History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 9,152,548 +0 0.38% 22,606,794
2025-10-13 2025-10-09 2.330 9,152,548 +0 0.38% 21,325,437
2025-10-10 2025-10-08 2.460 9,152,548 +0 0.38% 22,515,268
2025-10-09 2025-10-06 2.280 9,152,548 +0 0.38% 20,867,809
2025-10-08 2025-10-03 2.280 9,152,548 +0 0.38% 20,867,809
2025-10-06 2025-10-02 2.270 9,152,548 -10,000 0.38% 20,776,284
2025-09-10 2025-09-08 2.090 9,162,548 +2,050,000 0.38% 19,149,725
2025-08-25 2025-08-21 2.100 7,112,548 -640,000 0.29% 14,936,351
2025-08-21 2025-08-19 2.120 7,752,548 +3,290,000 0.32% 16,435,402
2025-08-20 2025-08-18 2.220 4,462,548 -80,000 0.18% 9,906,857
2025-08-18 2025-08-14 2.080 4,542,548 -10,000 0.19% 9,448,500
2025-08-15 2025-08-13 2.180 4,552,548 -4,670,000 0.19% 9,924,555
2025-08-14 2025-08-12 2.150 9,222,548 -1,210,000 0.38% 19,828,478
2025-07-30 2025-07-28 2.650 10,432,548 +100,000 0.43% 27,646,252
2025-07-29 2025-07-25 2.900 10,332,548 +100,000 0.43% 29,964,389
2025-07-16 2025-07-14 2.420 10,232,548 +24,000 0.42% 24,762,766
2025-07-11 2025-07-09 3.260 10,208,548 -90,000 0.42% 33,279,866
2025-07-10 2025-07-08 2.930 10,298,548 -130,000 0.42% 30,174,746
2025-06-26 2025-06-24 1.700 10,428,548 -50,000 0.43% 17,728,532
2025-06-25 2025-06-23 1.710 10,478,548 -180,000 0.43% 17,918,317
2025-05-15 2025-05-13 1.460 10,658,548 +2,010,000 0.44% 15,561,480
2025-04-14 2025-04-10 1.690 8,648,548 +4,000,000 0.36% 14,616,046
2025-04-11 2025-04-09 1.250 4,648,548 -160,000 0.19% 5,810,685
2025-03-31 2025-03-27 1.510 4,808,548 +190,000 0.20% 7,260,907
2025-03-28 2025-03-26 1.530 4,618,548 +180,000 0.19% 7,066,378
2025-03-27 2025-03-25 1.680 4,438,548 +2,110,000 0.18% 7,456,761
2025-03-25 2025-03-21 1.240 2,328,548 +460,000 0.10% 2,887,400
2025-03-24 2025-03-20 1.000 1,868,548 +1,790,000 0.08% 1,868,548
2024-01-10 2024-01-08 0.800 78,548 -16,000 0.00% 62,838
2023-08-17 2023-08-15 0.800 94,548 -10,000 0.00% 75,638
2023-06-21 2023-06-19 0.870 104,548 -366 0.00% 90,957
2023-06-09 2023-06-07 0.870 104,914 +10,000 0.00% 91,275
2022-01-27 2022-01-25 0.880 94,914 +3,711 0.00% 83,524
2021-03-16 2021-03-12 1.240 91,203 +6 0.00% 113,092
2021-02-18 2021-02-16 1.350 91,197 +1 0.00% 123,116
2021-02-09 2021-02-05 1.350 91,196 +20,000 0.00% 123,115
2020-07-22 2020-07-20 1.700 71,196 +6 0.00% 121,033
2020-07-20 2020-07-16 1.710 71,190 -203,735 0.00% 121,735
2020-07-08 2020-07-06 1.700 274,925 -30,000 0.01% 467,372
2020-06-24 2020-06-22 1.700 304,925 -30,000 0.01% 518,372
2020-05-27 2020-05-25 1.750 334,925 -100,000 0.01% 586,119
2020-05-13 2020-05-11 1.750 434,925 +366 0.02% 761,119
2020-04-24 2020-04-22 1.770 434,559 -40,000 0.02% 769,169
2020-04-23 2020-04-21 1.750 474,559 -160,000 0.02% 830,478
2020-04-20 2020-04-16 1.760 634,559 -140,000 0.02% 1,116,824
2020-04-03 2020-04-01 1.670 774,559 -50,000 0.03% 1,293,514
2020-04-01 2020-03-30 1.620 824,559 -10,000 0.03% 1,335,786
2020-03-31 2020-03-27 1.560 834,559 -10,000 0.03% 1,301,912
2020-03-23 2020-03-19 1.300 844,559 -150,000 0.03% 1,097,927
2020-03-18 2020-03-16 1.300 994,559 -20,000 0.04% 1,292,927
2020-03-17 2020-03-13 1.300 1,014,559 +20,000 0.04% 1,318,927
2020-03-16 2020-03-12 1.400 994,559 -10,000 0.04% 1,392,383
2020-03-13 2020-03-11 1.390 1,004,559 +30,000 0.04% 1,396,337
2020-02-26 2020-02-24 1.530 974,559 -30,000 0.04% 1,491,075
2020-02-21 2020-02-19 1.540 1,004,559 -10,000 0.04% 1,547,021
2020-02-20 2020-02-18 1.530 1,014,559 +40,000 0.04% 1,552,275
2020-02-07 2020-02-05 1.510 974,559 -30,000 0.04% 1,471,584
2020-02-06 2020-02-04 1.500 1,004,559 +20,000 0.04% 1,506,838
2020-02-04 2020-01-31 1.530 984,559 +10,000 0.04% 1,506,375
2020-01-31 2020-01-29 1.670 974,559 +20,000 0.04% 1,627,514
2020-01-22 2020-01-20 1.960 954,559 -20,000 0.04% 1,870,936
2020-01-13 2020-01-09 1.640 974,559 -10,000 0.04% 1,598,277
2020-01-09 2020-01-07 1.550 984,559 -50,000 0.04% 1,526,066
2020-01-07 2020-01-03 1.500 1,034,559 -10,000 0.04% 1,551,838
2019-12-27 2019-12-20 1.500 1,044,559 +4,800 0.04% 1,566,838
2019-12-23 2019-12-19 1.500 1,039,759 -100,000 0.04% 1,559,638
2019-12-09 2019-12-05 1.320 1,139,759 -10,000 0.04% 1,504,482
2019-12-06 2019-12-04 1.250 1,149,759 -30,000 0.04% 1,437,199
2019-12-04 2019-12-02 1.220 1,179,759 -20,000 0.04% 1,439,306
2019-11-04 2019-10-31 0.840 1,199,759 -50,000 0.04% 1,007,798
2019-11-01 2019-10-30 0.800 1,249,759 +50,000 0.05% 999,807
2019-10-31 2019-10-29 0.810 1,199,759 -70,000 0.04% 971,805
2019-10-29 2019-10-25 0.800 1,269,759 +70,000 0.05% 1,015,807
2019-10-28 2019-10-24 0.840 1,199,759 -40,000 0.04% 1,007,798
2019-10-24 2019-10-22 0.820 1,239,759 +20,000 0.05% 1,016,602
2019-10-23 2019-10-21 0.820 1,219,759 +40,000 0.04% 1,000,202
2019-10-14 2019-10-10 0.850 1,179,759 -50,000 0.04% 1,002,795
2019-10-11 2019-10-09 0.840 1,229,759 -10,000 0.05% 1,032,998
2019-10-02 2019-09-27 1.140 1,239,759 +151,931 0.05% 1,412,910
2019-09-24 2019-09-20 1.162 1,087,828 +26,324 0.05% 1,264,554
2019-09-23 2019-09-19 1.162 1,061,504 -175,490 0.04% 1,233,954
2019-09-12 2019-09-10 1.105 1,236,994 +26,323 0.05% 1,367,466
2019-07-29 2019-07-25 1.060 1,210,671 +17,549 0.05% 1,283,176
2019-07-19 2019-07-17 1.003 1,193,122 +96,520 0.05% 1,196,588
2019-07-18 2019-07-16 0.992 1,096,602 +87,745 0.05% 1,087,290
2019-07-16 2019-07-12 1.003 1,008,857 -175,490 0.04% 1,011,788
2019-07-15 2019-07-11 0.969 1,184,347 -149,167 0.05% 1,147,295
2019-07-12 2019-07-10 0.969 1,333,514 -17,549 0.06% 1,291,795
2019-07-11 2019-07-09 0.969 1,351,063 +166,716 0.06% 1,308,795
2019-06-26 2019-06-24 0.923 1,184,347 +114,068 0.05% 1,093,304
2019-06-25 2019-06-21 0.912 1,070,279 +52,647 0.04% 975,807
2019-06-24 2019-06-20 0.912 1,017,632 +184,265 0.04% 927,807
2019-06-20 2019-06-18 0.809 833,367 -175,490 0.04% 674,329
2019-06-14 2019-06-12 0.866 1,008,857 -175,490 0.04% 873,817
2019-06-13 2019-06-11 0.855 1,184,347 -175,491 0.05% 1,012,319
2019-06-11 2019-06-06 0.855 1,359,838 -605,441 0.06% 1,162,320
2019-06-06 2019-06-04 0.878 1,965,279 -175,490 0.08% 1,724,615
2019-05-29 2019-05-27 0.923 2,140,769 -175,490 0.09% 1,976,205
2019-05-28 2019-05-24 0.912 2,316,259 -17,549 0.09% 2,111,807
2019-05-24 2019-05-22 0.900 2,333,808 -482,598 0.09% 2,101,209
2019-05-23 2019-05-21 0.866 2,816,406 -5,326,128 0.11% 2,439,417
2019-05-22 2019-05-20 0.878 8,142,534 -350,980 0.33% 7,145,415
2019-05-20 2019-05-16 0.855 8,493,514 +438,725 0.35% 7,259,819
2019-05-17 2019-05-15 0.866 8,054,789 +17,549 0.33% 6,976,617
2019-05-16 2019-05-14 0.843 8,037,240 -175,490 0.33% 6,778,222
2019-05-15 2019-05-10 0.809 8,212,730 +175,490 0.33% 6,645,429
2019-05-10 2019-05-08 0.718 8,037,240 -87,745 0.33% 5,770,649
2019-05-08 2019-05-06 0.684 8,124,985 +52,647 0.33% 5,555,856
2019-05-07 2019-05-03 0.684 8,072,338 -105,294 0.33% 5,519,856
2019-05-06 2019-05-02 0.684 8,177,632 -78,970 0.33% 5,591,856
2019-04-30 2019-04-26 0.672 8,256,602 +35,098 0.34% 5,551,758
2019-04-29 2019-04-25 0.672 8,221,504 +87,745 0.33% 5,528,158
2019-04-17 2019-04-15 0.741 8,133,759 +87,745 0.33% 6,025,343
2019-04-02 2019-03-29 0.661 8,046,014 -105,294 0.33% 5,318,460
2019-04-01 2019-03-28 0.650 8,151,308 +114,068 0.33% 5,295,163
2019-03-28 2019-03-26 0.695 8,037,240 -87,745 0.33% 5,587,453
2019-03-27 2019-03-25 0.684 8,124,985 +87,745 0.33% 5,555,856
2019-03-21 2019-03-19 0.684 8,037,240 -236,911 0.33% 5,495,856
2019-03-19 2019-03-15 0.672 8,274,151 +35,098 0.34% 5,563,558
2019-03-14 2019-03-12 0.638 8,239,053 +26,323 0.34% 5,258,265
2019-03-11 2019-03-07 0.638 8,212,730 +175,490 0.33% 5,241,465
2019-03-08 2019-03-06 0.638 8,037,240 +87,746 0.33% 5,129,465
2019-03-01 2019-02-27 0.707 7,949,494 +175,490 0.32% 5,617,050
2019-02-26 2019-02-22 0.695 7,774,004 -175,490 0.32% 5,404,453
2019-02-20 2019-02-18 0.604 7,949,494 -35,098 0.32% 4,801,672
2019-02-19 2019-02-15 0.615 7,984,592 +35,098 0.32% 4,913,870
2019-02-18 2019-02-14 0.638 7,949,494 +175,490 0.32% 5,073,465
2019-02-13 2019-02-11 0.672 7,774,004 -35,098 0.32% 5,227,258
2019-02-12 2019-02-08 0.672 7,809,102 -17,549 0.32% 5,250,858
2019-02-11 2019-02-04 0.661 7,826,651 +52,647 0.32% 5,173,460
2019-01-31 2019-01-29 0.672 7,774,004 -17,549 0.32% 5,227,258
2019-01-30 2019-01-28 0.661 7,791,553 +17,549 0.32% 5,150,260
2019-01-14 2019-01-10 0.695 7,774,004 -43,873 0.32% 5,404,453
2019-01-10 2019-01-08 0.570 7,817,877 +43,873 0.32% 4,454,880
2019-01-04 2019-01-02 1.144 7,774,004 -8,775 0.32% 8,891,495
2019-01-03 2018-12-31 1.213 7,782,779 +1,567,068 0.32% 9,444,308
2018-12-18 2018-12-14 1.325 6,215,711 -143,389 0.31% 8,236,271
2018-12-11 2018-12-07 1.241 6,359,100 +143,389 0.32% 7,894,086
2018-12-10 2018-12-06 1.297 6,215,711 -595,062 0.31% 8,062,875
2018-12-07 2018-12-05 1.116 6,810,773 +215,083 0.34% 7,599,807
2018-12-06 2018-12-04 1.200 6,595,690 +71,694 0.33% 7,911,792
2018-12-04 2018-11-30 1.200 6,523,996 -14,339 0.32% 7,825,792
2018-11-29 2018-11-27 1.032 6,538,335 -28,678 0.33% 6,748,622
2018-11-23 2018-11-21 1.018 6,567,013 -14,339 0.33% 6,686,624
2018-11-22 2018-11-20 0.990 6,581,352 -21,508 0.33% 6,517,629
2018-11-21 2018-11-19 0.976 6,602,860 +14,339 0.33% 6,446,831
2018-11-19 2018-11-15 0.935 6,588,521 +344,132 0.33% 6,157,139
2018-11-15 2018-11-13 0.948 6,244,389 +28,678 0.31% 5,922,636
2018-11-14 2018-11-12 0.921 6,215,711 +143,388 0.31% 5,722,041
2018-11-13 2018-11-09 0.935 6,072,323 +143,388 0.30% 5,674,738
2018-11-12 2018-11-08 0.907 5,928,935 +215,083 0.30% 5,375,344
2018-11-07 2018-11-05 0.851 5,713,852 +143,388 0.28% 4,861,553
2018-11-06 2018-11-02 0.823 5,570,464 +143,388 0.28% 4,584,158
2018-11-05 2018-11-01 0.837 5,427,076 +716,942 0.27% 4,541,856
2018-10-31 2018-10-29 0.795 4,710,134 +1,433,883 0.23% 3,744,763
2018-10-30 2018-10-26 0.795 3,276,251 +358,471 0.16% 2,604,763
2018-10-29 2018-10-25 0.795 2,917,780 -939,193 0.15% 2,319,763
2018-10-26 2018-10-24 0.795 3,856,973 -573,554 0.19% 3,066,462
2018-10-16 2018-10-12 0.753 4,430,527 -71,694 0.22% 3,337,070
2018-10-15 2018-10-11 0.711 4,502,221 +71,694 0.22% 3,202,677
2018-10-04 2018-10-02 0.753 4,430,527 -50,186 0.23% 3,337,070
2018-09-28 2018-09-26 0.725 4,480,713 -71,694 0.23% 3,249,875
2018-09-21 2018-09-19 0.690 4,552,407 -143,388 0.23% 3,143,131
2018-09-20 2018-09-18 0.663 4,695,795 -71,694 0.24% 3,111,135
2018-09-19 2018-09-17 0.663 4,767,489 +143,388 0.25% 3,158,635
2018-09-18 2018-09-14 0.663 4,624,101 +143,388 0.24% 3,063,636
2018-09-17 2018-09-13 0.676 4,480,713 +71,695 0.23% 3,031,133
2018-09-14 2018-09-12 0.649 4,409,018 +143,388 0.23% 2,859,638
2018-09-13 2018-09-11 0.663 4,265,630 +143,388 0.22% 2,826,135
2018-09-12 2018-09-10 0.683 4,122,242 -143,388 0.21% 2,817,382
2018-09-11 2018-09-07 0.670 4,265,630 +501,859 0.22% 2,855,884
2018-09-04 2018-08-31 0.670 3,763,771 +286,777 0.19% 2,519,884
2018-09-03 2018-08-30 0.739 3,476,994 -28,678 0.18% 2,570,372
2018-08-31 2018-08-29 0.725 3,505,672 +286,777 0.18% 2,542,675
2018-08-29 2018-08-27 0.767 3,218,895 +408,656 0.17% 2,469,367
2018-08-28 2018-08-24 0.697 2,810,239 +286,777 0.14% 1,959,880
2018-08-27 2018-08-23 0.697 2,523,462 -1,003,718 0.13% 1,759,880
2018-08-21 2018-08-17 0.656 3,527,180 -71,694 0.18% 2,312,287
2018-08-20 2018-08-16 0.642 3,598,874 -21,509 0.19% 2,309,089
2018-08-17 2018-08-15 0.614 3,620,383 +430,165 0.19% 2,221,894
2018-08-16 2018-08-14 0.565 3,190,218 +573,554 0.16% 1,802,153
2018-08-15 2018-08-13 0.586 2,616,664 -21,509 0.13% 1,532,899
2018-08-06 2018-08-02 0.370 2,638,173 +2,521,256 0.14% 975,136
2018-07-18 2018-07-16 0.377 116,917 -28,677 0.02% 44,031
2018-07-03 2018-06-28 0.413 145,594 +10,399 0.02% 60,142
2018-06-22 2018-06-20 0.451 135,195 +2 0.02% 60,923
2018-05-31 2018-05-29 0.481 135,193 -545,900 0.02% 64,984
2018-05-28 2018-05-24 0.511 681,093 +79,887 0.11% 347,845
2018-05-24 2018-05-21 0.541 601,206 +186,405 0.10% 325,107
2018-05-15 2018-05-11 0.503 414,801 +279,608 0.07% 208,730
2018-04-24 2018-04-20 0.503 135,193 -19,972 0.02% 68,030
2018-03-29 2018-03-27 0.781 155,165 +26,629 0.03% 121,199
2018-03-26 2018-03-22 0.886 128,536 -19,972 0.02% 113,914
2018-03-22 2018-03-20 0.931 148,508 +19,972 0.02% 138,306
2018-02-08 2018-02-06 0.729 128,536 -19,972 0.02% 93,641
2018-02-06 2018-02-02 0.781 148,508 +19,972 0.02% 115,999
2018-01-19 2018-01-17 0.961 128,536 +26,629 0.02% 123,568
2017-09-12 2017-09-08 0.796 101,907 -66,573 0.02% 81,130
2017-09-06 2017-09-04 0.856 168,480 +66,573 0.03% 144,253
2017-07-04 2017-06-30 0.766 101,907 -19,972 0.02% 78,068
2017-02-20 2017-02-16 0.691 121,879 -5,326 0.02% 84,215
2016-11-17 2016-11-15 0.856 127,205 -1,331 0.02% 108,913
2016-10-25 2016-10-20 0.886 128,536 +19,972 0.03% 113,914
2016-06-21 2016-06-17 1.006 108,564 -6,657 0.02% 109,260
2016-04-13 2016-04-11 1.066 115,221 +13,314 0.02% 122,883
2016-04-12 2016-04-08 1.202 101,907 -3,994 0.02% 122,460
2016-01-14 2016-01-12 0.976 105,901 -2,663 0.02% 103,399
2016-01-12 2016-01-08 1.082 108,564 +6,657 0.02% 117,414
2015-12-07 2015-12-03 1.262 101,907 -5,326 0.02% 128,583
2015-11-25 2015-11-23 1.232 107,233 -1,331 0.02% 132,082
2015-11-19 2015-11-17 1.112 108,564 +6,657 0.02% 120,675
2015-11-11 2015-11-09 1.157 101,907 -10,652 0.02% 117,868
2015-11-09 2015-11-05 0.583 112,559 -141,411 0.02% 65,567
2015-11-05 2015-11-03 0.566 253,970 +36,051 0.02% 143,714
2015-10-08 2015-10-06 0.533 217,919 +6,008 0.02% 116,060
2015-10-02 2015-09-29 0.516 211,911 -30,042 0.02% 109,334
2015-09-24 2015-09-22 0.649 241,953 +12,017 0.02% 157,049
2015-09-22 2015-09-18 0.882 229,936 -525,738 0.02% 202,825
2015-09-21 2015-09-17 0.832 755,674 -87,122 0.07% 628,845
2015-09-16 2015-09-14 0.832 842,796 +612,860 0.07% 701,345
2015-09-15 2015-09-11 0.882 229,936 +9,012 0.02% 202,825
2015-09-02 2015-08-31 0.949 220,924 +24,034 0.02% 209,583
2015-08-31 2015-08-27 0.932 196,890 -6,008 0.02% 183,506
2015-07-22 2015-07-20 1.431 202,898 -12,017 0.02% 290,413
2015-07-17 2015-07-15 1.398 214,915 +30,042 0.02% 300,459
2015-07-10 2015-07-08 1.032 184,873 +12,017 0.02% 190,767
2015-07-09 2015-07-07 1.381 172,856 -6,009 0.02% 238,782
2015-07-03 2015-06-30 1.981 178,865 -24,033 0.02% 354,251
2015-07-02 2015-06-29 1.947 202,898 +3,004 0.02% 395,096
2015-06-29 2015-06-25 2.114 199,894 -12,017 0.02% 422,515
2015-06-26 2015-06-24 2.164 211,911 +12,017 0.02% 458,496
2015-06-24 2015-06-22 2.114 199,894 +18,025 0.02% 422,515
2015-06-23 2015-06-19 2.164 181,869 -45,063 0.02% 393,497
2015-06-22 2015-06-18 2.197 226,932 -30,042 0.02% 498,550
2015-06-19 2015-06-17 2.230 256,974 +42,059 0.02% 573,104
2015-06-18 2015-06-16 2.180 214,915 -6,009 0.02% 468,573
2015-06-17 2015-06-15 2.197 220,924 -27,038 0.02% 485,351
2015-06-16 2015-06-12 2.297 247,962 +3,005 0.02% 569,513
2015-06-12 2015-06-10 2.313 244,957 -66,093 0.02% 566,688
2015-06-11 2015-06-09 2.297 311,050 -6,008 0.03% 714,411
2015-06-10 2015-06-08 2.463 317,058 -36,051 0.03% 780,979
2015-06-09 2015-06-05 2.563 353,109 -78,110 0.03% 905,042
2015-06-08 2015-06-04 2.447 431,219 -90,126 0.05% 1,055,005
2015-06-05 2015-06-03 2.447 521,345 +105,147 0.05% 1,275,504
2015-06-04 2015-06-02 2.646 416,198 -546,767 0.04% 1,101,378
2015-06-03 2015-06-01 2.164 962,965 +507,713 0.10% 2,083,498
2015-06-02 2015-05-29 2.147 455,252 +114,160 0.05% 977,419
2015-06-01 2015-05-28 2.080 341,092 -1,174,648 0.04% 709,612
2015-05-29 2015-05-27 2.147 1,515,740 +360,506 0.16% 3,254,270
2015-05-28 2015-05-26 2.080 1,155,234 -165,232 0.12% 2,403,362
2015-05-27 2015-05-22 1.997 1,320,466 +18,025 0.14% 2,637,228
2015-05-26 2015-05-21 1.981 1,302,441 +12,017 0.14% 2,579,551
2015-05-22 2015-05-20 1.981 1,290,424 -180,253 0.13% 2,555,751
2015-05-21 2015-05-19 1.997 1,470,677 -450,632 0.15% 2,937,228
2015-05-20 2015-05-18 2.014 1,921,309 +138,194 0.20% 3,869,205
2015-05-19 2015-05-15 2.047 1,783,115 +72,101 0.19% 3,650,258
2015-05-18 2015-05-14 2.130 1,711,014 -147,206 0.18% 3,645,043
2015-05-15 2015-05-13 1.947 1,858,220 +375,526 0.19% 3,618,446
2015-05-14 2015-05-12 1.914 1,482,694 -81,113 0.15% 2,837,844
2015-05-13 2015-05-11 1.947 1,563,807 +123,172 0.16% 3,045,146
2015-05-12 2015-05-08 1.981 1,440,635 +186,262 0.15% 2,853,252
2015-05-11 2015-05-07 1.964 1,254,373 -12,017 0.13% 2,463,473
2015-05-08 2015-05-06 2.080 1,266,390 -132,186 0.13% 2,634,612
2015-05-07 2015-05-05 2.147 1,398,576 +1,078,513 0.15% 3,002,721
2015-05-06 2015-05-04 2.097 320,063 +213,299 0.03% 671,190
2015-05-05 2015-04-30 2.064 106,764 +9,013 0.01% 220,336
2015-05-04 2015-04-29 2.147 97,751 +9,013 0.01% 209,870
2015-04-30 2015-04-28 2.030 88,738 +30,042 0.01% 180,181
2015-04-28 2015-04-24 2.147 58,696 -45,063 0.01% 126,019
2015-04-27 2015-04-23 2.214 103,759 +30,042 0.01% 229,676
2015-04-24 2015-04-22 2.214 73,717 -240,337 0.01% 163,177
2015-04-23 2015-04-21 2.214 314,054 +240,337 0.03% 695,177
2015-04-22 2015-04-20 2.197 73,717 +6,008 0.01% 161,950
2015-04-20 2015-04-16 2.214 67,709 +6,009 0.01% 149,878
2015-04-17 2015-04-15 2.330 61,700 +6,008 0.01% 143,765
2015-04-16 2015-04-14 2.330 55,692 +6,009 0.01% 129,766
2015-03-31 2015-03-27 2.047 49,683 +12,016 0.01% 101,707
2015-03-30 2015-03-26 2.047 37,667 -42,059 0.00% 77,109
2015-03-19 2015-03-17 2.214 79,726 -120,168 0.01% 176,478
2015-03-16 2015-03-12 2.114 199,894 +6,008 0.02% 422,515
2015-01-26 2015-01-22 2.097 193,886 -12,017 0.02% 406,589
2015-01-22 2015-01-20 2.097 205,903 +6,009 0.02% 431,790
2015-01-21 2015-01-19 2.047 199,894 +6,008 0.02% 409,208
2015-01-19 2015-01-15 2.164 193,886 +6,009 0.02% 419,497
2015-01-13 2015-01-09 2.214 187,877 -60,085 0.02% 415,877
2014-12-23 2014-12-19 2.330 247,962 -90,126 0.03% 577,766
2014-12-18 2014-12-16 2.380 338,088 +12,017 0.04% 804,646
2014-12-16 2014-12-12 2.397 326,071 +156,219 0.03% 781,473
2014-12-15 2014-12-11 2.397 169,852 -9,013 0.02% 407,073
2014-12-11 2014-12-09 2.280 178,865 -30,042 0.02% 407,836
2014-12-10 2014-12-08 2.313 208,907 +21,030 0.02% 483,289
2014-12-09 2014-12-05 2.363 187,877 +6,008 0.02% 444,019
2014-12-03 2014-12-01 2.280 181,869 -9,008 0.02% 414,685
2014-12-02 2014-11-28 2.330 190,877 +3,004 0.02% 444,755
2014-11-28 2014-11-26 2.363 187,873 -18,025 0.02% 444,009
2014-11-26 2014-11-24 2.397 205,898 +30,042 0.02% 493,462
2014-10-29 2014-10-27 1.947 175,856 -18,026 0.02% 342,438
2014-10-24 2014-10-22 1.964 193,882 +6,009 0.02% 380,766
2014-10-23 2014-10-21 1.947 187,873 +12,017 0.02% 365,838
2014-10-10 2014-10-08 2.047 175,856 +3,004 0.02% 359,999
2014-10-08 2014-10-06 2.014 172,852 +3,004 0.02% 348,096
2014-10-06 2014-09-30 1.914 169,848 -6,008 0.02% 325,085
2014-09-22 2014-09-18 2.114 175,856 +6 0.02% 371,706
2014-09-18 2014-09-16 2.130 175,850 -276,388 0.02% 374,620
2014-09-17 2014-09-15 2.214 452,238 -943,323 0.05% 1,001,055
2014-09-16 2014-09-12 2.247 1,395,561 +558,784 0.16% 3,135,608
2014-09-15 2014-09-11 2.130 836,777 +6,008 0.10% 1,782,620
2014-08-28 2014-08-26 2.014 830,769 +300,422 0.10% 1,673,034
2014-08-25 2014-08-21 2.030 530,347 +60,084 0.06% 1,076,860
2014-08-21 2014-08-19 2.030 470,263 +3,004 0.05% 954,860
2014-08-20 2014-08-18 2.080 467,259 +180,253 0.05% 972,091
2014-07-28 2014-07-24 1.964 287,006 -18,025 0.03% 563,653
2014-07-02 2014-06-27 1.931 305,031 -180,253 0.04% 588,899
2014-06-27 2014-06-25 1.931 485,284 -60,084 0.06% 936,900
2014-06-16 2014-06-12 2.047 545,368 -12,017 0.06% 1,116,436
2014-06-13 2014-06-11 2.080 557,385 +12,017 0.06% 1,159,590
2014-04-16 2014-04-14 2.080 545,368 -84,118 0.08% 1,134,590
2014-04-15 2014-04-11 2.164 629,486 -21,030 0.09% 1,361,973
2014-04-14 2014-04-10 2.180 650,516 -27,038 0.10% 1,418,301
2014-04-10 2014-04-08 2.214 677,554 +132,186 0.10% 1,499,805
2014-04-08 2014-04-04 2.214 545,368 -102,144 0.08% 1,207,203
2014-04-07 2014-04-03 2.313 647,512 +42,059 0.10% 1,497,965
2014-04-04 2014-04-02 2.496 605,453 -36,050 0.09% 1,511,509
2014-04-02 2014-03-31 2.447 641,503 -12,017 0.09% 1,569,478
2014-04-01 2014-03-28 2.513 653,520 -108,152 0.10% 1,642,385
2014-03-31 2014-03-27 2.630 761,672 +150,211 0.11% 2,002,923
2014-03-28 2014-03-26 2.813 611,461 +6,008 0.11% 1,719,866
2014-03-27 2014-03-25 2.779 605,453 -6,008 0.11% 1,682,814
2014-03-26 2014-03-24 2.729 611,461 +444,624 0.11% 1,668,982
2014-03-21 2014-03-19 2.496 166,837 -9,013 0.03% 416,507
2014-03-20 2014-03-18 2.530 175,850 +9,013 0.03% 444,862
2014-03-03 2014-02-27 3.062 166,837 +105,147 0.03% 510,916
2014-02-28 2014-02-26 3.096 61,690 +3,004 0.01% 190,971
2014-02-27 2014-02-25 2.946 58,686 -12,017 0.01% 172,881
2014-02-26 2014-02-24 3.146 70,703 -240,337 0.01% 222,402
2014-02-25 2014-02-21 3.262 311,040 -6,008 0.06% 1,014,639
2014-02-24 2014-02-20 3.329 317,048 +120,168 0.06% 1,055,344
2014-02-21 2014-02-19 3.196 196,880 +138,194 0.04% 629,132
2014-02-20 2014-02-18 3.129 58,686 -1,099,542 0.01% 183,625
2014-02-19 2014-02-17 3.262 1,158,228 +636,893 0.21% 3,778,238
2014-02-18 2014-02-14 2.963 521,335 +438,616 0.09% 1,544,458
2014-02-17 2014-02-13 2.829 82,719 +30,042 0.01% 234,042
2014-02-14 2014-02-12 2.929 52,677 +6,008 0.01% 154,302
2014-02-13 2014-02-11 2.963 46,669 -216,303 0.01% 138,257
2014-02-12 2014-02-10 2.979 262,972 -312,439 0.05% 783,433
2014-02-10 2014-02-06 2.347 575,411 -961,348 0.10% 1,350,319
2014-02-07 2014-02-05 2.447 1,536,759 +594,834 0.28% 3,759,778
2014-02-06 2014-02-04 2.180 941,925 -30,042 0.17% 2,053,652
2014-02-05 2014-01-30 2.230 971,967 +30,042 0.18% 2,167,681
2014-01-28 2014-01-24 2.230 941,925 -769,078 0.17% 2,100,682
2014-01-27 2014-01-23 2.397 1,711,003 -438,616 0.31% 4,100,647
2014-01-24 2014-01-22 2.347 2,149,619 +216,304 0.39% 5,044,519
2014-01-23 2014-01-21 2.613 1,933,315 +324,455 0.35% 5,051,745
2014-01-22 2014-01-20 2.147 1,608,860 -60,084 0.29% 3,454,197
2014-01-17 2014-01-15 2.147 1,668,944 +30,042 0.42% 3,583,196
2014-01-16 2014-01-14 2.097 1,638,902 +30,042 0.42% 3,436,867
2014-01-15 2014-01-13 2.014 1,608,860 +60,084 0.41% 3,239,983
2014-01-07 2014-01-03 2.030 1,548,776 +147,207 0.39% 3,144,761
2014-01-06 2014-01-02 2.130 1,401,569 -411,578 0.36% 2,985,820
2014-01-03 2013-12-31 1.981 1,813,147 +600,843 0.46% 3,591,031
2013-12-17 2013-12-13 2.064 1,212,304 -6,008 0.31% 2,501,914
2013-12-16 2013-12-12 2.047 1,218,312 +6,008 0.31% 2,494,036
2013-12-12 2013-12-10 2.164 1,212,304 -973,365 0.31% 2,622,974
2013-12-11 2013-12-09 2.097 2,185,669 -204,287 0.55% 4,583,467
2013-12-09 2013-12-05 1.931 2,389,956 -6,008 0.61% 4,614,100
2013-12-06 2013-12-04 1.914 2,395,964 -30,042 0.61% 4,585,823
2013-12-05 2013-12-03 1.947 2,426,006 +3,004 0.61% 4,724,076
2013-11-29 2013-11-27 1.831 2,423,002 -60,084 0.61% 4,435,939
2013-11-26 2013-11-22 1.881 2,483,086 +396,556 0.63% 4,669,919
2013-11-25 2013-11-21 1.931 2,086,530 -90,127 0.53% 4,028,300
2013-11-22 2013-11-20 1.981 2,176,657 -192,269 0.55% 4,310,981
2013-11-21 2013-11-19 1.814 2,368,926 +582,817 0.60% 4,297,512
2013-11-07 2013-11-05 2.164 1,786,109 -72,101 0.45% 3,864,475
2013-11-06 2013-11-04 2.180 1,858,210 -216,303 0.47% 4,051,401
2013-11-05 2013-11-01 2.130 2,074,513 +174,244 0.53% 4,419,420
2013-11-04 2013-10-31 2.097 1,900,269 -12,017 0.48% 3,984,967
2013-11-01 2013-10-30 2.147 1,912,286 +1,868,621 0.48% 4,105,648
2013-10-31 2013-10-29 2.014 43,665 +6,009 0.01% 87,934
2013-10-30 2013-10-28 2.247 37,656 -6,009 0.01% 84,607
2013-10-29 2013-10-25 1.864 43,665 -4,911,890 0.01% 81,394
2013-10-28 2013-10-24 1.315 4,955,555 +2,841,987 1.26% 6,515,662
2013-10-25 2013-10-23 1.348 2,113,568 +2,102,950 0.54% 2,849,314
2013-10-04 2013-10-02 2.247 10,618 -12,017 0.00% 23,857
2013-09-02 2013-08-29 2.263 22,635 +12,017 0.01% 51,234
2013-05-02 2013-04-29 6.665 10,618 -1,049 0.01% 70,767
2013-04-05 2013-04-02 6.135 11,667 +2 0.01% 71,573
2013-03-14 2013-03-12 5.377 11,665 -11,721 0.01% 62,726
2013-03-12 2013-03-08 4.771 23,386 -9,903 0.01% 111,584
2013-03-11 2013-03-07 4.544 33,289 +9,903 0.01% 151,271
2013-01-09 2013-01-07 2.272 23,386 +15,591 0.02% 53,135
2012-12-03 2012-11-29 2.222 7,795 -15,591 0.01% 17,317
2012-11-14 2012-11-12 2.449 23,386 -45 0.01% 57,268
2012-10-22 2012-10-18 1.742 23,431 +45 0.01% 40,815
2012-03-06 2012-03-02 1.237 23,386 +8,912 0.01% 28,929
2012-01-04 2011-12-30 1.111 14,474 +89 0.00% 16,078
2011-12-15 2011-12-13 1.060 14,385 +89 0.00% 15,253
2011-11-10 2011-11-08 1.057 14,296 -2,225 0.00% 15,115
2011-05-30 2011-05-26 1.229 16,521 -7,844 0.01% 20,311
2011-05-25 2011-05-23 0.978 24,365 -219,290 0.01% 23,819
2011-05-11 2011-05-06 1.155 243,655 +219,289 0.15% 281,503
2010-07-14 2010-07-12 3.335 24,366 -1,174 0.02% 81,258
2010-05-31 2010-05-27 3.490 25,540 -521 0.02% 89,129
2010-05-10 2010-05-06 4.016 26,061 -361 0.02% 104,662
2010-05-05 2010-05-03 4.265 26,422 +10,832 0.03% 112,698
2010-04-29 2010-04-27 4.847 15,590 +361 0.01% 75,564
2009-11-11 2009-11-09 4.238 15,229 +2,166 0.02% 64,534
2009-11-10 2009-11-06 4.210 13,063 +2,527 0.02% 54,994
2009-06-22 2009-06-18 7.117 10,536 -739 0.03% 74,986
2009-06-19 2009-06-17 7.764 11,275 +7,728 0.03% 87,541
2009-05-19 2009-05-15 9.705 3,547 -67,397 0.04% 34,424
2009-05-05 2009-04-30 15.011 70,944 +67,397 0.77% 1,064,921
2009-02-26 2009-02-24 16.046 3,547 +3,153 0.04% 56,915
2009-01-16 2009-01-14 11.475 394 -1,527 0.01% 4,521
2008-12-23 2008-12-19 12.750 1,921 -70 0.05% 24,493
2008-12-11 2008-12-09 10.944 1,991 -941 0.05% 21,789
2008-07-18 2008-07-16 30.813 2,932 +941 0.07% 90,344
2008-07-10 2008-07-08 32.938 1,991 -94 0.05% 65,580
2008-05-27 2008-05-23 44.094 2,085 -9,358 0.05% 91,937
2008-05-13 2008-05-08 55.251 11,443 +10,299 0.27% 632,235
2008-05-09 2008-05-07 55.251 1,144 -941 0.03% 63,207
2008-05-06 2008-05-02 54.188 2,085 -942 0.05% 112,983
2008-05-05 2008-04-30 49.938 3,027 +1,883 0.07% 151,163
2008-04-15 2008-04-11 48.876 1,144 -283 0.03% 55,914
2008-03-19 2008-03-17 65.876 1,427 +283 0.04% 94,005
2008-03-05 2008-03-03 88.189 1,144 +470 0.03% 100,888
2008-02-21 2008-02-19 99.877 674 +189 0.03% 67,317
2008-02-13 2008-02-11 95.626 485 +141 0.02% 46,379
2008-01-31 2008-01-29 89.251 344 +47 0.01% 30,702
2007-12-21 2007-12-19 122.189 297 -151 0.01% 36,290
2007-12-20 2007-12-18 112.627 448 +188 0.02% 50,457
2007-12-19 2007-12-17 121.127 260 +189 0.01% 31,493
2007-12-12 2007-12-10 141.315 71 -94 0.00% 10,033
2007-12-05 2007-12-03 154.065 165 +94 0.01% 25,421
2007-11-26 2007-11-22 156.190 71 -94 0.00% 11,089
2007-10-31 2007-10-29 198.691 165 +94 0.01% 32,784
2007-10-17 2007-10-15 204.003 71 -71 0.00% 14,484
2007-09-25 2007-09-21 251.816 142 +94 0.01% 35,758
2007-09-20 2007-09-18 232.691 48 -94 0.00% 11,169
2007-09-19 2007-09-17 232.691 142 +94 0.01% 33,042
2007-09-11 2007-09-07 241.601 48 -4 0.00% 11,597
2007-09-07 2007-09-05 241.601 52 -101 0.00% 12,563
2007-09-06 2007-09-04 256.393 153 +101 0.01% 39,228
2007-09-05 2007-09-03 261.323 52 -202 0.00% 13,589
2007-08-02 2007-07-31 374.728 254 +101 0.01% 95,181
2007-08-01 2007-07-30 389.520 153 -1,622 0.01% 59,597
2007-07-30 2007-07-26 355.005 1,775 +202 0.12% 630,135
2007-07-27 2007-07-25 345.144 1,573 +1,319 0.10% 542,912
2007-07-13 2007-07-11 369.797 254 +101 0.02% 93,929
2007-07-11 2007-07-09 374.728 153 -2,941 0.01% 57,333
2007-07-10 2007-07-06 340.213 3,094 +2,941 0.20% 1,052,621
2007-07-09 2007-07-05 350.075 153 -101 0.01% 53,561
2007-07-05 2007-07-03 335.283 254 +91 0.02% 85,162
2007-06-27 2007-06-25 399.381 163 +10 0.02% 65,099
2007-06-26 2007-06-22 414.173 153 0.01% 63,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top