-26 2014-05-22 2.047 2,486,532 +12,017 0.29% 5,090,241
2014-05-23 2014-05-21 2.047 2,474,515 -54,076 0.29% 5,065,640
2014-05-22 2014-05-20 2.080 2,528,591 +42,059 0.29% 5,260,509
2014-05-21 2014-05-19 2.080 2,486,532 +57,080 0.29% 5,173,009
2014-05-20 2014-05-16 2.014 2,429,452 -150,210 0.28% 4,892,523
2014-05-14 2014-05-12 1.947 2,579,662 -21,030 0.30% 5,023,285
2014-05-13 2014-05-09 1.964 2,600,692 -309,434 0.30% 5,107,520
2014-05-12 2014-05-08 1.914 2,910,126 -18,025 0.34% 5,569,918
2014-05-09 2014-05-07 1.964 2,928,151 -66,093 0.34% 5,750,619
2014-05-08 2014-05-05 2.064 2,994,244 -12,017 0.35% 6,179,424
2014-05-07 2014-05-02 2.097 3,006,261 -21,029 0.35% 6,304,293
2014-05-05 2014-04-30 2.114 3,027,290 -222,312 0.35% 6,398,776
2014-04-30 2014-04-28 2.097 3,249,602 -84,118 0.37% 6,814,592
2014-04-29 2014-04-25 2.197 3,333,720 +453,636 0.38% 7,323,896
2014-04-28 2014-04-24 2.430 2,880,084 -432,607 0.33% 6,998,374
2014-04-23 2014-04-17 2.097 3,312,691 +48,068 0.38% 6,946,893
2014-04-22 2014-04-16 2.097 3,264,623 +12,017 0.48% 6,846,092
2014-04-11 2014-04-09 2.180 3,252,606 +36,050 0.48% 7,091,562
2014-04-10 2014-04-08 2.214 3,216,556 -6,008 0.48% 7,120,031
2014-04-09 2014-04-07 2.147 3,222,564 +12,017 0.48% 6,918,794
2014-04-08 2014-04-04 2.214 3,210,547 -180,253 0.48% 7,106,730
2014-04-07 2014-04-03 2.313 3,390,800 -261,367 0.50% 7,844,335
2014-04-04 2014-04-02 2.496 3,652,167 +39,055 0.54% 9,117,610
2014-04-03 2014-04-01 2.530 3,613,112 +39,055 0.54% 9,140,378
2014-04-02 2014-03-31 2.447 3,574,057 -39,055 0.53% 8,744,157
2014-04-01 2014-03-28 2.513 3,613,112 -66,093 0.54% 9,080,244
2014-03-31 2014-03-27 2.630 3,679,205 +75,106 0.54% 9,674,983
2014-03-28 2014-03-26 2.813 3,604,099 -69,097 0.65% 10,137,306
2014-03-27 2014-03-25 2.779 3,673,196 +228,320 0.66% 10,209,388
2014-03-26 2014-03-24 2.729 3,444,876 +63,088 0.62% 9,402,787
2014-03-25 2014-03-21 2.496 3,381,788 +9,013 0.61% 8,442,611
2014-03-21 2014-03-19 2.496 3,372,775 -81,114 0.61% 8,420,110
2014-03-20 2014-03-18 2.530 3,453,889 -27,038 0.63% 8,737,579
2014-03-19 2014-03-17 2.413 3,480,927 +18,026 0.63% 8,400,440
2014-03-18 2014-03-14 2.496 3,462,901 +60,084 0.63% 8,645,109
2014-03-17 2014-03-13 2.613 3,402,817 -30,042 0.62% 8,891,548
2014-03-14 2014-03-12 2.580 3,432,859 -108,152 0.62% 8,855,780
2014-03-13 2014-03-11 2.813 3,541,011 -30,042 0.64% 9,959,857
2014-03-12 2014-03-10 2.779 3,571,053 -138,194 0.65% 9,925,489
2014-03-11 2014-03-07 2.729 3,709,247 -27,038 0.67% 10,124,387
2014-03-10 2014-03-06 2.763 3,736,285 +207,291 0.68% 10,322,555
2014-03-07 2014-03-05 2.913 3,528,994 -159,223 0.64% 10,278,461
2014-03-06 2014-03-04 2.863 3,688,217 -144,203 0.67% 10,558,058
2014-03-05 2014-03-03 3.012 3,832,420 +156,220 0.69% 11,544,917
2014-03-04 2014-02-28 3.062 3,676,200 +30,042 0.67% 11,257,866
2014-03-03 2014-02-27 3.062 3,646,158 +69,097 0.66% 11,165,867
2014-02-28 2014-02-26 3.096 3,577,061 -228,321 0.65% 11,073,335
2014-02-27 2014-02-25 2.946 3,805,382 +84,118 0.69% 11,210,130
2014-02-26 2014-02-24 3.146 3,721,264 +138,194 0.67% 11,705,539
2014-02-25 2014-02-21 3.262 3,583,070 +282,396 0.65% 11,688,277
2014-02-24 2014-02-20 3.329 3,300,674 -336,472 0.60% 10,986,814
2014-02-21 2014-02-19 3.196 3,637,146 -93,130 0.66% 11,622,541
2014-02-20 2014-02-18 3.129 3,730,276 +420,590 0.68% 11,671,803
2014-02-19 2014-02-17 3.262 3,309,686 -291,409 0.60% 10,796,475
2014-02-18 2014-02-14 2.963 3,601,095 -24,935 0.65% 10,668,263
2014-02-17 2014-02-13 2.829 3,626,030 +72,101 0.66% 10,259,341
2014-02-14 2014-02-12 2.929 3,553,929 +141,198 0.64% 10,410,236
2014-02-13 2014-02-11 2.963 3,412,731 +84,118 0.62% 10,110,234
2014-02-12 2014-02-10 2.979 3,328,613 -204,287 0.60% 9,916,433
2014-02-11 2014-02-07 2.546 3,532,900 -519,729 0.64% 8,996,258
2014-02-10 2014-02-06 2.347 4,052,629 +180,253 0.73% 9,510,319
2014-02-07 2014-02-05 2.447 3,872,376 +72,101 0.70% 9,474,013
2014-02-06 2014-02-04 2.180 3,800,275 +9,013 0.69% 8,285,629
2014-02-05 2014-01-30 2.230 3,791,262 -72,101 0.69% 8,455,275
2014-01-29 2014-01-27 2.230 3,863,363 -372,523 0.70% 8,616,075
2014-01-28 2014-01-24 2.230 4,235,886 +63,089 0.77% 9,446,876
2014-01-27 2014-01-23 2.397 4,172,797 -129,181 0.76% 10,000,665
2014-01-24 2014-01-22 2.347 4,301,978 +522,493 0.78% 10,095,468
2014-01-23 2014-01-21 2.613 3,779,485 +192,269 0.68% 9,875,780
2014-01-22 2014-01-20 2.147 3,587,216 -42,180 0.65% 7,701,696
2014-01-20 2014-01-16 2.080 3,629,396 -6,008 0.92% 7,550,636
2014-01-17 2014-01-15 2.147 3,635,404 +75,105 0.92% 7,805,155
2014-01-16 2014-01-14 2.097 3,560,299 -66,093 0.90% 7,466,140
2014-01-15 2014-01-13 2.014 3,626,392 +72,101 0.92% 7,302,966
2014-01-14 2014-01-10 2.014 3,554,291 -15,021 0.90% 7,157,766
2014-01-13 2014-01-09 1.964 3,569,312 -42,059 0.90% 7,009,801
2014-01-10 2014-01-08 1.981 3,611,371 -60,084 0.92% 7,152,506
2014-01-09 2014-01-07 1.997 3,671,455 +36,051 0.93% 7,332,610
2014-01-08 2014-01-06 1.964 3,635,404 -207,291 0.92% 7,139,599
2014-01-07 2014-01-03 2.030 3,842,695 +9,012 0.97% 7,802,520
2014-01-06 2014-01-02 2.130 3,833,683 +360,506 0.97% 8,167,052
2014-01-03 2013-12-31 1.981 3,473,177 +222,312 0.88% 6,878,805
2014-01-02 2013-12-27 1.964 3,250,865 +90,126 0.82% 6,384,400
2013-12-30 2013-12-24 2.014 3,160,739 -267,375 0.80% 6,365,216
2013-12-27 2013-12-20 1.864 3,428,114 +90,127 0.87% 6,390,170
2013-12-20 2013-12-18 1.914 3,337,987 +6,008 0.85% 6,388,834
2013-12-19 2013-12-17 1.947 3,331,979 -357,501 0.84% 6,488,245
2013-12-18 2013-12-16 2.047 3,689,480 +21,029 0.94% 7,552,825
2013-12-17 2013-12-13 2.064 3,668,451 +36,051 0.93% 7,570,831
2013-12-16 2013-12-12 2.047 3,632,400 +9,012 0.92% 7,435,975
2013-12-13 2013-12-11 2.114 3,623,388 +90,127 0.92% 7,658,747
2013-12-12 2013-12-10 2.164 3,533,261 +279,392 0.90% 7,644,661
2013-12-11 2013-12-09 2.097 3,253,869 +405,569 0.82% 6,823,540
2013-12-10 2013-12-06 1.981 2,848,300 +171,240 0.72% 5,641,204
2013-12-09 2013-12-05 1.931 2,677,060 -69,097 0.68% 5,168,389
2013-12-06 2013-12-04 1.914 2,746,157 +216,303 0.70% 5,256,085
2013-12-05 2013-12-03 1.947 2,529,854 -105,147 0.64% 4,926,296
2013-12-04 2013-12-02 1.764 2,635,001 +264,371 0.67% 4,648,639
2013-12-03 2013-11-29 1.814 2,370,630 -12,017 0.60% 4,300,604
2013-12-02 2013-11-28 1.831 2,382,647 +12,017 0.60% 4,362,059
2013-11-29 2013-11-27 1.831 2,370,630 +9,012 0.60% 4,340,059
2013-11-28 2013-11-26 1.814 2,361,618 -21,029 0.60% 4,284,255
2013-11-27 2013-11-25 1.847 2,382,647 +15,021 0.60% 4,401,714
2013-11-26 2013-11-22 1.881 2,367,626 +12,017 0.60% 4,452,774
2013-11-25 2013-11-21 1.931 2,355,609 -78,110 0.60% 4,547,789
2013-11-22 2013-11-20 1.981 2,433,719 -84,118 0.62% 4,820,105
2013-11-21 2013-11-19 1.814 2,517,837 +778,092 0.64% 4,567,655
2013-11-07 2013-11-05 2.164 1,739,745 -144,203 0.44% 3,764,160
2013-11-06 2013-11-04 2.180 1,883,948 +18,026 0.48% 4,107,517
2013-11-05 2013-11-01 2.130 1,865,922 +216,303 0.47% 3,975,050
2013-11-04 2013-10-31 2.097 1,649,619 -60,084 0.42% 3,459,341
2013-11-01 2013-10-30 2.147 1,709,703 -174,245 0.43% 3,670,705
2013-10-31 2013-10-29 2.014 1,883,948 +45,064 0.48% 3,793,966
2013-10-30 2013-10-28 2.247 1,838,884 +189,265 0.47% 4,131,685
2013-10-29 2013-10-25 1.864 1,649,619 +183,257 0.42% 3,074,969
2013-10-28 2013-10-24 1.315 1,466,362 +153,215 0.37% 1,928,002
2013-10-25 2013-10-23 1.348 1,313,147 +399,560 0.33% 1,770,262
2013-10-24 2013-10-22 1.265 913,587 +114,161 0.23% 1,155,587
2013-10-22 2013-10-18 1.348 799,426 +12,016 0.20% 1,077,711
2013-10-21 2013-10-17 1.415 787,410 +18,026 0.20% 1,113,933
2013-10-18 2013-10-16 1.465 769,384 +48,067 0.19% 1,126,847
2013-10-16 2013-10-11 1.698 721,317 +60,084 0.18% 1,224,519
2013-10-11 2013-10-09 1.997 661,233 -18,025 0.17% 1,320,611
2013-10-10 2013-10-08 2.064 679,258 -57,080 0.17% 1,401,831
2013-10-09 2013-10-07 2.130 736,338 +12,017 0.19% 1,568,651
2013-10-08 2013-10-04 2.263 724,321 +84,118 0.18% 1,639,491
2013-10-03 2013-09-30 2.214 640,203 -12,017 0.16% 1,417,126
2013-10-02 2013-09-27 2.214 652,220 +12,017 0.17% 1,443,726
2013-09-30 2013-09-26 2.247 640,203 +12,017 0.20% 1,438,436
2013-09-27 2013-09-25 2.247 628,186 -24,034 0.19% 1,411,436
2013-09-26 2013-09-24 2.313 652,220 +60,084 0.20% 1,508,857
2013-09-24 2013-09-19 2.247 592,136 -18,025 0.22% 1,330,437
2013-09-23 2013-09-18 2.263 610,161 +72,101 0.23% 1,381,092
2013-09-18 2013-09-16 2.280 538,060 +15,021 0.21% 1,226,847
2013-09-17 2013-09-13 2.247 523,039 +18,026 0.21% 1,175,187
2013-09-12 2013-09-10 2.247 505,013 -12,017 0.24% 1,134,685
2013-09-11 2013-09-09 2.330 517,030 -18,026 0.25% 1,204,711
2013-09-05 2013-09-03 2.263 535,056 +12,017 0.25% 1,211,092
2013-09-02 2013-08-29 2.263 523,039 +21,030 0.25% 1,183,892
2013-08-28 2013-08-26 2.297 502,009 +9,012 0.24% 1,153,001
2013-08-21 2013-08-19 2.563 492,997 +12,017 0.23% 1,263,584
2013-08-02 2013-07-31 2.729 480,980 +6,009 0.23% 1,312,835
2013-06-28 2013-06-26 3.412 474,971 +69,097 0.23% 1,620,541
2013-06-27 2013-06-25 3.262 405,874 -9,013 0.19% 1,323,995
2013-06-26 2013-06-24 3.245 414,887 -9,013 0.20% 1,346,491
2013-06-25 2013-06-21 3.279 423,900 -48,067 0.20% 1,389,853
2013-06-20 2013-06-18 3.562 471,967 +57,080 0.22% 1,680,988
2013-06-14 2013-06-11 3.329 414,887 +6,008 0.20% 1,381,017
2013-06-03 2013-05-30 3.778 408,879 -48,067 0.19% 1,544,756
2013-05-31 2013-05-29 4.078 456,946 +3,004 0.22% 1,863,246
2013-05-30 2013-05-28 4.327 453,942 +36,051 0.22% 1,964,323
2013-05-29 2013-05-27 4.410 417,891 +3,004 0.20% 1,843,096
2013-05-28 2013-05-24 5.326 414,887 +3,004 0.20% 2,209,627
2013-05-24 2013-05-22 5.659 411,883 +6,009 0.20% 2,330,730
2013-05-09 2013-05-07 6.324 405,874 -6,009 0.19% 2,566,930
2013-05-02 2013-04-29 6.665 411,883 -43,981 0.20% 2,745,116
2013-04-23 2013-04-19 6.362 455,864 -29,708 0.20% 2,900,139
2013-04-22 2013-04-18 6.513 485,572 +29,708 0.21% 3,162,687
2013-04-19 2013-04-17 6.210 455,864 +6,602 0.20% 2,831,088
2013-04-17 2013-04-15 5.756 449,262 -3,301 0.19% 2,585,934
2013-04-12 2013-04-10 5.680 452,563 +3,301 0.20% 2,570,659
2013-04-05 2013-04-02 6.135 449,262 -178,250 0.19% 2,756,061
2013-04-02 2013-03-27 6.059 627,512 -190,650 0.27% 3,802,036
2013-03-28 2013-03-26 6.362 818,162 -3,301 0.35% 5,205,024
2013-03-27 2013-03-25 6.438 821,463 -234,861 0.36% 5,288,239
2013-03-26 2013-03-22 6.210 1,056,324 -79,222 0.46% 6,560,171
2013-03-19 2013-03-15 5.377 1,135,546 -6,602 0.49% 6,106,147
2013-03-18 2013-03-14 5.150 1,142,148 -23,107 0.49% 5,882,141
2013-03-14 2013-03-12 5.377 1,165,255 +9,903 0.50% 6,265,900
2013-03-13 2013-03-11 5.302 1,155,352 -3,301 0.50% 6,125,147
2013-03-12 2013-03-08 4.771 1,158,653 -594 0.50% 5,528,383
2013-03-11 2013-03-07 4.544 1,159,247 -6,602 0.50% 5,267,826
2013-03-08 2013-03-06 4.090 1,165,849 -19,806 0.50% 4,768,044
2013-03-07 2013-03-05 3.863 1,185,655 -9,902 0.51% 4,579,654
2013-03-05 2013-03-01 3.650 1,195,557 -52,815 0.52% 4,364,369
2013-03-01 2013-02-27 3.454 1,248,372 +3,301 0.54% 4,311,347
2013-02-21 2013-02-19 3.014 1,245,071 -20 0.54% 3,753,024
2013-02-20 2013-02-18 3.105 1,245,091 -6,602 0.54% 3,866,243
2013-02-06 2013-02-04 3.211 1,251,693 +13,204 0.54% 4,019,461
2013-02-04 2013-01-31 3.514 1,238,489 +66,018 0.54% 4,352,255
2013-01-31 2013-01-29 3.287 1,172,471 +42,912 0.51% 3,853,861
2013-01-30 2013-01-28 3.105 1,129,559 -19,805 0.49% 3,507,494
2013-01-29 2013-01-25 3.332 1,149,364 -3,300 0.56% 3,830,138
2013-01-28 2013-01-24 3.438 1,152,664 -13,204 0.56% 3,963,353
2013-01-24 2013-01-22 3.696 1,165,868 +164,122 0.57% 4,308,969
2013-01-23 2013-01-21 3.060 1,001,746 +82,523 0.49% 3,065,089
2013-01-21 2013-01-17 2.727 919,223 +56,116 0.45% 2,506,268
2013-01-18 2013-01-16 2.757 863,107 +237,667 0.42% 2,379,415
2013-01-17 2013-01-15 2.605 625,440 +6,458 0.31% 1,629,477
2013-01-16 2013-01-14 2.469 618,982 +19,805 0.30% 1,528,269
2013-01-09 2013-01-07 2.272 599,177 +386,248 0.41% 1,361,384
2012-12-28 2012-12-24 2.302 212,929 -13,204 0.19% 490,244
2012-12-27 2012-12-20 2.287 226,133 +6,602 0.20% 517,220
2012-12-21 2012-12-19 2.166 219,531 +26,407 0.20% 475,517
2012-12-14 2012-12-12 2.030 193,124 -3,301 0.17% 391,990
2012-12-13 2012-12-11 2.121 196,425 +3,301 0.18% 416,542
2012-12-03 2012-11-29 2.222 193,124 -425,858 0.18% 429,044
2012-11-20 2012-11-16 2.095 618,982 -19,806 0.22% 1,296,997
2012-11-15 2012-11-13 2.297 638,788 +19,806 0.23% 1,467,510
2012-11-14 2012-11-12 2.449 618,982 +9,903 0.22% 1,515,768
2012-11-12 2012-11-08 1.792 609,079 -4,952 0.21% 1,091,729
2012-11-09 2012-11-07 1.792 614,031 -10,432 0.22% 1,100,605
2012-11-06 2012-11-02 1.742 624,463 -19,805 0.19% 1,087,774
2012-10-31 2012-10-29 1.767 644,268 -7,725 0.16% 1,138,538
2012-10-19 2012-10-17 1.742 651,993 -2,277 0.16% 1,135,730
2012-10-11 2012-10-09 1.767 654,270 +9,902 0.16% 1,156,213
2012-09-20 2012-09-18 1.717 644,368 -79,222 0.16% 1,106,180
2012-09-19 2012-09-17 1.717 723,590 -2,773 0.18% 1,242,180
2012-09-05 2012-09-03 1.742 726,363 -19,805 0.18% 1,265,277
2012-09-03 2012-08-30 1.767 746,168 -39,611 0.19% 1,318,614
2012-08-10 2012-08-08 1.742 785,779 -134 0.20% 1,368,776
2012-08-03 2012-08-01 1.742 785,913 -39,611 0.20% 1,369,010
2012-07-30 2012-07-26 1.767 825,524 +59,417 0.21% 1,458,850
2012-07-25 2012-07-23 1.742 766,107 -39,611 0.19% 1,334,509
2012-06-29 2012-06-27 1.742 805,718 +59,416 0.21% 1,403,509
2012-06-13 2012-06-11 1.742 746,302 -19,805 0.19% 1,300,010
2012-06-12 2012-06-08 1.742 766,107 -99,028 0.20% 1,334,509
2012-06-07 2012-06-05 1.691 865,135 -19,509 0.22% 1,463,328
2012-06-05 2012-06-01 0.990 884,644 +99,028 0.23% 875,462
2012-04-18 2012-04-16 1.040 785,616 +19,806 0.20% 817,129
2012-03-07 2012-03-05 1.212 765,810 -9,903 0.20% 927,994
2012-02-24 2012-02-22 1.237 775,713 +9,903 0.20% 959,577
2012-02-17 2012-02-15 1.151 765,810 +29,708 0.20% 881,594
2011-12-16 2011-12-14 1.060 736,102 -4,258 0.19% 780,495
2011-12-12 2011-12-08 1.060 740,360 -5 0.19% 785,010
2011-12-09 2011-12-07 1.060 740,365 -3,169 0.19% 785,015
2011-12-07 2011-12-05 1.096 743,534 -37,631 0.19% 814,655
2011-11-30 2011-11-28 0.985 781,165 -9,902 0.20% 769,113
2011-11-10 2011-11-08 1.057 791,067 -150,605 0.20% 836,395
2011-11-08 2011-11-04 1.062 941,672 -276,950 0.21% 999,744
2011-11-03 2011-11-01 1.040 1,218,622 +11,444 0.27% 1,267,152
2011-11-01 2011-10-28 1.088 1,207,178 +18,311 0.27% 1,313,268
2011-10-31 2011-10-27 1.114 1,188,867 +6,866 0.26% 1,324,513
2011-10-26 2011-10-24 1.066 1,182,001 +32,044 0.26% 1,260,057
2011-09-01 2011-08-30 0.830 1,149,957 -18,311 0.26% 954,592
2011-08-30 2011-08-26 0.804 1,168,268 -17 0.26% 939,167
2011-08-25 2011-08-23 0.821 1,168,285 +18,311 0.26% 959,598
2011-08-01 2011-07-28 1.049 1,149,974 -20,600 0.26% 1,205,818
2011-07-29 2011-07-27 1.066 1,170,574 +2,289 0.26% 1,247,876
2011-07-19 2011-07-15 1.092 1,168,285 +45,777 0.26% 1,276,061
2011-07-08 2011-07-06 1.114 1,122,508 -9,155 0.25% 1,250,582
2011-07-07 2011-07-05 1.114 1,131,663 -45,777 0.25% 1,260,782
2011-07-06 2011-07-04 1.062 1,177,440 +219,729 0.26% 1,250,051
2011-06-29 2011-06-27 1.057 957,711 +109,536 0.21% 1,012,587
2011-06-28 2011-06-24 1.053 848,175 -22,889 0.75% 893,069
2011-06-23 2011-06-21 1.079 871,064 -22,888 0.77% 940,004
2011-06-21 2011-06-17 1.114 893,952 +22,888 0.80% 995,949
2011-06-20 2011-06-16 1.079 871,064 +13,733 0.77% 940,004
2011-06-16 2011-06-14 1.092 857,331 -272,945 0.76% 936,421
2011-06-15 2011-06-13 1.136 1,130,276 +13,731 1.01% 1,283,928
2011-06-14 2011-06-10 1.180 1,116,545 +25,177 0.99% 1,317,112
2011-06-13 2011-06-09 1.223 1,091,368 -27,466 0.97% 1,335,094
2011-06-10 2011-06-08 1.311 1,118,834 -23,461 1.00% 1,466,458
2011-06-03 2011-06-01 1.420 1,142,295 +123,598 1.02% 1,621,976
2011-06-01 2011-05-30 1.551 1,018,697 +229 0.91% 1,579,996
2011-05-31 2011-05-27 1.215 1,018,468 -1,717 0.91% 1,237,015
2011-05-30 2011-05-26 1.229 1,020,185 -522,549 0.91% 1,254,211
2011-05-27 2011-05-25 1.407 1,542,734 -232,919 0.93% 2,170,842
2011-05-25 2011-05-23 0.978 1,775,653 -16,887,246 1.07% 1,735,864
2011-05-11 2011-05-06 1.155 18,662,899 +16,796,609 11.26% 21,561,915
2011-05-09 2011-05-05 1.155 1,866,290 +506 1.13% 2,156,192
2011-05-06 2011-05-04 1.215 1,865,784 -44,220 1.13% 2,266,151
2011-05-05 2011-05-03 1.274 1,910,004 -17,554 1.15% 2,433,024
2011-05-04 2011-04-29 1.333 1,927,558 -16,034 1.16% 2,569,589
2011-05-03 2011-04-28 1.422 1,943,592 -529,301 1.17% 2,763,694
2011-04-29 2011-04-27 1.215 2,472,893 +16,034 1.49% 3,003,536
2011-04-28 2011-04-26 1.274 2,456,859 -70,888 1.48% 3,129,625
2011-04-27 2011-04-21 1.363 2,527,747 -215,029 1.52% 3,444,570
2011-04-26 2011-04-20 1.244 2,742,776 -215,703 1.65% 3,412,583
2011-04-21 2011-04-19 1.333 2,958,479 +359,843 1.78% 3,943,888
2011-03-31 2011-03-29 1.629 2,598,636 -26,667 1.57% 4,234,009
2011-03-30 2011-03-28 1.689 2,625,303 -149,879 1.58% 4,433,002
2011-03-29 2011-03-25 1.837 2,775,182 +40,845 1.67% 5,097,142
2011-03-28 2011-03-24 1.689 2,734,337 +61,437 1.65% 4,617,113
2011-03-25 2011-03-23 1.748 2,672,900 -191,568 1.61% 4,671,736
2011-03-24 2011-03-22 1.837 2,864,468 -51,985 1.73% 5,261,133
2011-03-23 2011-03-21 1.689 2,916,453 +283,386 1.76% 4,924,628
2011-03-22 2011-03-18 2.014 2,633,067 +211,821 1.59% 5,304,133
2011-03-21 2011-03-17 1.363 2,421,246 -48,609 1.46% 3,299,441
2011-03-17 2011-03-15 1.363 2,469,855 -128,106 1.49% 3,365,681
2011-03-16 2011-03-14 1.392 2,597,961 -844 1.57% 3,617,213
2011-03-15 2011-03-11 1.363 2,598,805 -50,972 1.57% 3,541,401
2011-03-14 2011-03-10 1.422 2,649,777 +16,878 1.60% 3,767,855
2011-03-11 2011-03-09 1.452 2,632,899 +338 1.59% 3,821,852
2011-03-10 2011-03-08 1.422 2,632,561 -11,477 1.59% 3,743,375
2011-03-09 2011-03-07 1.452 2,644,038 +113,252 1.59% 3,838,021
2011-03-08 2011-03-04 1.333 2,530,786 +53,842 1.53% 3,373,740
2011-03-07 2011-03-03 1.333 2,476,944 -14,178 1.49% 3,301,964
2011-03-04 2011-03-02 1.274 2,491,122 +10,127 1.50% 3,173,270
2011-03-03 2011-03-01 1.363 2,480,995 -74,433 1.50% 3,380,861
2011-03-02 2011-02-28 1.452 2,555,428 -10,127 1.54% 3,709,397
2011-03-01 2011-02-25 1.481 2,565,555 -3,379 1.55% 3,800,099
2011-02-25 2011-02-23 1.540 2,568,934 +16,035 1.55% 3,957,308
2011-02-24 2011-02-22 1.511 2,552,899 -55,361 1.54% 3,856,980
2011-02-23 2011-02-21 1.452 2,608,260 +12,828 1.57% 3,786,087
2011-02-22 2011-02-18 1.511 2,595,432 +23,123 1.57% 3,921,240
2011-02-21 2011-02-17 1.511 2,572,309 -10,127 1.55% 3,886,305
2011-02-16 2011-02-14 1.600 2,582,436 -4,051 1.56% 4,131,112
2011-02-15 2011-02-11 1.570 2,586,487 +21,098 1.56% 4,060,970
2011-02-14 2011-02-10 1.718 2,565,389 -64,981 1.55% 4,407,830
2011-01-25 2011-01-21 2.163 2,630,370 -507 1.80% 5,688,311
2011-01-24 2011-01-20 2.103 2,630,877 -33,756 1.80% 5,533,533
2011-01-21 2011-01-19 2.133 2,664,633 -20,254 1.82% 5,683,469
2011-01-20 2011-01-18 2.163 2,684,887 -2,700 1.84% 5,806,207
2011-01-19 2011-01-17 2.074 2,687,587 +40,507 1.84% 5,573,194
2011-01-18 2011-01-14 2.340 2,647,080 +33,757 1.81% 6,194,950
2011-01-17 2011-01-13 2.400 2,613,323 +75,952 1.79% 6,270,782
2011-01-14 2011-01-12 2.429 2,537,371 +33,081 1.73% 6,163,699
2011-01-13 2011-01-11 2.518 2,504,290 -2,194 1.71% 6,305,901
2011-01-12 2011-01-10 2.488 2,506,484 -121,355 1.71% 6,237,174
2010-12-28 2010-12-22 2.370 2,627,839 +12,997 1.80% 6,227,767
2010-12-23 2010-12-21 2.400 2,614,842 -42,365 1.79% 6,274,427
2010-12-22 2010-12-20 2.459 2,657,207 +28,018 1.82% 6,533,518
2010-12-21 2010-12-17 2.548 2,629,189 -20,254 1.80% 6,698,289
2010-12-20 2010-12-16 2.459 2,649,443 -49,284 1.81% 6,514,428
2010-12-17 2010-12-15 2.459 2,698,727 -12,996 1.84% 6,635,607
2010-12-15 2010-12-13 2.488 2,711,723 -17,385 1.85% 6,747,894
2010-12-14 2010-12-10 2.488 2,729,108 +13,503 1.87% 6,791,155
2010-12-13 2010-12-09 2.548 2,715,605 +33,756 1.86% 6,918,448
2010-12-09 2010-12-07 2.488 2,681,849 +9,789 1.83% 6,673,555
2010-12-07 2010-12-03 2.548 2,672,060 +3,376 1.83% 6,807,510
2010-12-06 2010-12-02 2.518 2,668,684 -33,756 1.82% 6,719,852
2010-12-03 2010-12-01 2.518 2,702,440 -28,018 1.85% 6,804,851
2010-12-02 2010-11-30 2.429 2,730,458 +8,945 1.87% 6,632,740
2010-12-01 2010-11-29 2.518 2,721,513 +11,309 1.86% 6,852,877
2010-11-30 2010-11-26 2.518 2,710,204 -9,114 1.85% 6,824,401
2010-11-26 2010-11-24 2.518 2,719,318 +18,228 1.86% 6,847,350
2010-11-25 2010-11-23 2.488 2,701,090 +70,888 1.85% 6,721,434
2010-11-24 2010-11-22 2.637 2,630,202 +24,643 1.80% 6,934,621
2010-11-23 2010-11-19 2.755 2,605,559 +337 1.78% 7,178,397
2010-11-22 2010-11-18 2.755 2,605,222 -27,005 1.78% 7,177,469
2010-11-19 2010-11-17 2.725 2,632,227 +10,127 1.80% 7,173,891
2010-11-18 2010-11-16 2.844 2,622,100 -5,401 1.79% 7,456,999
2010-11-17 2010-11-15 2.874 2,627,501 -8,102 1.80% 7,550,196
2010-11-16 2010-11-12 2.874 2,635,603 -68,356 1.80% 7,573,478
2010-11-15 2010-11-11 2.962 2,703,959 -91,058 1.85% 8,010,207
2010-11-12 2010-11-10 2.903 2,795,017 +9,283 1.91% 8,114,358
2010-11-10 2010-11-08 2.903 2,785,734 -92,830 1.90% 8,087,408
2010-11-09 2010-11-05 2.874 2,878,564 +27,511 1.97% 8,271,633
2010-11-08 2010-11-04 2.903 2,851,053 -15,022 1.95% 8,277,039
2010-11-04 2010-11-02 2.903 2,866,075 +6,752 1.96% 8,320,650
2010-11-02 2010-10-29 2.814 2,859,323 -1,688 1.95% 8,046,934
2010-11-01 2010-10-28 2.844 2,861,011 +1,688 1.96% 8,136,439
2010-10-28 2010-10-26 2.903 2,859,323 +4,388 1.95% 8,301,048
2010-10-27 2010-10-25 2.962 2,854,935 -14,178 1.95% 8,457,458
2010-10-26 2010-10-22 2.992 2,869,113 +15,360 1.96% 8,584,453
2010-10-25 2010-10-21 3.051 2,853,753 -16,541 1.95% 8,707,575
2010-10-22 2010-10-20 2.992 2,870,294 +24,305 1.96% 8,587,987
2010-10-21 2010-10-19 2.903 2,845,989 -16,879 1.95% 8,262,337
2010-10-19 2010-10-15 2.874 2,862,868 -17,891 1.96% 8,226,530
2010-10-18 2010-10-14 2.814 2,880,759 -64,137 1.97% 8,107,261
2010-10-15 2010-10-13 2.814 2,944,896 -17,722 2.01% 8,287,760
2010-10-14 2010-10-12 2.903 2,962,618 +95,362 2.03% 8,600,929
2010-10-13 2010-10-11 2.785 2,867,256 -2,869 1.96% 7,984,320
2010-10-11 2010-10-07 2.814 2,870,125 +13,840 1.96% 8,077,334
2010-10-06 2010-10-04 2.874 2,856,285 -1,688 1.95% 8,207,613
2010-09-30 2010-09-28 2.844 2,857,973 -3,376 1.95% 8,127,799
2010-09-29 2010-09-27 2.874 2,861,349 +20,254 1.96% 8,222,165
2010-09-28 2010-09-24 2.814 2,841,095 -77,808 1.94% 7,995,635
2010-09-27 2010-09-22 2.785 2,918,903 +141,439 2.00% 8,128,139
2010-09-24 2010-09-21 2.874 2,777,464 -50,635 1.90% 7,981,119
2010-09-22 2010-09-20 2.903 2,828,099 +35,782 1.93% 8,210,400
2010-09-21 2010-09-17 3.051 2,792,317 +92,662 1.91% 8,520,117
2010-09-20 2010-09-16 3.022 2,699,655 +47,090 1.85% 8,157,406
2010-09-17 2010-09-15 3.140 2,652,565 +23,967 1.81% 8,329,434
2010-09-16 2010-09-14 3.081 2,628,598 +8,101 1.80% 8,098,435
2010-09-14 2010-09-10 3.140 2,620,497 -26,330 1.79% 8,228,736
2010-09-13 2010-09-09 2.962 2,646,827 +6,752 1.81% 7,840,959
2010-09-10 2010-09-08 2.874 2,640,075 +64,981 1.80% 7,586,328
2010-09-09 2010-09-07 2.814 2,575,094 +4,726 1.76% 7,247,034
2010-09-08 2010-09-06 2.844 2,570,368 +7,426 1.76% 7,309,878
2010-09-07 2010-09-03 2.874 2,562,942 +119,835 1.75% 7,364,684
2010-09-06 2010-09-02 2.874 2,443,107 +72,746 1.67% 7,020,335
2010-09-02 2010-08-31 2.844 2,370,361 +55,698 1.62% 6,741,078
2010-08-30 2010-08-26 2.962 2,314,663 -13,334 1.58% 6,856,956
2010-08-27 2010-08-25 2.962 2,327,997 +8,945 1.59% 6,896,457
2010-08-26 2010-08-24 2.962 2,319,052 -13,502 1.59% 6,869,958
2010-08-24 2010-08-20 2.933 2,332,554 -81,860 1.59% 6,840,857
2010-08-23 2010-08-19 2.962 2,414,414 -5,063 1.65% 7,152,459
2010-08-20 2010-08-18 2.962 2,419,477 +13,502 1.65% 7,167,457
2010-08-19 2010-08-17 3.051 2,405,975 -33,756 1.64% 7,341,283
2010-08-18 2010-08-16 2.962 2,439,731 -64,981 1.67% 7,227,458
2010-08-16 2010-08-12 2.962 2,504,712 +130,637 1.71% 7,419,957
2010-08-13 2010-08-11 2.962 2,374,075 +17,385 1.62% 7,032,958
2010-08-12 2010-08-10 3.022 2,356,690 +157,229 1.61% 7,121,086
2010-08-11 2010-08-09 3.051 2,199,461 +377,938 1.50% 6,711,152
2010-08-09 2010-08-05 3.081 1,821,523 -1,013 1.87% 5,611,922
2010-08-06 2010-08-04 3.051 1,822,536 -67,513 1.87% 5,561,052
2010-08-05 2010-08-03 3.111 1,890,049 -7,088 1.94% 5,879,034
2010-08-04 2010-08-02 3.199 1,897,137 -25,550 1.95% 6,069,684
2010-08-03 2010-07-30 3.170 1,922,687 +3,376 1.97% 6,094,471
2010-08-02 2010-07-29 3.259 1,919,311 -27,512 1.97% 6,254,342
2010-07-30 2010-07-28 3.199 1,946,823 +77,978 2.00% 6,228,649
2010-07-29 2010-07-27 3.318 1,868,845 +9,620 1.92% 6,200,617
2010-07-28 2010-07-26 3.377 1,859,225 -98,231 1.91% 6,278,854
2010-07-27 2010-07-23 3.407 1,957,456 -53,166 2.01% 6,668,581
2010-07-26 2010-07-22 3.377 2,010,622 +3,291 2.06% 6,790,143
2010-07-22 2010-07-20 3.377 2,007,331 -14,853 2.06% 6,779,028
2010-07-21 2010-07-19 3.348 2,022,184 +9,789 2.07% 6,769,284
2010-07-20 2010-07-16 3.436 2,012,395 -58,736 2.06% 6,915,361
2010-07-19 2010-07-15 3.496 2,071,131 -14,515 2.12% 7,239,910
2010-07-16 2010-07-14 3.318 2,085,646 -23,123 2.14% 6,919,938
2010-07-15 2010-07-13 3.278 2,108,769 -44,542 2.16% 6,913,364
2010-07-14 2010-07-12 3.335 2,153,311 -123,942 2.21% 7,181,104
2010-07-13 2010-07-09 3.250 2,277,253 -708 2.23% 7,401,361
2010-07-12 2010-07-08 3.222 2,277,961 +283,597 2.23% 7,339,282
2010-07-08 2010-07-06 3.222 1,994,364 -8 1.95% 6,425,571
2010-07-07 2010-07-05 3.109 1,994,372 -12,207 1.95% 6,200,137
2010-07-06 2010-07-02 3.278 2,006,579 +17,691 1.96% 6,578,346
2010-07-05 2010-06-30 3.363 1,988,888 +47,768 1.95% 6,688,978
2010-06-30 2010-06-28 3.391 1,941,120 +17,691 1.90% 6,583,185
2010-06-29 2010-06-25 3.448 1,923,429 +6,192 1.88% 6,631,907
2010-06-28 2010-06-24 3.363 1,917,237 +77,844 1.88% 6,448,003
2010-06-25 2010-06-23 3.561 1,839,393 +39,452 1.80% 6,550,094
2010-06-24 2010-06-22 3.702 1,799,941 +13,269 1.76% 6,663,954
2010-06-23 2010-06-21 3.561 1,786,672 +3,538 1.75% 6,362,354
2010-06-22 2010-06-18 3.504 1,783,134 +9,553 1.74% 6,248,965
2010-06-18 2010-06-15 3.561 1,773,581 +3,716 1.73% 6,315,737
2010-06-15 2010-06-11 3.504 1,769,865 -4 1.73% 6,202,464
2010-06-14 2010-06-10 3.476 1,769,869 +77,843 1.73% 6,152,458
2010-06-11 2010-06-09 3.533 1,692,026 +4,600 1.66% 5,977,499
2010-06-10 2010-06-08 3.504 1,687,426 +885 1.65% 5,913,558
2010-06-07 2010-06-03 3.533 1,686,541 +53,251 1.65% 5,958,122
2010-06-04 2010-06-02 3.476 1,633,290 +3,539 1.60% 5,677,679
2010-06-03 2010-06-01 3.476 1,629,751 +4,776 1.59% 5,665,377
2010-06-02 2010-05-31 3.448 1,624,975 +1,593 1.59% 5,602,850
2010-05-31 2010-05-27 3.490 1,623,382 -29,520 1.59% 5,665,259
2010-05-28 2010-05-26 3.379 1,652,902 -26,176 1.58% 5,585,158
2010-05-27 2010-05-25 3.379 1,679,078 -14,443 1.61% 5,673,607
2010-05-26 2010-05-24 3.573 1,693,521 +12,457 1.62% 6,050,745
2010-05-25 2010-05-20 3.324 1,681,064 -58,491 1.61% 5,587,197
2010-05-24 2010-05-19 3.573 1,739,555 -379,828 1.67% 6,215,219
2010-05-20 2010-05-18 3.822 2,119,383 +12,637 2.03% 8,100,598
2010-05-19 2010-05-17 3.961 2,106,746 -4,333 2.02% 8,344,047
2010-05-18 2010-05-14 4.071 2,111,079 -7,221 2.02% 8,595,088
2010-05-17 2010-05-13 4.155 2,118,300 -21,302 2.03% 8,800,498
2010-05-14 2010-05-12 4.127 2,139,602 +30,689 2.05% 8,829,737
2010-05-13 2010-05-11 4.099 2,108,913 -10,831 2.02% 8,644,680
2010-05-11 2010-05-07 4.071 2,119,744 +124,563 2.03% 8,630,367
2010-05-10 2010-05-06 4.016 1,995,181 +154,531 1.91% 8,012,699
2010-05-07 2010-05-05 4.210 1,840,650 +20,941 1.76% 7,748,958
2010-05-06 2010-05-04 4.376 1,819,709 +15,164 1.74% 7,963,199
2010-05-05 2010-05-03 4.265 1,804,545 +5,958 1.73% 7,696,920
2010-05-04 2010-04-30 4.348 1,798,587 -8,304 1.72% 7,820,952
2010-05-03 2010-04-29 4.487 1,806,891 +77,446 1.73% 8,107,286
2010-04-30 2010-04-28 4.708 1,729,445 +75,460 1.66% 8,142,996
2010-04-29 2010-04-27 4.847 1,653,985 -112,107 1.59% 8,016,746
2010-04-28 2010-04-26 5.345 1,766,092 -1,806 1.69% 9,440,591
2010-04-27 2010-04-23 5.179 1,767,898 -3,610 1.69% 9,156,454
2010-04-26 2010-04-22 5.179 1,771,508 -109,399 1.70% 9,175,152
2010-04-23 2010-04-21 5.262 1,880,907 -65,712 1.80% 9,898,046
2010-04-22 2010-04-20 5.152 1,946,619 +16,969 1.87% 10,028,187
2010-04-21 2010-04-19 5.096 1,929,650 +72,572 1.85% 9,833,880
2010-04-20 2010-04-16 5.152 1,857,078 +48,562 1.78% 9,566,908
2010-04-19 2010-04-15 4.985 1,808,516 -37,189 1.73% 9,016,197
2010-04-16 2010-04-14 5.235 1,845,705 +25,094 1.77% 9,661,679
2010-04-14 2010-04-12 4.764 1,820,611 +8,665 1.75% 8,673,096
2010-04-13 2010-04-09 4.708 1,811,946 +14,442 1.74% 8,531,447
2010-04-12 2010-04-08 4.653 1,797,504 -21,844 1.72% 8,363,878
2010-04-09 2010-04-07 4.764 1,819,348 -21,663 1.74% 8,667,079
2010-04-08 2010-04-01 4.625 1,841,011 -1,083 1.76% 8,515,328
2010-04-07 2010-03-31 4.708 1,842,094 +122,397 1.77% 8,673,397
2010-04-01 2010-03-30 4.570 1,719,697 -10,832 1.65% 7,858,948
2010-03-31 2010-03-29 4.515 1,730,529 -18,052 1.66% 7,812,590
2010-03-30 2010-03-26 4.459 1,748,581 +3,610 1.68% 7,797,227
2010-03-24 2010-03-22 4.431 1,744,971 +18,053 1.67% 7,732,799
2010-03-23 2010-03-19 4.459 1,726,918 +46,576 1.66% 7,700,628
2010-03-22 2010-03-18 4.265 1,680,342 -18,053 1.61% 7,167,157
2010-03-19 2010-03-17 4.321 1,698,395 -2,888 1.63% 7,338,239
2010-03-18 2010-03-16 4.293 1,701,283 +20,760 1.63% 7,303,597
2010-03-17 2010-03-15 4.238 1,680,523 +1,625 1.61% 7,121,384
2010-03-10 2010-03-08 4.348 1,678,898 -8,304 1.61% 7,300,498
2010-03-09 2010-03-05 4.293 1,687,202 +19,497 1.62% 7,243,147
2010-03-08 2010-03-04 4.348 1,667,705 +26,718 1.60% 7,251,827
2010-03-05 2010-03-03 4.376 1,640,987 -21,844 1.57% 7,181,096
2010-03-04 2010-03-02 4.321 1,662,831 +21,844 1.59% 7,184,578
2010-03-02 2010-02-26 4.071 1,640,987 +18,413 1.57% 6,681,147
2010-03-01 2010-02-25 4.099 1,622,574 -28,162 1.56% 6,651,120
2010-02-26 2010-02-24 4.044 1,650,736 -18,052 1.58% 6,675,119
2010-02-25 2010-02-23 4.044 1,668,788 +25,634 1.60% 6,748,116
2010-02-24 2010-02-22 3.988 1,643,154 +49,104 1.58% 6,553,439
2010-02-23 2010-02-19 3.988 1,594,050 +48,020 1.53% 6,357,596
2010-02-22 2010-02-18 4.044 1,546,030 +68,600 1.48% 6,251,717
2010-02-19 2010-02-17 4.155 1,477,430 +50,547 1.42% 6,137,997
2010-02-18 2010-02-12 3.988 1,426,883 +18,053 1.37% 5,690,879
2010-02-17 2010-02-11 3.988 1,408,830 -9,387 1.35% 5,618,878
2010-02-11 2010-02-09 4.099 1,418,217 +1,444 1.36% 5,813,436
2010-02-10 2010-02-08 4.099 1,416,773 +9,026 1.67% 5,807,517
2010-02-09 2010-02-05 4.182 1,407,747 +7,943 1.66% 5,887,489
2010-02-08 2010-02-04 4.570 1,399,804 +10,110 1.65% 6,397,049
2010-02-05 2010-02-03 4.736 1,389,694 -13,720 1.64% 6,581,787
2010-02-03 2010-02-01 4.598 1,403,414 -18,053 1.65% 6,452,417
2010-01-29 2010-01-27 4.598 1,421,467 -14,442 1.68% 6,535,418
2010-01-27 2010-01-25 4.681 1,435,909 +2,888 1.69% 6,721,128
2010-01-26 2010-01-22 4.764 1,433,021 -26,718 1.69% 6,826,680
2010-01-25 2010-01-21 4.875 1,459,739 -722 1.72% 7,115,680
2010-01-22 2010-01-20 4.985 1,460,461 -24,551 1.72% 7,280,999
2010-01-21 2010-01-19 5.041 1,485,012 +27,259 1.75% 7,485,656
2010-01-20 2010-01-18 5.179 1,457,753 +84,126 1.72% 7,550,124
2010-01-19 2010-01-15 4.930 1,373,627 -14,984 1.62% 6,772,006
2010-01-18 2010-01-14 4.819 1,388,611 +18,026 1.64% 6,692,038
2010-01-15 2010-01-13 4.792 1,370,585 +9,026 1.62% 6,567,205
2010-01-14 2010-01-12 4.875 1,361,559 -4,874 1.61% 6,637,089
2010-01-08 2010-01-06 4.930 1,366,433 +12,637 1.65% 6,736,540
2010-01-07 2010-01-05 4.985 1,353,796 +2,166 1.63% 6,749,230
2010-01-06 2010-01-04 4.930 1,351,630 +542 1.63% 6,663,561
2010-01-05 2009-12-31 5.069 1,351,088 -542 1.63% 6,847,992
2010-01-04 2009-12-29 4.985 1,351,630 +9,929 1.63% 6,738,432
2009-12-29 2009-12-24 4.930 1,341,701 +18,053 1.62% 6,614,610
2009-12-23 2009-12-21 4.736 1,323,648 -3,069 1.60% 6,268,984
2009-12-22 2009-12-18 4.708 1,326,717 -9,027 1.60% 6,246,773
2009-12-21 2009-12-17 4.902 1,335,744 -29,426 1.61% 6,548,247
2009-12-18 2009-12-16 5.069 1,365,170 -361 1.65% 6,919,367
2009-12-17 2009-12-15 5.152 1,365,531 +21,844 1.65% 7,034,659
2009-12-16 2009-12-14 5.262 1,343,687 +7,221 1.62% 7,070,990
2009-12-15 2009-12-11 5.235 1,336,466 +7,582 1.61% 6,995,975
2009-12-14 2009-12-10 5.262 1,328,884 -6,138 1.60% 6,993,091
2009-12-11 2009-12-09 5.262 1,335,022 -5,776 2.00% 7,025,392
2009-12-10 2009-12-08 5.706 1,340,798 -68,240 2.01% 7,649,959
2009-12-08 2009-12-04 4.985 1,409,038 -28,884 2.11% 7,024,635
2009-12-07 2009-12-03 4.847 1,437,922 +95,679 2.16% 6,969,505
2009-12-04 2009-12-02 4.847 1,342,243 +52,353 2.01% 6,505,755
2009-12-03 2009-12-01 4.542 1,289,890 +50,548 1.93% 5,859,021
2009-12-01 2009-11-27 4.404 1,239,342 +11,373 1.86% 5,457,790
2009-11-30 2009-11-26 4.681 1,227,969 +722 1.84% 5,747,813
2009-11-27 2009-11-25 4.736 1,227,247 +7,221 1.84% 5,812,415
2009-11-26 2009-11-24 4.875 1,220,026 +301,841 1.83% 5,947,169
2009-11-25 2009-11-23 5.124 918,185 +14,442 1.38% 4,704,684
2009-11-23 2009-11-19 4.515 903,743 -10,471 1.36% 4,080,009
2009-11-19 2009-11-17 4.681 914,214 +7,221 1.37% 4,279,205
2009-11-18 2009-11-16 4.708 906,993 +19,858 1.36% 4,270,526
2009-11-17 2009-11-13 4.487 887,135 +4,513 1.33% 3,980,460
2009-11-16 2009-11-12 4.515 882,622 -32,856 1.32% 3,984,656
2009-11-13 2009-11-11 4.487 915,478 +5,958 1.37% 4,107,631
2009-11-12 2009-11-10 4.210 909,520 -28,704 1.36% 3,828,991
2009-11-11 2009-11-09 4.238 938,224 +50,367 1.41% 3,975,818
2009-11-10 2009-11-06 4.210 887,857 +41,882 1.33% 3,737,792
2009-11-09 2009-11-05 4.099 845,975 -11,915 1.27% 3,467,750
2009-11-06 2009-11-04 4.182 857,890 +35,745 1.29% 3,587,873
2009-11-05 2009-11-03 4.265 822,145 +25,274 1.23% 3,506,692
2009-11-04 2009-11-02 4.348 796,871 +7,221 1.20% 3,465,103
2009-11-03 2009-10-30 4.321 789,650 +4,332 1.18% 3,411,833
2009-11-02 2009-10-29 4.321 785,318 +5,416 1.18% 3,393,116
2009-10-30 2009-10-28 4.431 779,902 +2,166 1.17% 3,456,118
2009-10-29 2009-10-27 4.515 777,736 +4,152 1.17% 3,511,142
2009-10-28 2009-10-23 4.570 773,584 +111,205 1.16% 3,535,249
2009-10-27 2009-10-22 4.570 662,379 +7,221 0.99% 3,027,046
2009-10-23 2009-10-21 4.625 655,158 -3,972 0.98% 3,030,338
2009-10-22 2009-10-20 4.736 659,130 +7,583 0.99% 3,121,733
2009-10-20 2009-10-16 4.847 651,547 +11,192 0.98% 3,158,001
2009-10-19 2009-10-15 4.847 640,355 +12,998 0.96% 3,103,755
2009-10-16 2009-10-14 5.318 627,357 -67,336 0.94% 3,336,142
2009-10-13 2009-10-09 5.622 694,693 +27,801 1.04% 3,905,867
2009-10-06 2009-10-02 5.207 666,892 -5,416 1.00% 3,472,497
2009-10-05 2009-09-30 5.096 672,308 -21,663 1.01% 3,426,215
2009-10-02 2009-09-29 5.318 693,971 +5,416 1.10% 3,690,380
2009-09-30 2009-09-28 5.650 688,555 +58,129 1.09% 3,890,428
2009-09-29 2009-09-25 5.290 630,426 +48,020 1.00% 3,335,001
2009-09-28 2009-09-24 5.041 582,406 -9,026 1.24% 2,935,795
2009-09-25 2009-09-23 4.902 591,432 +3,610 1.26% 2,899,390
2009-09-24 2009-09-22 4.875 587,822 -3,610 1.26% 2,865,412
2009-09-23 2009-09-21 4.736 591,432 +6,860 1.26% 2,801,105
2009-09-22 2009-09-18 4.819 584,572 -5,235 1.25% 2,817,188
2009-09-21 2009-09-17 4.792 589,807 +1,805 1.26% 2,826,081
2009-09-18 2009-09-16 4.958 588,002 -12,456 1.26% 2,915,146
2009-09-17 2009-09-15 4.847 600,458 -46,937 1.28% 2,910,377
2009-09-16 2009-09-14 5.041 647,395 +16,067 1.38% 3,263,392
2009-09-15 2009-09-11 4.570 631,328 +16,608 1.35% 2,885,144
2009-09-14 2009-09-10 4.459 614,720 +10,832 1.31% 2,741,143
2009-09-11 2009-09-09 4.570 603,888 +4,152 1.29% 2,759,744
2009-09-09 2009-09-07 5.041 599,736 +22,746 1.28% 3,023,152
2009-09-08 2009-09-04 5.152 576,990 +1,805 1.23% 2,972,417
2009-09-07 2009-09-03 5.262 575,185 +5,777 1.23% 3,026,842
2009-09-03 2009-09-01 5.567 569,408 +12,276 1.22% 3,169,919
2009-09-02 2009-08-31 5.789 557,132 -1,805 1.19% 3,225,024
2009-09-01 2009-08-28 6.204 558,937 +6,860 1.19% 3,467,683
2009-08-31 2009-08-27 6.343 552,077 +9,387 1.18% 3,501,577
2009-08-28 2009-08-26 6.564 542,690 -3,610 1.16% 3,562,285
2009-08-27 2009-08-25 6.592 546,300 +3,069 1.17% 3,601,112
2009-08-26 2009-08-24 6.370 543,231 -5,055 1.16% 3,460,516
2009-08-25 2009-08-21 6.398 548,286 -18,775 1.17% 3,507,904
2009-08-20 2009-08-18 6.370 567,061 -21,122 1.21% 3,612,319
2009-08-17 2009-08-13 7.063 588,183 +8,485 1.26% 4,154,140
2009-08-13 2009-08-11 6.896 579,698 -3,610 1.24% 3,997,879
2009-08-12 2009-08-10 6.896 583,308 +39,715 1.25% 4,022,776
2009-08-11 2009-08-07 7.063 543,593 +10,652 1.16% 3,839,216
2009-08-10 2009-08-06 7.201 532,941 +3,610 1.14% 3,837,788
2009-08-07 2009-08-05 7.340 529,331 -20,038 1.13% 3,885,096
2009-08-06 2009-08-04 7.478 549,369 +5,235 1.17% 4,108,246
2009-08-04 2009-07-31 7.340 544,134 +8,665 1.18% 3,993,744
2009-08-03 2009-07-30 7.201 535,469 -6,860 1.16% 3,855,993
2009-07-31 2009-07-29 7.063 542,329 -7,943 1.18% 3,830,289
2009-07-30 2009-07-28 7.755 550,272 +27,079 1.19% 4,267,406
2009-07-27 2009-07-23 7.617 523,193 -19,497 1.39% 3,984,952
2009-07-24 2009-07-22 7.340 542,690 +10,832 1.45% 3,983,146
2009-07-23 2009-07-21 7.340 531,858 +2,888 1.42% 3,903,643
2009-07-22 2009-07-20 7.340 528,970 +6,138 1.41% 3,882,446
2009-07-21 2009-07-17 7.201 522,832 +20,580 1.39% 3,764,992
2009-07-20 2009-07-16 7.201 502,252 -5,235 1.34% 3,616,792
2009-07-17 2009-07-15 7.201 507,487 +5,235 1.35% 3,654,490
2009-07-16 2009-07-14 7.478 502,252 +7,402 1.34% 3,755,900
2009-07-15 2009-07-13 7.340 494,850 -5,777 1.32% 3,632,018
2009-07-14 2009-07-10 7.894 500,627 -15,706 1.33% 3,951,734
2009-07-13 2009-07-09 7.063 516,333 +5,055 1.38% 3,646,688
2009-07-10 2009-07-08 6.509 511,278 +2,166 1.36% 3,327,771
2009-07-08 2009-07-06 6.620 509,112 +2,166 1.36% 3,370,077
2009-07-07 2009-07-03 6.647 506,946 +3,611 1.35% 3,369,779
2009-07-06 2009-07-02 6.426 503,335 -181 1.34% 3,234,250
2009-07-03 2009-06-30 6.813 503,516 -15,344 1.34% 3,430,654
2009-07-02 2009-06-29 7.201 518,860 -1,445 1.38% 3,736,389
2009-06-30 2009-06-26 7.340 520,305 +12,818 1.39% 3,818,848
2009-06-29 2009-06-25 7.340 507,487 +37,008 1.35% 3,724,769
2009-06-26 2009-06-24 7.201 470,479 -51,089 1.25% 3,387,990
2009-06-25 2009-06-23 7.063 521,568 -45,312 1.39% 3,683,661
2009-06-24 2009-06-22 7.617 566,880 -27,079 1.51% 4,317,699
2009-06-23 2009-06-19 7.894 593,959 +160,668 1.58% 4,688,456
2009-06-22 2009-06-18 7.117 433,291 -76,000 1.15% 3,083,798
2009-06-19 2009-06-17 7.764 509,291 +159,579 1.27% 3,954,220
2009-06-18 2009-06-16 8.282 349,712 +37,354 0.87% 2,896,237
2009-06-17 2009-06-15 8.670 312,358 +171,171 0.78% 2,708,139
2009-06-16 2009-06-12 10.223 141,187 +61,050 0.35% 1,443,329
2009-06-15 2009-06-11 13.717 80,137 -126,156 0.20% 1,099,215
2009-06-12 2009-06-10 16.046 206,293 +115,395 0.51% 3,310,166
2009-06-11 2009-06-09 11.258 90,898 +9,274 0.23% 1,023,333
2009-06-08 2009-06-04 10.352 81,624 -3,864 0.88% 844,990
2009-06-05 2009-06-03 10.223 85,488 +772 0.92% 873,928
2009-06-04 2009-06-02 11.129 84,716 +5,023 0.92% 942,774
2009-06-03 2009-06-01 11.258 79,693 -17,580 0.86% 897,187
2009-06-02 2009-05-29 11.387 97,273 +2,511 1.05% 1,107,691
2009-06-01 2009-05-27 11.387 94,762 +13,524 1.02% 1,079,097
2009-05-27 2009-05-25 11.258 81,238 -6,066 0.88% 914,581
2009-05-26 2009-05-22 10.999 87,304 -11,592 0.94% 960,277
2009-05-25 2009-05-21 12.164 98,896 +17,967 1.07% 1,202,957
2009-05-21 2009-05-19 9.317 80,929 +1,932 0.87% 754,015
2009-05-19 2009-05-15 9.705 78,997 -1,146,237 0.85% 766,682
2009-05-05 2009-04-30 15.011 1,225,234 +1,163,972 13.24% 18,391,645
2009-05-04 2009-04-29 15.011 61,262 -35,741 0.66% 919,587
2009-04-30 2009-04-28 12.940 97,003 +39,016 1.05% 1,255,246
2009-04-23 2009-04-21 7.247 57,987 -1,546 0.63% 420,206
2009-04-17 2009-04-15 7.247 59,533 +1,546 0.64% 431,409
2009-04-16 2009-04-14 7.247 57,987 -3,864 0.63% 420,206
2009-04-07 2009-04-03 6.729 61,851 +1,932 0.67% 416,192
2009-03-30 2009-03-26 6.729 59,919 +966 0.65% 403,192
2009-03-25 2009-03-23 7.247 58,953 -638 0.64% 427,206
2009-03-24 2009-03-20 6.729 59,591 +10 0.64% 400,984
2009-03-18 2009-03-16 6.729 59,581 +68 0.64% 400,917
2009-03-12 2009-03-10 6.211 59,513 -3,420 0.64% 369,655
2009-03-10 2009-03-06 5.176 62,933 +1,439 0.68% 325,748
2009-03-09 2009-03-05 6.211 61,494 -1,352 0.66% 381,960
2009-03-06 2009-03-04 6.729 62,846 -5,912 0.68% 422,887
2009-03-05 2009-03-03 7.764 68,758 +9,409 0.74% 533,849
2009-03-04 2009-03-02 7.247 59,349 +290 0.64% 430,076
2009-03-03 2009-02-27 9.317 59,059 -16,869 0.64% 550,253
2009-03-02 2009-02-26 10.870 75,928 +22,411 0.82% 825,325
2009-02-27 2009-02-25 12.940 53,517 -28,293 0.58% 692,525
2009-02-26 2009-02-24 16.046 81,810 +61,368 0.88% 1,312,719
2009-02-25 2009-02-23 17.081 20,442 +5,168 1.99% 349,173
2009-02-19 2009-02-17 15.528 15,274 -2,270 1.49% 237,180
2009-02-17 2009-02-13 16.564 17,544 -8,878 1.71% 290,591
2009-02-16 2009-02-12 17.081 26,422 +3,569 2.57% 451,319
2009-02-13 2009-02-11 16.046 22,853 -16,219 2.22% 366,698
2009-02-12 2009-02-10 18.116 39,072 -15,639 3.80% 707,843
2009-02-10 2009-02-06 17.081 54,711 +5,854 5.32% 934,528
2009-02-09 2009-02-05 19.152 48,857 +4,781 4.75% 935,690
2009-02-06 2009-02-04 13.975 44,076 -1,710 4.29% 615,984
2009-02-05 2009-02-03 14.493 45,786 -1,246 4.45% 663,582
2009-02-04 2009-02-02 15.011 47,032 -12,229 4.57% 705,984
2009-02-03 2009-01-30 17.081 59,261 -3,864 5.76% 1,012,247
2009-01-30 2009-01-23 17.599 63,125 +97 1.63% 1,110,923
2009-01-29 2009-01-22 18.116 63,028 -11,998 1.63% 1,141,840
2009-01-23 2009-01-21 19.152 75,026 +38,031 1.94% 1,436,869
2009-01-20 2009-01-16 11.387 36,995 +30,042 0.96% 421,278
2009-01-19 2009-01-15 12.538 6,953 +87 0.18% 87,175
2009-01-16 2009-01-14 11.475 6,866 -26,585 0.18% 78,789
2009-01-14 2009-01-12 12.538 33,451 +942 0.18% 419,398
2009-01-13 2009-01-09 12.750 32,509 +282 0.17% 414,496
2009-01-12 2009-01-08 12.538 32,227 +47 0.17% 404,052
2009-01-09 2009-01-07 12.325 32,180 -235 0.17% 396,625
2009-01-08 2009-01-06 12.644 32,415 +1,506 0.17% 409,853
2009-01-07 2009-01-05 12.750 30,909 -1,318 0.16% 394,096
2009-01-06 2009-01-02 12.644 32,227 +47 0.17% 407,476
2009-01-05 2008-12-31 12.431 32,180 +471 0.17% 400,044
2009-01-02 2008-12-29 12.750 31,709 +3,200 0.17% 404,296
2008-12-30 2008-12-24 13.388 28,509 +941 0.68% 381,670
2008-12-23 2008-12-19 12.750 27,568 -847 0.66% 351,497
2008-12-22 2008-12-18 13.600 28,415 -8,330 0.68% 386,450
2008-12-18 2008-12-16 9.350 36,745 +47 0.88% 343,571
2008-12-17 2008-12-15 9.350 36,698 +47 0.88% 343,132
2008-12-15 2008-12-11 9.350 36,651 -658 0.88% 342,692
2008-12-12 2008-12-10 10.200 37,309 +10,117 0.89% 380,558
2008-11-12 2008-11-10 14.875 27,192 -800 0.65% 404,487
2008-11-07 2008-11-05 15.406 27,992 +659 0.67% 431,258
2008-11-05 2008-11-03 15.619 27,333 -1,129 0.65% 426,914
2008-10-30 2008-10-28 13.813 28,462 -2 0.68% 393,137
2008-10-22 2008-10-20 15.831 28,464 -353 0.68% 450,628
2008-10-02 2008-09-29 20.825 28,817 -94 0.69% 600,123
2008-09-18 2008-09-16 19.975 28,911 +94 0.69% 577,506
2008-08-26 2008-08-21 24.863 28,817 -94 0.69% 716,474
2008-08-25 2008-08-20 24.438 28,911 -518 0.69% 706,523
2008-08-20 2008-08-18 24.650 29,429 -847 0.70% 725,436
2008-08-13 2008-08-11 29.219 30,276 -47 0.72% 884,640
2008-08-12 2008-08-08 29.219 30,323 -94 0.73% 886,014
2008-07-28 2008-07-24 31.344 30,417 -132 0.73% 953,397
2008-07-23 2008-07-21 31.344 30,549 -3,859 0.73% 957,535
2008-07-22 2008-07-18 30.282 34,408 -386 0.82% 1,041,933
2008-07-15 2008-07-11 32.938 34,794 -800 0.83% 1,146,045
2008-07-14 2008-07-10 34.001 35,594 -941 0.85% 1,210,214
2008-07-07 2008-07-03 34.532 36,535 -6,964 0.87% 1,261,618
2008-07-04 2008-07-02 36.657 43,499 -31 1.04% 1,594,534
2008-06-25 2008-06-23 39.844 43,530 -1,035 1.04% 1,734,425
2008-06-20 2008-06-18 41.969 44,565 -612 1.07% 1,870,366
2008-06-06 2008-06-04 43.032 45,177 +564 1.08% 1,944,052
2008-05-30 2008-05-28 40.907 44,613 -1,882 1.07% 1,824,978
2008-05-29 2008-05-27 41.438 46,495 -1,082 1.11% 1,926,666
2008-05-28 2008-05-26 41.969 47,577 -94 1.14% 1,996,777
2008-05-27 2008-05-23 44.094 47,671 -458,312 1.14% 2,102,025
2008-05-13 2008-05-08 55.251 505,983 +455,385 12.10% 27,955,984
2008-05-09 2008-05-07 55.251 50,598 -94 1.21% 2,795,582
2008-05-08 2008-05-06 54.188 50,692 +18 1.21% 2,746,914
2008-05-07 2008-05-05 54.188 50,674 +805 1.21% 2,745,939
2008-05-06 2008-05-02 54.188 49,869 +1,031 1.19% 2,702,317
2008-05-05 2008-04-30 49.938 48,838 +381 1.17% 2,438,885
2008-04-29 2008-04-25 48.876 48,457 -941 1.16% 2,368,372
2008-04-28 2008-04-24 49.938 49,398 +800 1.18% 2,466,850
2008-04-25 2008-04-23 51.001 48,598 -169 1.16% 2,478,536
2008-04-21 2008-04-17 46.751 48,767 -471 1.17% 2,279,892
2008-04-15 2008-04-11 48.876 49,238 +310 1.18% 2,406,544
2008-04-11 2008-04-09 54.188 48,928 +683 1.17% 2,651,326
2008-04-10 2008-04-08 56.313 48,245 +376 1.15% 2,716,838
2008-04-09 2008-04-07 56.313 47,869 +941 1.14% 2,695,664
2008-04-08 2008-04-03 57.376 46,928 -2,738 1.12% 2,692,535
2008-04-07 2008-04-02 57.376 49,666 +376 1.19% 2,849,630
2008-04-02 2008-03-31 59.501 49,290 -941 1.18% 2,932,799
2008-04-01 2008-03-28 59.501 50,231 -282 1.20% 2,988,790
2008-03-31 2008-03-27 60.563 50,513 +2,070 1.21% 3,059,240
2008-03-26 2008-03-20 63.751 48,443 -47 1.22% 3,088,288
2008-03-25 2008-03-19 65.876 48,490 +753 1.22% 3,194,327
2008-03-20 2008-03-18 63.751 47,737 +188 1.21% 3,043,280
2008-03-19 2008-03-17 65.876 47,549 +94 1.20% 3,132,338
2008-03-18 2008-03-14 75.439 47,455 +47 1.20% 3,579,941
2008-03-17 2008-03-13 76.501 47,408 -753 1.20% 3,626,767
2008-03-14 2008-03-12 79.689 48,161 -235 1.22% 3,837,888
2008-03-13 2008-03-11 79.689 48,396 +941 1.22% 3,856,615
2008-03-11 2008-03-07 80.751 47,455 +659 1.20% 3,832,049
2008-03-10 2008-03-06 82.876 46,796 -202 1.18% 3,878,277
2008-03-07 2008-03-05 81.814 46,998 +1,863 1.19% 3,845,082
2008-03-06 2008-03-04 87.126 45,135 +184 1.14% 3,932,446
2008-03-05 2008-03-03 88.189 44,951 +1,863 1.14% 3,964,176
2008-03-04 2008-02-29 97.751 43,088 -593 1.09% 4,211,916
2008-03-03 2008-02-28 104.127 43,681 +480 1.10% 4,548,353
2008-02-29 2008-02-27 99.877 43,201 +758 1.09% 4,314,765
2008-02-28 2008-02-26 90.314 42,443 -588 1.61% 3,833,192
2008-02-27 2008-02-25 89.251 43,031 -184 1.63% 3,840,575
2008-02-26 2008-02-22 90.314 43,215 -451 1.64% 3,902,914
2008-02-25 2008-02-21 93.501 43,666 -189 1.65% 4,082,833
2008-02-22 2008-02-20 95.626 43,855 -847 1.66% 4,193,698
2008-02-21 2008-02-19 99.877 44,702 +654 1.69% 4,464,680
2008-02-20 2008-02-18 104.127 44,048 -1,722 1.67% 4,586,568
2008-02-19 2008-02-15 100.939 45,770 +405 1.73% 4,619,979
2008-02-12 2008-02-06 93.501 45,365 -283 1.72% 4,241,692
2008-02-11 2008-02-04 89.251 45,648 -1,995 1.73% 4,074,146
2008-02-05 2008-02-01 88.189 47,643 +113 1.80% 4,201,581
2008-02-01 2008-01-30 89.251 47,530 -433 1.80% 4,242,117
2008-01-29 2008-01-25 90.314 47,963 -85 1.82% 4,331,724
2008-01-28 2008-01-24 89.251 48,048 -385 1.82% 4,288,349
2008-01-24 2008-01-22 85.001 48,433 +461 1.83% 4,116,867
2008-01-21 2008-01-17 97.751 47,972 -669 1.82% 4,689,334
2008-01-18 2008-01-16 94.564 48,641 -1,797 1.84% 4,599,684
2008-01-16 2008-01-14 108.377 50,438 -471 1.91% 5,466,301
2008-01-15 2008-01-11 110.502 50,909 -1,082 1.93% 5,625,530
2008-01-14 2008-01-10 109.439 51,991 +659 1.97% 5,689,851
2008-01-11 2008-01-09 111.564 51,332 -10 1.94% 5,726,813
2008-01-10 2008-01-08 111.564 51,342 -1,068 1.94% 5,727,929
2008-01-09 2008-01-07 115.814 52,410 -212 1.98% 6,069,825
2008-01-08 2008-01-04 116.877 52,622 +123 1.99% 6,150,289
2008-01-04 2008-01-02 119.002 52,499 -47 1.99% 6,247,476
2008-01-03 2007-12-31 119.002 52,546 +113 1.99% 6,253,069
2008-01-02 2007-12-27 116.877 52,433 +955 1.99% 6,128,200
2007-12-28 2007-12-24 120.064 51,478 +456 1.95% 6,180,671
2007-12-21 2007-12-19 122.189 51,022 -282 1.93% 6,234,345
2007-12-20 2007-12-18 112.627 51,304 -1,365 1.94% 5,778,201
2007-12-19 2007-12-17 121.127 52,669 -1,280 1.99% 6,379,629
2007-12-18 2007-12-14 129.627 53,949 -66 2.04% 6,993,245
2007-12-13 2007-12-11 144.502 54,015 -235 2.05% 7,805,286
2007-12-12 2007-12-10 141.315 54,250 -1,817 2.05% 7,666,319
2007-12-11 2007-12-07 139.190 56,067 +188 2.12% 7,803,944
2007-12-10 2007-12-06 143.440 55,879 +9 2.12% 8,015,266
2007-12-07 2007-12-05 148.752 55,870 +1,619 2.12% 8,310,788
2007-12-05 2007-12-03 154.065 54,251 -94 2.05% 8,358,171
2007-12-04 2007-11-30 151.940 54,345 -94 2.06% 8,257,169
2007-12-03 2007-11-29 148.752 54,439 +94 2.06% 8,097,924
2007-11-29 2007-11-27 153.002 54,345 -96 2.06% 8,314,911
2007-11-28 2007-11-26 157.252 54,441 -570 2.06% 8,560,977
2007-11-27 2007-11-23 146.627 55,011 -917 2.08% 8,066,110
2007-11-22 2007-11-20 173.190 55,928 -76 2.12% 9,686,177
2007-11-19 2007-11-15 180.628 56,004 +57 2.12% 10,115,876
2007-11-15 2007-11-13 178.503 55,947 +1,459 2.12% 9,986,691
2007-11-14 2007-11-12 183.815 54,488 +141 2.06% 10,015,727
2007-11-13 2007-11-09 193.378 54,347 -189 2.06% 10,509,510
2007-11-12 2007-11-08 187.003 54,536 +490 2.06% 10,198,387
2007-11-09 2007-11-07 196.565 54,046 -207 2.05% 10,623,578
2007-11-08 2007-11-06 197.628 54,253 -452 2.05% 10,721,912
2007-11-07 2007-11-05 194.440 54,705 -734 2.07% 10,636,865
2007-11-06 2007-11-02 201.878 55,439 +254 2.10% 11,191,918
2007-11-02 2007-10-31 210.378 55,185 -66 2.09% 11,609,720
2007-11-01 2007-10-30 199.753 55,251 +508 2.09% 11,036,555
2007-10-31 2007-10-29 198.691 54,743 -776 2.07% 10,876,915
2007-10-26 2007-10-24 194.440 55,519 +471 2.10% 10,795,139
2007-10-25 2007-10-23 194.440 55,048 +282 2.08% 10,703,558
2007-10-24 2007-10-22 197.628 54,766 +26,411 2.07% 10,823,295
2007-10-23 2007-10-18 189.128 28,355 +452 1.07% 5,362,721
2007-10-22 2007-10-17 189.128 27,903 +56 1.06% 5,277,235
2007-10-18 2007-10-16 194.440 27,847 +1,129 1.05% 5,414,583
2007-10-17 2007-10-15 204.003 26,718 +7,435 1.01% 5,450,555
2007-10-16 2007-10-12 221.003 19,283 -226 1.04% 4,261,608
2007-10-15 2007-10-11 224.191 19,509 +1,158 1.06% 4,373,740
2007-10-09 2007-10-05 230.566 18,351 +470 0.99% 4,231,117
2007-10-05 2007-10-03 222.066 17,881 +508 0.97% 3,970,760
2007-10-04 2007-10-02 222.066 17,373 -720 0.94% 3,857,950
2007-10-03 2007-09-28 224.191 18,093 +95 0.98% 4,056,286
2007-10-02 2007-09-27 232.691 17,998 +254 0.97% 4,187,973
2007-09-28 2007-09-25 236.941 17,744 +258 0.96% 4,204,283
2007-09-27 2007-09-24 245.441 17,486 +418 1.10% 4,291,785
2007-09-25 2007-09-21 251.816 17,068 +1,016 1.07% 4,298,001
2007-09-24 2007-09-20 233.754 16,052 -141 1.01% 3,752,212
2007-09-21 2007-09-19 238.004 16,193 -165 1.02% 3,853,992
2007-09-20 2007-09-18 232.691 16,358 -117 1.03% 3,806,360
2007-09-19 2007-09-17 232.691 16,475 +42 1.04% 3,833,585
2007-09-18 2007-09-14 239.066 16,433 -37 1.03% 3,928,574
2007-09-17 2007-09-13 235.879 16,470 +150 1.04% 3,884,920
2007-09-14 2007-09-12 242.254 16,320 -1,845 1.03% 3,953,580
2007-09-13 2007-09-11 247.566 18,165 +457 1.14% 4,497,041
2007-09-12 2007-09-10 251.462 17,708 -14 1.11% 4,452,892
2007-09-11 2007-09-07 241.601 17,722 -1,377 1.12% 4,281,651
2007-09-07 2007-09-05 241.601 19,099 -583 1.12% 4,614,335
2007-09-06 2007-09-04 256.393 19,682 -872 1.15% 5,046,323
2007-09-05 2007-09-03 261.323 20,554 +507 1.20% 5,371,241
2007-09-04 2007-08-31 281.046 20,047 +3,443 1.17% 5,634,128
2007-09-03 2007-08-30 238.643 16,604 -82 0.97% 3,962,420
2007-08-20 2007-08-16 238.643 16,686 -233 0.98% 3,981,989
2007-08-17 2007-08-15 271.185 16,919 +81 0.99% 4,588,173
2007-08-16 2007-08-14 281.046 16,838 +254 0.98% 4,732,251
2007-08-15 2007-08-13 281.046 16,584 +30 0.97% 4,660,866
2007-08-14 2007-08-10 290.907 16,554 +56 0.97% 4,815,678
2007-08-13 2007-08-09 325.422 16,498 -3,225 0.96% 5,368,806
2007-08-03 2007-08-01 350.075 19,723 -1,425 1.15% 6,904,524
2007-08-02 2007-07-31 374.728 21,148 -2,504 1.24% 7,924,746
2007-08-01 2007-07-30 389.520 23,652 +5,055 1.38% 9,212,922
2007-07-31 2007-07-27 340.213 18,597 +233 1.09% 6,326,950
2007-07-30 2007-07-26 355.005 18,364 +1,866 1.21% 6,519,319
2007-07-27 2007-07-25 345.144 16,498 +624 1.08% 5,694,188
2007-07-26 2007-07-24 345.144 15,874 +608 1.04% 5,478,818
2007-07-25 2007-07-23 340.213 15,266 -132 1.00% 5,193,699
2007-07-24 2007-07-20 350.075 15,398 +259 1.01% 5,390,451
2007-07-23 2007-07-19 355.005 15,139 +1,105 0.99% 5,374,426
2007-07-20 2007-07-18 340.213 14,034 +365 0.92% 4,774,556
2007-07-19 2007-07-17 350.075 13,669 +507 0.90% 4,785,172
2007-07-18 2007-07-16 355.005 13,162 +340 0.86% 4,672,581
2007-07-17 2007-07-13 350.075 12,822 -86 0.84% 4,488,658
2007-07-16 2007-07-12 355.005 12,908 +456 0.85% 4,582,409
2007-07-13 2007-07-11 369.797 12,452 +710 0.82% 4,604,716
2007-07-12 2007-07-10 389.520 11,742 +191 0.77% 4,573,741
2007-07-11 2007-07-09 374.728 11,551 +1,227 0.76% 4,328,482
2007-07-10 2007-07-06 340.213 10,324 +152 0.68% 3,512,364
2007-07-09 2007-07-05 350.075 10,172 -507 0.73% 3,560,960
2007-07-06 2007-07-04 345.144 10,679 +228 0.77% 3,685,794
2007-07-05 2007-07-03 335.283 10,451 +107 0.75% 3,504,041
2007-07-04 2007-06-29 359.936 10,344 +208 0.74% 3,723,178
2007-07-03 2007-06-28 379.659 10,136 +55 0.73% 3,848,219
2007-06-29 2007-06-27 394.450 10,081 +21 0.99% 3,976,455
2007-06-28 2007-06-26 394.450 10,060 +223 0.98% 3,968,171
2007-06-27 2007-06-25 399.381 9,837 +71 0.96% 3,928,711
2007-06-26 2007-06-22 414.173 9,766 0.95% 4,044,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top