History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 +0
2019-06-28 2019-06-26 0.935 0 +0
2019-06-27 2019-06-25 0.935 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.912 0 +0
2019-06-24 2019-06-20 0.912 0 +0
2019-06-21 2019-06-19 0.866 0 +0
2019-06-20 2019-06-18 0.809 0 +0
2019-06-19 2019-06-17 0.798 0 +0
2019-06-18 2019-06-14 0.798 0 +0
2019-06-17 2019-06-13 0.866 0 +0
2019-06-14 2019-06-12 0.866 0 +0
2019-06-13 2019-06-11 0.855 0 +0
2019-06-12 2019-06-10 0.866 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.855 0 +0
2019-06-06 2019-06-04 0.878 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.935 0 +0
2019-05-31 2019-05-29 0.912 0 +0
2019-05-30 2019-05-28 0.935 0 +0
2019-05-29 2019-05-27 0.923 0 +0
2019-05-28 2019-05-24 0.912 0 +0
2019-05-27 2019-05-23 0.889 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.866 0 +0
2019-05-22 2019-05-20 0.878 0 +0
2019-05-21 2019-05-17 0.843 0 +0
2019-05-20 2019-05-16 0.855 0 +0
2019-05-17 2019-05-15 0.866 0 +0
2019-05-16 2019-05-14 0.843 0 +0
2019-05-15 2019-05-10 0.809 0 +0
2019-05-14 2019-05-09 0.741 0 +0
2019-05-10 2019-05-08 0.718 0 +0
2019-05-09 2019-05-07 0.684 0 +0
2019-05-08 2019-05-06 0.684 0 +0
2019-05-07 2019-05-03 0.684 0 +0
2019-05-06 2019-05-02 0.684 0 +0
2019-05-03 2019-04-30 0.661 0 +0
2019-05-02 2019-04-29 0.661 0 +0
2019-04-30 2019-04-26 0.672 0 +0
2019-04-29 2019-04-25 0.672 0 +0
2019-04-26 2019-04-24 0.672 0 +0
2019-04-25 2019-04-23 0.684 0 +0
2019-04-24 2019-04-18 0.695 0 +0
2019-04-23 2019-04-17 0.695 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.741 0 +0
2019-04-16 2019-04-12 0.729 0 +0
2019-04-15 2019-04-11 0.684 0 +0
2019-04-12 2019-04-10 0.661 0 +0
2019-04-11 2019-04-09 0.661 0 +0
2019-04-10 2019-04-08 0.672 0 +0
2019-04-09 2019-04-04 0.672 0 +0
2019-04-08 2019-04-03 0.684 0 +0
2019-04-04 2019-04-02 0.684 0 +0
2019-04-03 2019-04-01 0.684 0 +0
2019-04-02 2019-03-29 0.661 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.672 0 +0
2019-03-28 2019-03-26 0.695 0 +0
2019-03-27 2019-03-25 0.684 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.684 0 +0
2019-03-21 2019-03-19 0.684 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.672 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.627 0 +0
2019-03-14 2019-03-12 0.638 0 +0
2019-03-13 2019-03-11 0.638 0 +0
2019-03-12 2019-03-08 0.627 0 +0
2019-03-11 2019-03-07 0.638 0 +0
2019-03-08 2019-03-06 0.638 0 +0
2019-03-07 2019-03-05 0.672 0 +0
2019-03-06 2019-03-04 0.684 0 +0
2019-03-05 2019-03-01 0.695 0 +0
2019-03-04 2019-02-28 0.718 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.718 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.627 0 +0
2019-02-22 2019-02-20 0.638 0 +0
2019-02-21 2019-02-19 0.615 0 +0
2019-02-20 2019-02-18 0.604 0 +0
2019-02-19 2019-02-15 0.615 0 +0
2019-02-18 2019-02-14 0.638 0 +0
2019-02-15 2019-02-13 0.672 0 +0
2019-02-14 2019-02-12 0.672 0 +0
2019-02-13 2019-02-11 0.672 0 +0
2019-02-12 2019-02-08 0.672 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.684 0 +0
2019-02-01 2019-01-30 0.684 0 +0
2019-01-31 2019-01-29 0.672 0 +0
2019-01-30 2019-01-28 0.661 0 +0
2019-01-29 2019-01-25 0.672 0 +0
2019-01-28 2019-01-24 0.695 0 +0
2019-01-25 2019-01-23 0.695 0 +0
2019-01-24 2019-01-22 0.695 0 +0
2019-01-23 2019-01-21 0.695 0 +0
2019-01-22 2019-01-18 0.695 0 +0
2019-01-21 2019-01-17 0.672 0 +0
2019-01-18 2019-01-16 0.695 0 +0
2019-01-17 2019-01-15 0.684 0 +0
2019-01-16 2019-01-14 0.707 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.593 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.604 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.752 0 +0
2019-01-04 2019-01-02 1.144 0 +0
2019-01-03 2018-12-31 1.213 0 +0
2019-01-02 2018-12-27 1.297 0 +0
2018-12-28 2018-12-24 1.325 0 +0
2018-12-27 2018-12-20 1.325 0 +0
2018-12-21 2018-12-19 1.311 0 +0
2018-12-20 2018-12-18 1.311 0 +0
2018-12-19 2018-12-17 1.297 0 +0
2018-12-18 2018-12-14 1.325 0 +0
2018-12-17 2018-12-13 1.283 0 +0
2018-12-14 2018-12-12 1.227 0 +0
2018-12-13 2018-12-11 1.269 0 +0
2018-12-12 2018-12-10 1.241 0 +0
2018-12-11 2018-12-07 1.241 0 +0
2018-12-10 2018-12-06 1.297 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.269 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.088 0 +0
2018-11-30 2018-11-28 1.046 0 +0
2018-11-29 2018-11-27 1.032 0 +0
2018-11-28 2018-11-26 0.990 0 +0
2018-11-27 2018-11-23 1.018 0 +0
2018-11-26 2018-11-22 0.976 0 +0
2018-11-23 2018-11-21 1.018 0 +0
2018-11-22 2018-11-20 0.990 0 +0
2018-11-21 2018-11-19 0.976 0 +0
2018-11-20 2018-11-16 0.948 0 +0
2018-11-19 2018-11-15 0.935 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.948 0 +0
2018-11-14 2018-11-12 0.921 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.907 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.851 0 +0
2018-11-07 2018-11-05 0.851 0 +0
2018-11-06 2018-11-02 0.823 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.865 0 +0
2018-11-01 2018-10-30 0.809 0 +0
2018-10-31 2018-10-29 0.795 0 +0
2018-10-30 2018-10-26 0.795 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.795 0 +0
2018-10-25 2018-10-23 0.781 0 +0
2018-10-24 2018-10-22 0.795 0 +0
2018-10-23 2018-10-19 0.795 0 +0
2018-10-22 2018-10-18 0.767 0 +0
2018-10-19 2018-10-16 0.739 0 +0
2018-10-18 2018-10-15 0.739 0 +0
2018-10-16 2018-10-12 0.753 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.739 0 +0
2018-10-11 2018-10-09 0.795 0 +0
2018-10-10 2018-10-08 0.781 0 +0
2018-10-09 2018-10-05 0.781 0 +0
2018-10-08 2018-10-04 0.809 0 +0
2018-10-05 2018-10-03 0.781 0 +0
2018-10-04 2018-10-02 0.753 0 +0
2018-10-03 2018-09-28 0.739 0 +0
2018-10-02 2018-09-27 0.711 0 +0
2018-09-28 2018-09-26 0.725 0 +0
2018-09-27 2018-09-24 0.690 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.690 0 +0
2018-09-21 2018-09-19 0.690 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.676 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.663 0 +0
2018-09-12 2018-09-10 0.683 0 +0
2018-09-11 2018-09-07 0.670 0 +0
2018-09-10 2018-09-06 0.711 0 +0
2018-09-07 2018-09-05 0.739 0 +0
2018-09-06 2018-09-04 0.725 0 +0
2018-09-05 2018-09-03 0.697 0 +0
2018-09-04 2018-08-31 0.670 0 +0
2018-09-03 2018-08-30 0.739 0 +0
2018-08-31 2018-08-29 0.725 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.767 0 +0
2018-08-28 2018-08-24 0.697 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.711 0 +0
2018-08-23 2018-08-21 0.676 0 +0
2018-08-22 2018-08-20 0.663 0 +0
2018-08-21 2018-08-17 0.656 0 +0
2018-08-20 2018-08-16 0.642 0 +0
2018-08-17 2018-08-15 0.614 0 +0
2018-08-16 2018-08-14 0.565 0 +0
2018-08-15 2018-08-13 0.586 0 +0
2018-08-14 2018-08-10 0.544 0 +0
2018-08-13 2018-08-09 0.516 0 +0
2018-08-10 2018-08-08 0.495 0 +0
2018-08-09 2018-08-07 0.474 0 +0
2018-08-08 2018-08-06 0.418 0 +0
2018-08-07 2018-08-03 0.377 0 +0
2018-08-06 2018-08-02 0.370 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.377 0 +0
2018-08-01 2018-07-30 0.384 0 +0
2018-07-31 2018-07-27 0.377 0 +0
2018-07-30 2018-07-26 0.377 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.363 0 +0
2018-07-25 2018-07-23 0.356 0 +0
2018-07-24 2018-07-20 0.349 0 +0
2018-07-23 2018-07-19 0.349 0 +0
2018-07-20 2018-07-18 0.349 0 +0
2018-07-19 2018-07-17 0.356 0 +0
2018-07-18 2018-07-16 0.377 0 +0
2018-07-17 2018-07-13 0.384 0 +0
2018-07-16 2018-07-12 0.363 0 +0
2018-07-13 2018-07-11 0.363 0 +0
2018-07-12 2018-07-10 0.356 0 +0
2018-07-11 2018-07-09 0.363 0 +0
2018-07-10 2018-07-06 0.363 0 +0
2018-07-09 2018-07-05 0.363 0 +0
2018-07-06 2018-07-04 0.363 0 +0
2018-07-05 2018-07-03 0.363 0 +0
2018-07-04 2018-06-29 0.421 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.406 0 +0
2018-06-28 2018-06-26 0.406 0 +0
2018-06-27 2018-06-25 0.406 0 +0
2018-06-26 2018-06-22 0.428 0 +0
2018-06-25 2018-06-21 0.436 0 +0
2018-06-22 2018-06-20 0.451 0 +0
2018-06-21 2018-06-19 0.458 0 +0
2018-06-20 2018-06-15 0.473 0 +0
2018-06-19 2018-06-14 0.466 0 +0
2018-06-15 2018-06-13 0.473 0 +0
2018-06-14 2018-06-12 0.488 0 +0
2018-06-13 2018-06-11 0.473 0 +0
2018-06-12 2018-06-08 0.496 0 +0
2018-06-11 2018-06-07 0.488 0 +0
2018-06-08 2018-06-06 0.481 0 +0
2018-06-07 2018-06-05 0.488 0 +0
2018-06-06 2018-06-04 0.488 0 +0
2018-06-05 2018-06-01 0.481 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.488 0 +0
2018-05-31 2018-05-29 0.481 0 +0
2018-05-30 2018-05-28 0.488 0 +0
2018-05-29 2018-05-25 0.511 0 +0
2018-05-28 2018-05-24 0.511 0 +0
2018-05-25 2018-05-23 0.541 0 +0
2018-05-24 2018-05-21 0.541 0 +0
2018-05-23 2018-05-18 0.503 0 +0
2018-05-21 2018-05-17 0.503 0 +0
2018-05-18 2018-05-16 0.503 0 +0
2018-05-17 2018-05-15 0.503 0 +0
2018-05-16 2018-05-14 0.503 0 +0
2018-05-15 2018-05-11 0.503 0 +0
2018-05-14 2018-05-10 0.511 0 +0
2018-05-11 2018-05-09 0.503 0 +0
2018-05-10 2018-05-08 0.496 0 +0
2018-05-09 2018-05-07 0.503 0 +0
2018-05-08 2018-05-04 0.496 0 +0
2018-05-07 2018-05-03 0.496 0 +0
2018-05-04 2018-05-02 0.496 0 +0
2018-05-03 2018-04-30 0.496 0 +0
2018-05-02 2018-04-27 0.496 0 +0
2018-04-30 2018-04-26 0.488 0 +0
2018-04-27 2018-04-25 0.488 0 +0
2018-04-26 2018-04-24 0.488 0 +0
2018-04-25 2018-04-23 0.488 0 +0
2018-04-24 2018-04-20 0.503 0 +0
2018-04-23 2018-04-19 0.593 0 +0
2018-04-20 2018-04-18 0.593 0 +0
2018-04-19 2018-04-17 0.593 0 +0
2018-04-18 2018-04-16 0.593 0 +0
2018-04-17 2018-04-13 0.593 0 +0
2018-04-16 2018-04-12 0.601 0 +0
2018-04-13 2018-04-11 0.571 0 +0
2018-04-12 2018-04-10 0.541 0 +0
2018-04-11 2018-04-09 0.601 0 +0
2018-04-10 2018-04-06 0.646 0 +0
2018-04-09 2018-04-04 0.698 0 +0
2018-04-06 2018-04-03 0.691 0 +0
2018-04-04 2018-03-29 0.706 0 +0
2018-04-03 2018-03-28 0.714 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.871 0 +0
2018-03-27 2018-03-23 0.856 0 +0
2018-03-26 2018-03-22 0.886 0 +0
2018-03-23 2018-03-21 0.886 0 +0
2018-03-22 2018-03-20 0.931 0 +0
2018-03-21 2018-03-19 0.856 0 +0
2018-03-20 2018-03-16 0.826 0 +0
2018-03-19 2018-03-15 0.826 0 +0
2018-03-16 2018-03-14 0.841 0 +0
2018-03-15 2018-03-13 0.796 0 +0
2018-03-14 2018-03-12 0.766 0 +0
2018-03-13 2018-03-09 0.744 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.766 0 +0
2018-03-08 2018-03-06 0.766 0 +0
2018-03-07 2018-03-05 0.744 0 +0
2018-03-06 2018-03-02 0.766 0 +0
2018-03-05 2018-03-01 0.781 0 +0
2018-03-02 2018-02-28 0.766 0 +0
2018-03-01 2018-02-27 0.766 0 +0
2018-02-28 2018-02-26 0.781 0 +0
2018-02-27 2018-02-23 0.766 0 +0
2018-02-26 2018-02-22 0.766 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.751 0 +0
2018-02-21 2018-02-15 0.766 0 +0
2018-02-20 2018-02-13 0.729 0 +0
2018-02-14 2018-02-12 0.721 0 +0
2018-02-13 2018-02-09 0.698 0 +0
2018-02-12 2018-02-08 0.744 0 +0
2018-02-09 2018-02-07 0.736 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.781 0 +0
2018-02-06 2018-02-02 0.781 0 +0
2018-02-05 2018-02-01 0.781 0 +0
2018-02-02 2018-01-31 0.841 0 +0
2018-02-01 2018-01-30 0.871 0 +0
2018-01-31 2018-01-29 0.931 0 +0
2018-01-30 2018-01-26 0.961 0 +0
2018-01-29 2018-01-25 0.916 0 +0
2018-01-26 2018-01-24 0.946 0 +0
2018-01-25 2018-01-23 0.976 0 +0
2018-01-24 2018-01-22 0.976 0 +0
2018-01-23 2018-01-19 0.916 0 +0
2018-01-22 2018-01-18 0.946 0 +0
2018-01-19 2018-01-17 0.961 0 +0
2018-01-18 2018-01-16 0.961 0 +0
2018-01-17 2018-01-15 0.841 0 +0
2018-01-16 2018-01-12 0.751 0 +0
2018-01-15 2018-01-11 0.751 0 +0
2018-01-12 2018-01-10 0.744 0 +0
2018-01-11 2018-01-09 0.736 0 +0
2018-01-10 2018-01-08 0.744 0 +0
2018-01-09 2018-01-05 0.744 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.744 0 +0
2018-01-04 2018-01-02 0.729 0 +0
2018-01-03 2017-12-29 0.744 0 +0
2018-01-02 2017-12-28 0.736 0 +0
2017-12-29 2017-12-27 0.729 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.714 0 +0
2017-12-22 2017-12-20 0.714 0 +0
2017-12-21 2017-12-19 0.744 0 +0
2017-12-20 2017-12-18 0.751 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.781 0 +0
2017-12-15 2017-12-13 0.796 0 +0
2017-12-14 2017-12-12 0.781 0 +0
2017-12-13 2017-12-11 0.826 0 +0
2017-12-12 2017-12-08 0.796 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.781 0 +0
2017-12-07 2017-12-05 0.826 0 +0
2017-12-06 2017-12-04 0.841 0 +0
2017-12-05 2017-12-01 0.841 0 +0
2017-12-04 2017-11-30 0.856 0 +0
2017-12-01 2017-11-29 0.856 0 +0
2017-11-30 2017-11-28 0.856 0 +0
2017-11-29 2017-11-27 0.886 0 +0
2017-11-28 2017-11-24 0.901 0 +0
2017-11-27 2017-11-23 0.901 0 +0
2017-11-24 2017-11-22 0.901 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.901 0 +0
2017-11-21 2017-11-17 0.916 0 +0
2017-11-20 2017-11-16 0.916 0 +0
2017-11-17 2017-11-15 0.916 0 +0
2017-11-16 2017-11-14 0.916 0 +0
2017-11-15 2017-11-13 0.976 0 +0
2017-11-14 2017-11-10 0.991 0 +0
2017-11-13 2017-11-09 0.991 0 +0
2017-11-10 2017-11-08 0.991 0 +0
2017-11-09 2017-11-07 0.916 0 +0
2017-11-08 2017-11-06 0.946 0 +0
2017-11-07 2017-11-03 0.916 0 +0
2017-11-06 2017-11-02 0.886 0 +0
2017-11-03 2017-11-01 0.961 0 +0
2017-11-02 2017-10-31 0.946 0 +0
2017-11-01 2017-10-30 0.976 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.051 0 +0
2017-10-27 2017-10-25 1.051 0 +0
2017-10-26 2017-10-24 1.082 0 +0
2017-10-25 2017-10-23 1.082 0 +0
2017-10-24 2017-10-20 1.112 0 +0
2017-10-23 2017-10-19 1.127 0 +0
2017-10-20 2017-10-18 1.112 0 +0
2017-10-19 2017-10-17 1.202 0 +0
2017-10-18 2017-10-16 1.157 0 +0
2017-10-17 2017-10-13 1.157 0 +0
2017-10-16 2017-10-12 1.157 0 +0
2017-10-13 2017-10-11 1.157 0 +0
2017-10-12 2017-10-10 1.157 0 +0
2017-10-11 2017-10-09 0.901 0 +0
2017-10-10 2017-10-06 0.916 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.856 0 +0
2017-10-03 2017-09-28 0.811 0 +0
2017-09-29 2017-09-27 0.796 0 +0
2017-09-28 2017-09-26 0.781 0 +0
2017-09-27 2017-09-25 0.781 0 +0
2017-09-26 2017-09-22 0.796 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.811 0 +0
2017-09-21 2017-09-19 0.796 0 +0
2017-09-20 2017-09-18 0.796 0 +0
2017-09-19 2017-09-15 0.811 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.826 0 +0
2017-09-14 2017-09-12 0.796 0 +0
2017-09-13 2017-09-11 0.796 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.826 0 +0
2017-09-08 2017-09-06 0.841 0 +0
2017-09-07 2017-09-05 0.871 0 +0
2017-09-06 2017-09-04 0.856 0 +0
2017-09-05 2017-09-01 0.871 0 +0
2017-09-04 2017-08-31 0.826 0 +0
2017-09-01 2017-08-30 0.856 0 +0
2017-08-31 2017-08-29 0.841 0 +0
2017-08-30 2017-08-28 0.871 0 +0
2017-08-29 2017-08-25 0.826 0 +0
2017-08-28 2017-08-24 0.841 0 +0
2017-08-25 2017-08-22 0.826 0 +0
2017-08-24 2017-08-21 0.781 0 +0
2017-08-22 2017-08-18 0.796 0 +0
2017-08-21 2017-08-17 0.796 0 +0
2017-08-18 2017-08-16 0.826 0 +0
2017-08-17 2017-08-15 0.766 0 +0
2017-08-16 2017-08-14 0.766 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.766 0 +0
2017-08-11 2017-08-09 0.796 0 +0
2017-08-10 2017-08-08 0.826 0 +0
2017-08-09 2017-08-07 0.826 0 +0
2017-08-08 2017-08-04 0.841 0 +0
2017-08-07 2017-08-03 0.856 0 +0
2017-08-04 2017-08-02 0.826 0 +0
2017-08-03 2017-08-01 0.766 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.796 0 +0
2017-07-31 2017-07-27 0.811 0 +0
2017-07-28 2017-07-26 0.811 0 +0
2017-07-27 2017-07-25 0.796 0 +0
2017-07-26 2017-07-24 0.781 0 +0
2017-07-25 2017-07-21 0.841 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.841 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.744 0 +0
2017-07-18 2017-07-14 0.744 0 +0
2017-07-17 2017-07-13 0.744 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.766 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.714 0 +0
2017-07-06 2017-07-04 0.691 0 +0
2017-07-05 2017-07-03 0.721 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.518 0 +0
2017-06-30 2017-06-28 0.511 0 +0
2017-06-29 2017-06-27 0.473 0 +0
2017-06-28 2017-06-26 0.488 0 +0
2017-06-27 2017-06-23 0.511 0 +0
2017-06-26 2017-06-22 0.488 0 +0
2017-06-23 2017-06-21 0.488 0 +0
2017-06-22 2017-06-20 0.496 0 +0
2017-06-21 2017-06-19 0.496 0 +0
2017-06-20 2017-06-16 0.488 0 +0
2017-06-19 2017-06-15 0.496 0 +0
2017-06-16 2017-06-14 0.503 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.496 0 +0
2017-06-13 2017-06-09 0.511 0 +0
2017-06-12 2017-06-08 0.511 0 +0
2017-06-09 2017-06-07 0.496 0 +0
2017-06-08 2017-06-06 0.511 0 +0
2017-06-07 2017-06-05 0.496 0 +0
2017-06-06 2017-06-02 0.496 0 +0
2017-06-05 2017-06-01 0.503 0 +0
2017-06-02 2017-05-31 0.488 0 +0
2017-06-01 2017-05-29 0.488 0 +0
2017-05-31 2017-05-26 0.488 0 +0
2017-05-29 2017-05-25 0.496 0 +0
2017-05-26 2017-05-24 0.496 0 +0
2017-05-25 2017-05-23 0.496 0 +0
2017-05-24 2017-05-22 0.488 0 +0
2017-05-23 2017-05-19 0.488 0 +0
2017-05-22 2017-05-18 0.481 0 +0
2017-05-19 2017-05-17 0.496 0 +0
2017-05-18 2017-05-16 0.518 0 +0
2017-05-17 2017-05-15 0.511 0 +0
2017-05-16 2017-05-12 0.511 0 +0
2017-05-15 2017-05-11 0.526 0 +0
2017-05-12 2017-05-10 0.526 0 +0
2017-05-11 2017-05-09 0.526 0 +0
2017-05-10 2017-05-08 0.526 0 +0
2017-05-09 2017-05-05 0.526 0 +0
2017-05-08 2017-05-04 0.526 0 +0
2017-05-05 2017-05-02 0.541 0 +0
2017-05-04 2017-04-28 0.511 0 +0
2017-05-02 2017-04-27 0.518 0 +0
2017-04-28 2017-04-26 0.511 0 +0
2017-04-27 2017-04-25 0.511 0 +0
2017-04-26 2017-04-24 0.496 0 +0
2017-04-25 2017-04-21 0.503 0 +0
2017-04-24 2017-04-20 0.503 0 +0
2017-04-21 2017-04-19 0.511 0 +0
2017-04-20 2017-04-18 0.518 0 +0
2017-04-19 2017-04-13 0.526 0 +0
2017-04-18 2017-04-12 0.548 0 +0
2017-04-13 2017-04-11 0.571 0 +0
2017-04-12 2017-04-10 0.571 0 +0
2017-04-11 2017-04-07 0.548 0 +0
2017-04-10 2017-04-06 0.563 0 +0
2017-04-07 2017-04-05 0.526 0 +0
2017-04-06 2017-04-03 0.533 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.578 0 +0
2017-03-31 2017-03-29 0.578 0 +0
2017-03-30 2017-03-28 0.608 0 +0
2017-03-29 2017-03-27 0.608 0 +0
2017-03-28 2017-03-24 0.631 0 +0
2017-03-27 2017-03-23 0.646 0 +0
2017-03-24 2017-03-22 0.638 0 +0
2017-03-23 2017-03-21 0.661 0 +0
2017-03-22 2017-03-20 0.653 0 +0
2017-03-21 2017-03-17 0.668 0 +0
2017-03-20 2017-03-16 0.714 0 +0
2017-03-17 2017-03-15 0.714 0 +0
2017-03-16 2017-03-14 0.706 0 +0
2017-03-15 2017-03-13 0.714 0 +0
2017-03-14 2017-03-10 0.706 0 +0
2017-03-13 2017-03-09 0.691 0 +0
2017-03-10 2017-03-08 0.706 0 +0
2017-03-09 2017-03-07 0.706 0 +0
2017-03-08 2017-03-06 0.721 0 +0
2017-03-07 2017-03-03 0.706 0 +0
2017-03-06 2017-03-02 0.698 0 +0
2017-03-03 2017-03-01 0.714 0 +0
2017-03-02 2017-02-28 0.714 0 +0
2017-03-01 2017-02-27 0.729 0 +0
2017-02-28 2017-02-24 0.706 0 +0
2017-02-27 2017-02-23 0.721 0 +0
2017-02-24 2017-02-22 0.714 0 +0
2017-02-23 2017-02-21 0.714 0 +0
2017-02-22 2017-02-20 0.698 0 +0
2017-02-21 2017-02-17 0.698 0 +0
2017-02-20 2017-02-16 0.691 0 +0
2017-02-17 2017-02-15 0.714 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.668 0 +0
2017-02-14 2017-02-10 0.676 0 +0
2017-02-13 2017-02-09 0.668 0 +0
2017-02-10 2017-02-08 0.676 0 +0
2017-02-09 2017-02-07 0.683 0 +0
2017-02-08 2017-02-06 0.676 0 +0
2017-02-07 2017-02-03 0.691 0 +0
2017-02-06 2017-02-02 0.683 0 +0
2017-02-03 2017-02-01 0.683 0 +0
2017-02-02 2017-01-27 0.676 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 -626,087
2016-11-09 2016-11-07 0.841 626,087 -13,314 0.10% 526,652
2016-10-27 2016-10-25 0.931 639,401 -1,332 0.13% 595,478
2016-10-24 2016-10-19 0.916 640,733 +13,315 0.13% 587,094
2016-09-06 2016-09-02 0.916 627,418 +6,657 0.13% 574,894
2016-09-01 2016-08-30 0.931 620,761 -33,286 0.12% 578,119
2016-08-30 2016-08-26 0.886 654,047 -5,326 0.13% 579,645
2016-08-26 2016-08-24 0.931 659,373 -13,315 0.13% 614,078
2016-08-16 2016-08-12 0.991 672,688 -26,629 0.13% 666,897
2016-08-10 2016-08-08 1.006 699,317 -5,326 0.14% 703,801
2016-08-04 2016-08-01 1.036 704,643 -6,657 0.14% 730,330
2016-08-01 2016-07-28 1.127 711,300 +13,314 0.14% 801,337
2016-07-28 2016-07-26 1.142 697,986 +33,287 0.14% 796,822
2016-07-21 2016-07-19 1.051 664,699 -1,331 0.13% 698,914
2016-07-14 2016-07-12 0.976 666,030 +6,657 0.13% 650,291
2016-07-06 2016-07-04 1.036 659,373 -33,287 0.13% 683,410
2016-06-02 2016-05-31 1.082 692,660 -13,314 0.14% 749,124
2016-05-30 2016-05-26 0.991 705,974 -13,315 0.14% 699,896
2016-05-27 2016-05-25 1.006 719,289 +26,629 0.14% 723,901
2016-05-12 2016-05-10 1.051 692,660 -5,326 0.14% 728,315
2016-05-09 2016-05-05 1.051 697,986 +33,287 0.14% 733,915
2016-05-05 2016-05-03 1.051 664,699 -13,315 0.13% 698,914
2016-04-27 2016-04-25 1.066 678,014 -82,550 0.14% 723,099
2016-04-26 2016-04-22 1.036 760,564 +33,286 0.15% 788,289
2016-04-25 2016-04-21 1.051 727,278 -39,944 0.15% 764,715
2016-04-22 2016-04-20 1.127 767,222 +6,658 0.15% 864,337
2016-04-13 2016-04-11 1.066 760,564 -33,287 0.15% 811,138
2016-04-12 2016-04-08 1.202 793,851 -6,657 0.16% 953,959
2016-04-11 2016-04-07 0.946 800,508 +33,286 0.16% 757,543
2016-04-07 2016-04-05 0.856 767,222 -5,325 0.15% 656,896
2016-03-17 2016-03-15 0.856 772,547 -39,944 0.15% 661,456
2016-03-01 2016-02-26 0.946 812,491 -26,630 0.16% 768,883
2016-02-22 2016-02-18 0.961 839,121 -5,326 0.17% 806,688
2016-01-11 2016-01-07 1.097 844,447 -18,640 0.17% 925,968
2015-12-30 2015-12-28 1.187 863,087 -6,657 0.17% 1,024,195
2015-12-29 2015-12-24 1.247 869,744 +6,657 0.17% 1,084,352
2015-12-21 2015-12-17 1.247 863,087 -21,303 0.17% 1,076,053
2015-12-14 2015-12-10 1.307 884,390 +73,230 0.18% 1,155,750
2015-12-07 2015-12-03 1.262 811,160 +33,287 0.16% 1,023,497
2015-12-04 2015-12-02 1.292 777,873 -86,545 0.16% 1,004,866
2015-12-03 2015-12-01 1.202 864,418 -1,461 0.17% 1,038,759
2015-11-26 2015-11-24 1.172 865,879 +6,657 0.17% 1,014,501
2015-11-25 2015-11-23 1.232 859,222 -25,298 0.17% 1,058,328
2015-11-12 2015-11-10 1.142 884,520 +19,972 0.18% 1,009,769
2015-11-11 2015-11-09 1.157 864,548 +5,326 0.17% 999,956
2015-11-10 2015-11-06 0.566 859,222 -13,315 0.17% 486,210
2015-11-09 2015-11-05 0.583 872,537 -1,096,190 0.17% 508,266
2015-11-06 2015-11-04 0.583 1,968,727 -27,038 0.17% 1,146,813
2015-11-04 2015-11-02 0.566 1,995,765 -21 0.18% 1,129,347
2015-11-02 2015-10-29 0.599 1,995,786 -15,021 0.18% 1,195,792
2015-10-29 2015-10-27 0.583 2,010,807 +3 0.18% 1,171,325
2015-10-14 2015-10-12 0.599 2,010,804 -24,034 0.18% 1,204,790
2015-10-13 2015-10-09 0.583 2,034,838 +15,021 0.18% 1,185,324
2015-10-09 2015-10-07 0.566 2,019,817 +30,043 0.18% 1,142,957
2015-10-08 2015-10-06 0.533 1,989,774 -84,118 0.18% 1,059,724
2015-10-07 2015-10-05 0.516 2,073,892 +60,084 0.18% 1,070,008
2015-10-05 2015-09-30 0.499 2,013,808 +12,017 0.18% 1,005,492
2015-10-02 2015-09-29 0.516 2,001,791 +12,017 0.18% 1,032,808
2015-09-30 2015-09-25 0.583 1,989,774 +60,084 0.18% 1,159,073
2015-09-29 2015-09-24 0.599 1,929,690 -129,181 0.17% 1,156,190
2015-09-25 2015-09-23 0.583 2,058,871 -129,182 0.18% 1,199,323
2015-09-24 2015-09-22 0.649 2,188,053 -450,632 0.19% 1,420,239
2015-09-23 2015-09-21 0.865 2,638,685 +60,085 0.23% 2,283,653
2015-09-22 2015-09-18 0.882 2,578,600 +480,674 0.23% 2,274,568
2015-09-21 2015-09-17 0.832 2,097,926 +6,008 0.19% 1,745,819
2015-09-18 2015-09-16 0.832 2,091,918 +60,085 0.18% 1,740,820
2015-09-17 2015-09-15 0.832 2,031,833 -60,085 0.18% 1,690,819
2015-09-16 2015-09-14 0.832 2,091,918 +138,194 0.18% 1,740,820
2015-09-15 2015-09-11 0.882 1,953,724 -30,042 0.17% 1,723,369
2015-09-14 2015-09-10 0.832 1,983,766 +60,084 0.18% 1,650,819
2015-09-11 2015-09-09 0.865 1,923,682 +42,059 0.17% 1,664,853
2015-09-10 2015-09-08 0.832 1,881,623 +60,085 0.17% 1,565,820
2015-09-07 2015-09-02 0.865 1,821,538 -18,026 0.16% 1,576,452
2015-09-02 2015-08-31 0.949 1,839,564 -18,025 0.16% 1,745,134
2015-09-01 2015-08-28 0.982 1,857,589 -6,008 0.16% 1,824,067
2015-08-31 2015-08-27 0.932 1,863,597 +6,008 0.16% 1,736,917
2015-08-27 2015-08-25 0.932 1,857,589 -18,025 0.16% 1,731,318
2015-08-25 2015-08-21 1.032 1,875,614 -6,009 0.17% 1,935,416
2015-08-20 2015-08-18 1.082 1,881,623 +24,034 0.17% 2,035,566
2015-08-19 2015-08-17 1.132 1,857,589 -841,180 0.16% 2,102,314
2015-08-17 2015-08-13 1.215 2,698,769 -120,168 0.24% 3,278,897
2015-08-14 2015-08-12 1.215 2,818,937 -901,265 0.25% 3,424,896
2015-08-05 2015-08-03 1.265 3,720,202 +6,009 0.33% 4,705,646
2015-08-04 2015-07-31 1.331 3,714,193 +6,008 0.33% 4,945,311
2015-07-29 2015-07-27 1.282 3,708,185 +126,177 0.33% 4,752,162
2015-07-24 2015-07-22 1.448 3,582,008 -18,634 0.32% 5,186,626
2015-07-23 2015-07-21 1.498 3,600,642 -12,016 0.32% 5,393,387
2015-07-21 2015-07-17 1.448 3,612,658 -33,047 0.32% 5,231,006
2015-07-20 2015-07-16 1.448 3,645,705 -54,076 0.32% 5,278,857
2015-07-17 2015-07-15 1.398 3,699,781 +66,093 0.33% 5,172,428
2015-07-16 2015-07-14 1.481 3,633,688 -12,017 0.32% 5,382,410
2015-07-15 2015-07-13 1.531 3,645,705 +18,025 0.32% 5,582,240
2015-07-14 2015-07-10 1.415 3,627,680 +12,017 0.32% 5,132,005
2015-07-13 2015-07-09 1.348 3,615,663 -102,143 0.32% 4,874,298
2015-07-10 2015-07-08 1.032 3,717,806 -6,008 0.33% 3,836,344
2015-07-09 2015-07-07 1.381 3,723,814 +42,059 0.33% 5,144,050
2015-07-08 2015-07-06 1.498 3,681,755 +120,168 0.33% 5,514,886
2015-07-07 2015-07-03 1.748 3,561,587 -111,156 0.31% 6,224,035
2015-07-03 2015-06-30 1.981 3,672,743 -60,084 0.32% 7,274,056
2015-07-02 2015-06-29 1.947 3,732,827 +48,067 0.33% 7,268,802
2015-06-30 2015-06-26 2.080 3,684,760 +12,017 0.33% 7,665,815
2015-06-26 2015-06-24 2.164 3,672,743 +6,009 0.32% 7,946,448
2015-06-25 2015-06-23 2.147 3,666,734 +117,164 0.32% 7,872,420
2015-06-24 2015-06-22 2.114 3,549,570 +120,169 0.31% 7,502,718
2015-06-23 2015-06-19 2.164 3,429,401 +66,092 0.30% 7,419,946
2015-06-19 2015-06-17 2.230 3,363,309 +441,620 0.30% 7,500,854
2015-06-18 2015-06-16 2.180 2,921,689 -18,026 0.26% 6,370,073
2015-06-17 2015-06-15 2.197 2,939,715 +102,144 0.26% 6,458,301
2015-06-16 2015-06-12 2.297 2,837,571 +117,164 0.25% 6,517,259
2015-06-15 2015-06-11 2.330 2,720,407 +72,101 0.24% 6,338,713
2015-06-12 2015-06-10 2.313 2,648,306 -144,202 0.23% 6,126,636
2015-06-11 2015-06-09 2.297 2,792,508 +90,126 0.25% 6,413,759
2015-06-10 2015-06-08 2.463 2,702,382 +270,380 0.24% 6,656,525
2015-06-09 2015-06-05 2.563 2,432,002 +603,847 0.21% 6,233,383
2015-06-08 2015-06-04 2.447 1,828,155 -225,316 0.19% 4,472,697
2015-06-05 2015-06-03 2.447 2,053,471 +102,143 0.21% 5,023,947
2015-06-04 2015-06-02 2.646 1,951,328 -357,502 0.20% 5,163,766
2015-06-03 2015-06-01 2.164 2,308,830 -66,092 0.24% 4,995,448
2015-06-02 2015-05-29 2.147 2,374,922 -126,177 0.25% 5,098,920
2015-06-01 2015-05-28 2.080 2,501,099 -186,262 0.26% 5,203,314
2015-05-29 2015-05-27 2.147 2,687,361 +15,022 0.28% 5,769,722
2015-05-28 2015-05-26 2.080 2,672,339 +558,783 0.28% 5,559,564
2015-05-26 2015-05-21 1.981 2,113,556 +30,042 0.22% 4,186,006
2015-05-22 2015-05-20 1.981 2,083,514 +18,026 0.22% 4,126,506
2015-05-20 2015-05-18 2.014 2,065,488 -30,042 0.22% 4,159,558
2015-05-19 2015-05-15 2.047 2,095,530 +174,244 0.22% 4,289,811
2015-05-18 2015-05-14 2.130 1,921,286 -258,362 0.20% 4,092,994
2015-05-15 2015-05-13 1.947 2,179,648 +108,151 0.23% 4,244,352
2015-05-14 2015-05-12 1.914 2,071,497 +93,131 0.22% 3,964,800
2015-05-13 2015-05-11 1.947 1,978,366 +360,506 0.21% 3,852,402
2015-05-11 2015-05-07 1.964 1,617,860 +99,139 0.17% 3,177,328
2015-05-08 2015-05-06 2.080 1,518,721 -1,039,458 0.16% 3,159,564
2015-05-07 2015-05-05 2.147 2,558,179 -72,102 0.27% 5,492,370
2015-05-06 2015-05-04 2.097 2,630,281 +390,548 0.27% 5,515,842
2015-05-05 2015-04-30 2.064 2,239,733 +333,468 0.23% 4,622,289
2015-05-04 2015-04-29 2.147 1,906,265 +492,691 0.20% 4,092,721
2015-04-30 2015-04-28 2.030 1,413,574 +60,084 0.15% 2,870,235
2015-04-29 2015-04-27 2.064 1,353,490 +312,439 0.14% 2,793,289
2015-04-28 2015-04-24 2.147 1,041,051 -6,009 0.11% 2,235,120
2015-04-27 2015-04-23 2.214 1,047,060 +102,144 0.11% 2,317,727
2015-04-23 2015-04-21 2.214 944,916 +180,252 0.10% 2,091,626
2015-04-22 2015-04-20 2.197 764,664 -84,118 0.08% 1,679,901
2015-04-21 2015-04-17 2.214 848,782 -117,164 0.09% 1,878,828
2015-04-20 2015-04-16 2.214 965,946 +249,350 0.10% 2,138,177
2015-04-17 2015-04-15 2.330 716,596 -372,523 0.07% 1,669,712
2015-04-15 2015-04-13 2.180 1,089,119 +60,085 0.11% 2,374,574
2015-04-14 2015-04-10 2.064 1,029,034 -181 0.11% 2,123,687
2015-04-02 2015-03-31 2.030 1,029,215 -30,042 0.11% 2,089,802
2015-04-01 2015-03-30 2.047 1,059,257 -24,034 0.11% 2,168,431
2015-03-30 2015-03-26 2.047 1,083,291 +84,118 0.11% 2,217,632
2015-03-27 2015-03-25 2.247 999,173 -30,042 0.10% 2,244,986
2015-03-26 2015-03-24 2.263 1,029,215 +87,123 0.11% 2,329,615
2015-03-20 2015-03-18 2.147 942,092 -66,093 0.10% 2,022,657
2015-03-19 2015-03-17 2.214 1,008,185 -78,110 0.11% 2,231,675
2015-03-17 2015-03-13 2.097 1,086,295 +6,009 0.11% 2,278,020
2015-03-13 2015-03-11 2.114 1,080,286 -24,034 0.11% 2,283,398
2015-03-02 2015-02-26 2.180 1,104,320 -18,025 0.12% 2,407,717
2015-02-26 2015-02-24 2.230 1,122,345 -12,017 0.12% 2,503,055
2015-02-23 2015-02-16 2.064 1,134,362 -30,042 0.12% 2,341,060
2015-02-13 2015-02-11 2.030 1,164,404 +30,042 0.12% 2,364,300
2015-02-11 2015-02-09 2.047 1,134,362 +30,042 0.12% 2,322,180
2015-02-10 2015-02-06 2.030 1,104,320 -30,042 0.12% 2,242,301
2015-02-04 2015-02-02 2.080 1,134,362 +30,042 0.12% 2,359,939
2015-02-03 2015-01-30 2.064 1,104,320 -24,034 0.12% 2,279,060
2015-01-30 2015-01-28 2.114 1,128,354 -12,017 0.12% 2,384,999
2015-01-29 2015-01-27 2.164 1,140,371 -30,042 0.12% 2,467,338
2015-01-23 2015-01-21 2.064 1,170,413 +18,026 0.12% 2,415,461
2015-01-21 2015-01-19 2.047 1,152,387 +18,025 0.12% 2,359,080
2015-01-20 2015-01-16 2.147 1,134,362 -30,042 0.12% 2,435,457
2015-01-19 2015-01-15 2.164 1,164,404 +18,025 0.12% 2,519,337
2015-01-15 2015-01-13 2.114 1,146,379 +12,017 0.12% 2,423,099
2015-01-14 2015-01-12 2.147 1,134,362 +30,042 0.12% 2,435,457
2015-01-06 2015-01-02 2.247 1,104,320 +24,034 0.12% 2,481,235
2015-01-05 2014-12-31 2.247 1,080,286 +6,008 0.11% 2,427,234
2014-12-30 2014-12-24 2.297 1,074,278 +6,009 0.11% 2,467,374
2014-12-19 2014-12-17 2.347 1,068,269 +30,042 0.11% 2,506,911
2014-12-17 2014-12-15 2.430 1,038,227 +60,084 0.11% 2,522,809
2014-12-12 2014-12-10 2.263 978,143 -12,017 0.10% 2,214,014
2014-12-11 2014-12-09 2.280 990,160 -12,017 0.10% 2,257,694
2014-12-10 2014-12-08 2.313 1,002,177 +6,009 0.10% 2,318,453
2014-12-09 2014-12-05 2.363 996,168 +30,042 0.10% 2,354,291
2014-12-08 2014-12-04 2.313 966,126 +6,008 0.10% 2,235,052
2014-12-05 2014-12-03 2.297 960,118 +6,009 0.10% 2,205,174
2014-12-04 2014-12-02 2.280 954,109 +6,008 0.10% 2,175,493
2014-12-02 2014-11-28 2.330 948,101 -90,126 0.10% 2,209,133
2014-12-01 2014-11-27 2.413 1,038,227 +30,042 0.11% 2,505,529
2014-11-28 2014-11-26 2.363 1,008,185 -12,017 0.11% 2,382,691
2014-11-27 2014-11-25 2.247 1,020,202 -12,017 0.11% 2,292,235
2014-11-26 2014-11-24 2.397 1,032,219 +225,316 0.11% 2,473,851
2014-10-27 2014-10-23 1.964 806,903 -60,084 0.09% 1,584,683
2014-10-24 2014-10-22 1.964 866,987 +60,084 0.10% 1,702,683
2014-10-21 2014-10-17 1.964 806,903 +15,021 0.09% 1,584,683
2014-10-17 2014-10-15 1.964 791,882 +15,021 0.09% 1,555,183
2014-10-15 2014-10-13 2.030 776,861 -30,042 0.09% 1,577,402
2014-10-14 2014-10-10 2.014 806,903 -15,021 0.09% 1,624,972
2014-10-13 2014-10-09 2.014 821,924 -45,063 0.09% 1,655,222
2014-10-09 2014-10-07 1.997 866,987 +12,017 0.10% 1,731,542
2014-10-08 2014-10-06 2.014 854,970 -87,123 0.10% 1,721,771
2014-10-07 2014-10-03 1.931 942,093 +120,169 0.11% 1,818,825
2014-10-06 2014-09-30 1.914 821,924 +3,004 0.09% 1,573,145
2014-10-03 2014-09-29 1.947 818,920 +48,068 0.09% 1,594,654
2014-09-30 2014-09-26 2.047 770,852 +60,084 0.09% 1,578,030
2014-09-29 2014-09-25 2.080 710,768 +6,008 0.08% 1,478,690
2014-09-25 2014-09-23 2.114 704,760 +66,093 0.08% 1,489,650
2014-09-23 2014-09-19 2.080 638,667 +66,093 0.07% 1,328,690
2014-09-19 2014-09-17 2.130 572,574 +30,042 0.07% 1,219,778
2014-09-18 2014-09-16 2.130 542,532 +36,050 0.06% 1,155,778
2014-09-17 2014-09-15 2.214 506,482 +168,236 0.06% 1,121,127
2014-09-16 2014-09-12 2.247 338,246 -318,446 0.04% 759,986
2014-09-15 2014-09-11 2.130 656,692 -252,354 0.08% 1,398,978
2014-09-10 2014-09-05 2.030 909,046 -150,211 0.10% 1,845,801
2014-09-05 2014-09-03 1.997 1,059,257 +9,013 0.12% 2,115,542
2014-09-04 2014-09-02 1.981 1,050,244 +21,029 0.12% 2,080,062
2014-09-01 2014-08-28 2.047 1,029,215 -33,046 0.12% 2,106,931
2014-08-28 2014-08-26 2.014 1,062,261 +21,029 0.12% 2,139,221
2014-08-26 2014-08-22 2.114 1,041,232 -24,033 0.12% 2,200,850
2014-08-25 2014-08-21 2.030 1,065,265 -6,009 0.12% 2,163,001
2014-08-22 2014-08-20 2.030 1,071,274 -18,025 0.12% 2,175,202
2014-08-21 2014-08-19 2.030 1,089,299 -21,030 0.13% 2,211,801
2014-08-20 2014-08-18 2.080 1,110,329 +198,278 0.13% 2,309,941
2014-08-19 2014-08-15 2.030 912,051 +27,038 0.11% 1,851,902
2014-08-18 2014-08-14 2.030 885,013 -120,168 0.10% 1,797,002
2014-08-15 2014-08-13 2.047 1,005,181 +96,135 0.12% 2,057,731
2014-08-11 2014-08-07 1.931 909,046 -15,021 0.10% 1,755,024
2014-08-07 2014-08-05 1.981 924,067 +15,021 0.11% 1,830,162
2014-07-29 2014-07-25 1.997 909,046 -12,017 0.10% 1,815,542
2014-07-25 2014-07-23 1.981 921,063 +21,029 0.11% 1,824,213
2014-07-24 2014-07-22 1.981 900,034 +21,030 0.10% 1,782,564
2014-07-18 2014-07-16 2.030 879,004 +39,055 0.10% 1,784,801
2014-07-15 2014-07-11 2.014 839,949 +6,008 0.10% 1,691,521
2014-07-11 2014-07-09 2.080 833,941 -48,067 0.10% 1,734,940
2014-07-10 2014-07-08 2.080 882,008 -9,013 0.10% 1,834,939
2014-07-09 2014-07-07 2.047 891,021 +12,017 0.10% 1,824,031
2014-07-04 2014-07-02 1.964 879,004 +30,042 0.10% 1,726,283
2014-07-03 2014-06-30 1.964 848,962 +9,013 0.10% 1,667,283
2014-07-02 2014-06-27 1.931 839,949 -30,043 0.10% 1,621,624
2014-06-30 2014-06-26 1.964 869,992 +12,017 0.10% 1,708,584
2014-06-26 2014-06-24 1.964 857,975 +12,017 0.10% 1,684,984
2014-06-25 2014-06-23 1.964 845,958 +21,030 0.10% 1,661,384
2014-06-20 2014-06-18 2.080 824,928 +60,084 0.10% 1,716,189
2014-06-19 2014-06-17 1.981 764,844 -30,042 0.09% 1,514,813
2014-06-17 2014-06-13 2.064 794,886 -207,291 0.09% 1,640,460
2014-06-16 2014-06-12 2.047 1,002,177 +30,042 0.12% 2,051,581
2014-06-13 2014-06-11 2.080 972,135 +165,232 0.11% 2,022,440
2014-06-10 2014-06-06 2.030 806,903 +12,017 0.09% 1,638,401
2014-06-04 2014-05-30 2.030 794,886 +6,008 0.09% 1,614,001
2014-05-28 2014-05-26 2.047 788,878 +30,042 0.09% 1,614,931
2014-05-26 2014-05-22 2.047 758,836 +60,085 0.09% 1,553,432
2014-05-23 2014-05-21 2.047 698,751 -9,013 0.08% 1,430,430
2014-05-22 2014-05-20 2.080 707,764 +12,017 0.08% 1,472,440
2014-05-21 2014-05-19 2.080 695,747 +90,126 0.08% 1,447,440
2014-05-20 2014-05-16 2.014 605,621 +39,055 0.07% 1,219,623
2014-05-19 2014-05-15 2.064 566,566 +9,013 0.07% 1,169,261
2014-05-16 2014-05-14 1.981 557,553 +30,042 0.06% 1,104,262
2014-05-08 2014-05-05 2.064 527,511 +21,029 0.06% 1,088,660
2014-05-02 2014-04-29 2.097 506,482 -36,050 0.06% 1,062,120
2014-04-30 2014-04-28 2.097 542,532 -63,089 0.06% 1,137,719
2014-04-29 2014-04-25 2.197 605,621 +75,106 0.07% 1,330,497
2014-04-28 2014-04-24 2.430 530,515 -15,021 0.06% 1,289,109
2014-04-25 2014-04-23 2.097 545,536 +60,084 0.06% 1,144,019
2014-04-24 2014-04-22 2.080 485,452 +30,042 0.06% 1,009,940
2014-04-16 2014-04-14 2.080 455,410 +30,042 0.07% 947,440
2014-04-15 2014-04-11 2.164 425,368 -6,008 0.06% 920,338
2014-04-11 2014-04-09 2.180 431,376 +18,025 0.06% 940,516
2014-04-09 2014-04-07 2.147 413,351 -12,017 0.06% 887,458
2014-04-08 2014-04-04 2.214 425,368 +36,051 0.06% 941,576
2014-04-07 2014-04-03 2.313 389,317 +18,025 0.06% 900,653
2014-04-03 2014-04-01 2.530 371,292 -6,008 0.05% 939,287
2014-04-02 2014-03-31 2.447 377,300 +9,012 0.06% 923,088
2014-04-01 2014-03-28 2.513 368,288 +15,021 0.05% 925,558
2014-03-31 2014-03-27 2.630 353,267 -54,076 0.05% 928,965
2014-03-28 2014-03-26 2.813 407,343 +18,026 0.07% 1,145,740
2014-03-27 2014-03-25 2.779 389,317 +42,059 0.07% 1,082,079
2014-03-26 2014-03-24 2.729 347,258 -57,080 0.06% 947,840
2014-03-25 2014-03-21 2.496 404,338 -6,009 0.07% 1,009,427
2014-03-21 2014-03-19 2.496 410,347 +30,042 0.07% 1,024,429
2014-03-17 2014-03-13 2.613 380,305 +12,017 0.07% 993,736
2014-03-14 2014-03-12 2.580 368,288 -27,038 0.07% 950,076
2014-03-13 2014-03-11 2.813 395,326 -3,004 0.07% 1,111,940
2014-03-11 2014-03-07 2.729 398,330 +42,059 0.07% 1,087,241
2014-03-10 2014-03-06 2.763 356,271 +3,004 0.06% 984,300
2014-03-07 2014-03-05 2.913 353,267 -18,025 0.06% 1,028,917
2014-03-06 2014-03-04 2.863 371,292 +12,017 0.07% 1,062,877
2014-03-05 2014-03-03 3.012 359,275 +9,012 0.07% 1,082,293
2014-03-04 2014-02-28 3.062 350,263 -39,054 0.06% 1,072,633
2014-03-03 2014-02-27 3.062 389,317 +30,042 0.07% 1,192,231
2014-02-28 2014-02-26 3.096 359,275 +3,004 0.07% 1,112,190
2014-02-27 2014-02-25 2.946 356,271 +12,017 0.06% 1,049,525
2014-02-26 2014-02-24 3.146 344,254 +45,063 0.06% 1,082,879
2014-02-25 2014-02-21 3.262 299,191 +18,025 0.05% 975,986
2014-02-24 2014-02-20 3.329 281,166 +33,047 0.05% 935,905
2014-02-21 2014-02-19 3.196 248,119 -111,156 0.04% 792,867
2014-02-20 2014-02-18 3.129 359,275 -12,017 0.07% 1,124,149
2014-02-19 2014-02-17 3.262 371,292 +63,088 0.07% 1,211,186
2014-02-18 2014-02-14 2.963 308,204 -39,054 0.06% 913,056
2014-02-17 2014-02-13 2.829 347,258 +30,042 0.06% 982,518
2014-02-14 2014-02-12 2.929 317,216 -54,076 0.06% 929,195
2014-02-13 2014-02-11 2.963 371,292 +54,076 0.07% 1,099,955
2014-02-12 2014-02-10 2.979 317,216 +3,004 0.06% 945,034
2014-02-11 2014-02-07 2.546 314,212 +18,025 0.06% 800,117
2014-02-10 2014-02-06 2.347 296,187 -25,836 0.05% 695,063
2014-02-07 2014-02-05 2.447 322,023 -6,008 0.06% 787,850
2014-02-06 2014-02-04 2.180 328,031 -18,026 0.06% 715,196
2014-02-05 2014-01-30 2.230 346,057 -18,025 0.06% 771,777
2014-02-04 2014-01-28 2.164 364,082 -12,017 0.07% 787,738
2014-01-29 2014-01-27 2.230 376,099 -6,008 0.07% 838,776
2014-01-28 2014-01-24 2.230 382,107 +84,118 0.07% 852,175
2014-01-27 2014-01-23 2.397 297,989 +33,046 0.05% 714,170
2014-01-24 2014-01-22 2.347 264,943 +24,034 0.05% 621,743
2014-01-23 2014-01-21 2.613 240,909 -81,114 0.04% 629,494
2014-01-22 2014-01-20 2.147 322,023 -75,886 0.06% 691,378
2014-01-20 2014-01-16 2.080 397,909 -15,021 0.10% 827,814
2014-01-17 2014-01-15 2.147 412,930 +87,122 0.10% 886,554
2014-01-16 2014-01-14 2.097 325,808 -48,068 0.08% 683,237
2014-01-15 2014-01-13 2.014 373,876 -90,126 0.09% 752,926
2014-01-14 2014-01-10 2.014 464,002 +30,042 0.12% 934,425
2014-01-13 2014-01-09 1.964 433,960 -42,059 0.11% 852,258
2014-01-10 2014-01-08 1.981 476,019 -12,017 0.12% 942,780
2014-01-08 2014-01-06 1.964 488,036 +18,026 0.12% 958,458
2014-01-07 2014-01-03 2.030 470,010 -36,051 0.12% 954,346
2014-01-06 2014-01-02 2.130 506,061 -12,017 0.13% 1,078,082
2014-01-03 2013-12-31 1.981 518,078 +6,009 0.13% 1,026,080
2013-12-30 2013-12-24 2.014 512,069 -42,059 0.13% 1,031,224
2013-12-27 2013-12-20 1.864 554,128 -78,110 0.14% 1,032,921
2013-12-23 2013-12-19 1.914 632,238 -60,084 0.16% 1,210,090
2013-12-19 2013-12-17 1.947 692,322 -6,009 0.18% 1,348,134
2013-12-18 2013-12-16 2.047 698,331 +60,085 0.18% 1,429,570
2013-12-12 2013-12-10 2.164 638,246 +42,059 0.16% 1,380,927
2013-12-11 2013-12-09 2.097 596,187 +24,033 0.15% 1,250,237
2013-12-10 2013-12-06 1.981 572,154 +90,127 0.14% 1,133,180
2013-12-06 2013-12-04 1.914 482,027 +18,025 0.12% 922,589
2013-12-04 2013-12-02 1.764 464,002 -30,042 0.12% 818,587
2013-11-29 2013-11-27 1.831 494,044 -30,042 0.13% 904,477
2013-11-28 2013-11-26 1.814 524,086 -18,026 0.13% 950,754
2013-11-27 2013-11-25 1.847 542,112 -6,008 0.14% 1,001,500
2013-11-26 2013-11-22 1.881 548,120 -18,025 0.14% 1,030,845
2013-11-22 2013-11-20 1.981 566,145 -168,236 0.14% 1,121,279
2013-11-21 2013-11-19 1.814 734,381 +87,122 0.19% 1,332,254
2013-11-07 2013-11-05 2.164 647,259 +12,017 0.16% 1,400,427
2013-11-06 2013-11-04 2.180 635,242 -45,063 0.16% 1,385,000
2013-11-05 2013-11-01 2.130 680,305 +48,067 0.17% 1,449,282
2013-11-04 2013-10-31 2.097 632,238 -18,025 0.16% 1,325,837
2013-11-01 2013-10-30 2.147 650,263 +75,105 0.16% 1,396,104
2013-10-31 2013-10-29 2.014 575,158 -48,067 0.15% 1,158,275
2013-10-30 2013-10-28 2.247 623,225 -84,118 0.16% 1,400,289
2013-10-29 2013-10-25 1.864 707,343 +303,425 0.18% 1,318,522
2013-10-28 2013-10-24 1.315 403,918 +132,186 0.10% 531,079
2013-10-25 2013-10-23 1.348 271,732 +96,134 0.07% 366,324
2013-10-24 2013-10-22 1.265 175,598 +24,034 0.04% 222,112
2013-10-23 2013-10-21 1.331 151,564 +6,009 0.04% 201,802
2013-10-22 2013-10-18 1.348 145,555 +6,008 0.04% 196,224
2013-10-16 2013-10-11 1.698 139,547 -6,008 0.04% 236,897
2013-10-10 2013-10-08 2.064 145,555 +6,008 0.04% 300,392
2013-10-09 2013-10-07 2.130 139,547 +6,008 0.04% 297,283
2013-10-08 2013-10-04 2.263 133,539 -33,046 0.03% 302,264
2013-10-04 2013-10-02 2.247 166,585 +27,038 0.04% 374,290
2013-09-24 2013-09-19 2.247 139,547 +6,008 0.05% 313,540
2013-09-23 2013-09-18 2.263 133,539 +24,034 0.05% 302,264
2013-09-11 2013-09-09 2.330 109,505 +3,004 0.05% 255,153
2013-08-15 2013-08-12 2.596 106,501 +3,005 0.05% 276,514
2013-07-04 2013-07-02 3.395 103,496 +6,008 0.05% 351,393
2013-06-13 2013-06-10 3.329 97,488 +3,004 0.05% 324,504
2013-05-02 2013-04-29 6.665 94,484 -9,331 0.04% 629,717
2013-03-27 2013-03-25 6.438 103,815 -3,301 0.04% 668,318
2013-03-19 2013-03-15 5.377 107,116 -2,933 0.05% 575,993
2013-03-13 2013-03-11 5.302 110,049 -6,602 0.05% 583,429
2013-03-08 2013-03-06 4.090 116,651 +6,602 0.05% 477,075
2013-01-25 2013-01-23 3.772 110,049 -6,602 0.05% 415,068
2013-01-24 2013-01-22 3.696 116,651 +6,602 0.06% 431,134
2013-01-18 2013-01-16 2.757 110,049 -23,106 0.05% 303,383
2013-01-17 2013-01-15 2.605 133,155 -22,556 0.07% 346,913
2013-01-16 2013-01-14 2.469 155,711 -13,203 0.08% 384,451
2013-01-11 2013-01-09 2.348 168,914 -6,602 0.12% 396,581
2013-01-09 2013-01-07 2.272 175,516 +132,415 0.12% 398,788
2013-01-08 2013-01-04 2.196 43,101 -6,602 0.04% 94,665
2013-01-04 2013-01-02 2.151 49,703 +13,204 0.04% 106,907
2012-12-28 2012-12-24 2.302 36,499 -33,010 0.03% 84,035
2012-12-27 2012-12-20 2.287 69,509 +33,010 0.06% 158,984
2012-12-06 2012-12-04 2.227 36,499 -29,709 0.03% 81,270
2012-12-03 2012-11-29 2.222 66,208 -142,318 0.06% 147,088
2012-11-23 2012-11-21 2.095 208,526 -5,941 0.06% 436,939
2012-11-22 2012-11-20 2.070 214,467 +49,514 0.08% 443,974
2012-11-08 2012-11-06 1.767 164,953 +49,514 0.05% 291,502
2012-10-29 2012-10-25 1.742 115,439 +198 0.03% 201,087
2012-10-09 2012-10-05 1.742 115,241 -11,884 0.03% 200,742
2012-07-27 2012-07-25 1.742 127,125 -198,055 0.03% 221,444
2012-06-19 2012-06-15 1.742 325,180 +49,514 0.08% 566,442
2012-06-15 2012-06-13 1.742 275,666 +49,513 0.07% 480,192
2012-06-13 2012-06-11 1.742 226,153 +59,417 0.06% 393,944
2012-06-07 2012-06-05 1.691 166,736 -79,222 0.04% 282,025
2012-05-07 2012-05-03 0.990 245,958 -134 0.06% 243,405
2012-02-24 2012-02-22 1.237 246,092 +9,903 0.06% 304,422
2012-02-08 2012-02-06 1.111 236,189 -413,936 0.06% 262,359
2011-11-10 2011-11-08 1.057 650,125 -101,199 0.17% 687,377
2011-10-06 2011-10-03 0.655 751,324 -4,578 0.17% 492,381
2011-08-23 2011-08-19 0.839 755,902 -22,888 0.17% 634,088
2011-08-09 2011-08-05 1.005 778,790 +18,311 0.17% 782,584
2011-07-20 2011-07-18 1.070 760,479 +16,022 0.17% 814,022
2011-07-14 2011-07-12 1.066 744,457 +22,888 0.17% 793,619
2011-06-29 2011-06-27 1.057 721,569 +478,152 0.16% 762,915
2011-06-23 2011-06-21 1.079 243,417 +22,889 0.22% 262,682
2011-06-08 2011-06-03 1.442 220,528 +6,866 0.20% 317,951
2011-06-01 2011-05-30 1.551 213,662 -136,930 0.19% 331,389
2011-05-30 2011-05-26 1.229 350,592 -213,559 0.31% 431,016
2011-05-27 2011-05-25 1.407 564,151 -96,712 0.34% 793,839
2011-05-25 2011-05-23 0.978 660,863 -5,778,987 0.40% 646,054
2011-05-11 2011-05-06 1.155 6,439,850 +5,795,865 3.88% 7,440,189
2011-05-03 2011-04-28 1.422 643,985 +103,295 0.39% 915,716
2011-04-29 2011-04-27 1.215 540,690 +50,634 0.33% 656,713
2011-03-29 2011-03-25 1.837 490,056 -67,513 0.30% 900,080
2011-03-24 2011-03-22 1.837 557,569 +121,524 0.34% 1,024,080
2011-03-18 2011-03-16 1.392 436,045 -6,752 0.26% 607,118
2011-03-02 2011-02-28 1.452 442,797 -2,025 0.27% 642,753
2011-02-15 2011-02-11 1.570 444,822 -14,648 0.27% 698,402
2011-02-14 2011-02-10 1.718 459,470 -16,878 0.28% 789,458
2011-01-19 2011-01-17 2.074 476,348 -33,757 0.33% 987,793
2011-01-13 2011-01-11 2.518 510,105 -33,756 0.35% 1,284,465
2011-01-12 2011-01-10 2.488 543,861 +33,756 0.37% 1,353,352
2010-11-22 2010-11-18 2.755 510,105 +3,376 0.35% 1,405,355
2010-11-02 2010-10-29 2.814 506,729 -10,127 0.35% 1,426,077
2010-10-29 2010-10-27 2.814 516,856 -11,308 0.35% 1,454,577
2010-10-15 2010-10-13 2.814 528,164 -17,891 0.36% 1,486,401
2010-10-05 2010-09-30 2.874 546,055 +6,076 0.37% 1,569,104
2010-09-29 2010-09-27 2.874 539,979 +20,254 0.37% 1,551,644
2010-08-19 2010-08-17 3.051 519,725 -6,752 0.36% 1,585,822
2010-08-18 2010-08-16 2.962 526,477 -16,878 0.36% 1,559,635
2010-08-11 2010-08-09 3.051 543,355 +161,760 0.37% 1,657,924
2010-08-10 2010-08-06 3.111 381,595 +15,191 0.39% 1,186,959
2010-08-09 2010-08-05 3.081 366,404 +1,688 0.38% 1,128,852
2010-07-29 2010-07-27 3.318 364,716 +6,751 0.37% 1,210,087
2010-07-28 2010-07-26 3.377 357,965 -3,376 0.37% 1,208,896
2010-07-27 2010-07-23 3.407 361,341 -17,216 0.37% 1,231,002
2010-07-26 2010-07-22 3.377 378,557 +2,026 0.39% 1,278,438
2010-07-23 2010-07-21 3.348 376,531 +5,063 0.39% 1,260,442
2010-07-22 2010-07-20 3.377 371,468 +6,752 0.38% 1,254,498
2010-07-21 2010-07-19 3.348 364,716 -5,401 0.37% 1,220,891
2010-07-20 2010-07-16 3.436 370,117 +3,375 0.38% 1,271,864
2010-07-19 2010-07-15 3.496 366,742 -81,690 0.38% 1,281,995
2010-07-15 2010-07-13 3.278 448,432 +74,601 0.46% 1,470,134
2010-07-14 2010-07-12 3.335 373,831 -18,016 0.38% 1,246,694
2010-06-28 2010-06-24 3.363 391,847 +7,431 0.38% 1,317,850
2010-06-23 2010-06-21 3.561 384,416 -145,071 0.38% 1,368,909
2010-06-11 2010-06-09 3.533 529,487 -7,077 0.52% 1,870,543
2010-06-01 2010-05-28 3.601 536,564 -7,077 0.52% 1,931,939
2010-05-31 2010-05-27 3.490 543,641 +136,937 0.53% 1,897,192
2010-05-20 2010-05-18 3.822 406,704 -4,332 0.39% 1,554,483
2010-05-03 2010-04-29 4.487 411,036 +36,105 0.39% 1,844,265
2010-04-27 2010-04-23 5.179 374,931 +2,889 0.36% 1,941,876
2010-04-20 2010-04-16 5.152 372,042 +32,494 0.36% 1,916,609
2010-04-19 2010-04-15 4.985 339,548 -17,691 0.33% 1,692,787
2010-04-16 2010-04-14 5.235 357,239 +26,357 0.34% 1,870,033
2010-04-07 2010-03-31 4.708 330,882 -36,106 0.32% 1,557,940
2010-04-01 2010-03-30 4.570 366,988 +25,274 0.35% 1,677,121
2010-03-26 2010-03-24 4.487 341,714 +10,832 0.33% 1,533,226
2010-03-23 2010-03-19 4.459 330,882 -3,611 0.32% 1,475,460
2010-03-05 2010-03-03 4.376 334,493 -18,053 0.32% 1,463,769
2010-03-03 2010-03-01 4.155 352,546 +18,053 0.34% 1,464,656
2010-02-19 2010-02-17 4.155 334,493 +43,327 0.32% 1,389,654
2010-02-09 2010-02-05 4.182 291,166 +3,610 0.34% 1,217,716
2010-02-05 2010-02-03 4.736 287,556 -7,221 0.34% 1,361,906
2010-02-04 2010-02-02 4.625 294,777 +3,611 0.35% 1,363,448
2010-02-03 2010-02-01 4.598 291,166 -7,222 0.34% 1,338,682
2010-02-02 2010-01-29 4.625 298,388 -3,610 0.35% 1,380,150
2010-01-28 2010-01-26 4.625 301,998 +7,221 0.36% 1,396,848
2010-01-26 2010-01-22 4.764 294,777 +3,611 0.35% 1,404,270
2010-01-25 2010-01-21 4.875 291,166 +9,387 0.34% 1,419,325
2010-01-22 2010-01-20 4.985 281,779 -25,274 0.33% 1,404,784
2010-01-21 2010-01-19 5.041 307,053 +36,106 0.36% 1,547,794
2010-01-20 2010-01-18 5.179 270,947 +7,221 0.32% 1,403,313
2010-01-19 2010-01-15 4.930 263,726 -3,611 0.31% 1,300,174
2010-01-18 2010-01-14 4.819 267,337 +12,637 0.32% 1,288,359
2010-01-14 2010-01-12 4.875 254,700 +3,610 0.30% 1,241,567
2010-01-13 2010-01-11 4.902 251,090 +32,495 0.30% 1,230,924
2010-01-12 2010-01-08 4.930 218,595 +50,548 0.26% 1,077,677
2010-01-11 2010-01-07 4.875 168,047 +3,610 0.20% 819,166
2010-01-08 2010-01-06 4.930 164,437 -3,610 0.20% 810,677
2010-01-07 2010-01-05 4.985 168,047 +2,527 0.20% 837,783
2010-01-06 2010-01-04 4.930 165,520 +3,611 0.20% 816,017
2010-01-04 2009-12-29 4.985 161,909 -3,611 0.20% 807,183
2009-12-29 2009-12-24 4.930 165,520 +7,221 0.20% 816,017
2009-12-15 2009-12-11 5.235 158,299 -11,012 0.19% 828,645
2009-12-14 2009-12-10 5.262 169,311 -7,221 0.20% 890,979
2009-12-11 2009-12-09 5.262 176,532 +7,221 0.26% 928,978
2009-12-10 2009-12-08 5.706 169,311 +3,610 0.25% 966,008
2009-12-08 2009-12-04 4.985 165,701 -18,052 0.25% 826,088
2009-12-07 2009-12-03 4.847 183,753 -7,221 0.28% 890,638
2009-12-03 2009-12-01 4.542 190,974 +10,831 0.29% 867,454
2009-11-30 2009-11-26 4.681 180,143 +3,611 0.27% 843,204
2009-11-23 2009-11-19 4.515 176,532 +7,221 0.26% 796,966
2009-11-19 2009-11-17 4.681 169,311 -7,221 0.25% 792,502
2009-11-18 2009-11-16 4.708 176,532 -26,718 0.26% 831,191
2009-11-17 2009-11-13 4.487 203,250 +3,610 0.30% 911,956
2009-11-16 2009-11-12 4.515 199,640 +3,430 0.30% 901,288
2009-11-13 2009-11-11 4.487 196,210 +3,593 0.29% 880,369
2009-11-12 2009-11-10 4.210 192,617 +3,610 0.29% 810,899
2009-11-11 2009-11-09 4.238 189,007 -3,610 0.28% 800,936
2009-11-10 2009-11-06 4.210 192,617 +66,614 0.29% 810,899
2009-11-09 2009-11-05 4.099 126,003 +3,611 0.19% 516,501
2009-11-06 2009-11-04 4.182 122,392 +18,052 0.18% 511,869
2009-11-04 2009-11-02 4.348 104,340 +7,222 0.16% 453,711
2009-11-02 2009-10-29 4.321 97,118 -4,333 0.15% 419,617
2009-10-30 2009-10-28 4.431 101,451 -11 0.15% 449,578
2009-10-20 2009-10-16 4.847 101,462 +3,611 0.15% 491,779
2009-10-19 2009-10-15 4.847 97,851 -18,053 0.15% 474,277
2009-10-13 2009-10-09 5.622 115,904 +14,442 0.17% 651,663
2009-10-09 2009-10-07 5.152 101,462 +3,611 0.15% 522,691
2009-10-08 2009-10-06 5.152 97,851 +6,499 0.15% 504,088
2009-10-02 2009-09-29 5.318 91,352 +3,610 0.14% 485,789
2009-09-30 2009-09-28 5.650 87,742 +3,611 0.14% 495,754
2009-09-22 2009-09-18 4.819 84,131 -7,944 0.18% 405,447
2009-09-15 2009-09-11 4.570 92,075 +3,611 0.20% 420,779
2009-09-14 2009-09-10 4.459 88,464 -6,860 0.19% 394,476
2009-09-11 2009-09-09 4.570 95,324 +10,109 0.20% 435,627
2009-09-08 2009-09-04 5.152 85,215 -3,610 0.18% 438,993
2009-09-07 2009-09-03 5.262 88,825 +3,610 0.19% 467,431
2009-09-04 2009-09-02 5.207 85,215 +4,694 0.18% 443,713
2009-09-03 2009-09-01 5.567 80,521 +3,611 0.17% 448,264
2009-08-14 2009-08-12 6.730 76,910 +361 0.16% 517,628
2009-08-11 2009-08-07 7.063 76,549 -5,055 0.16% 540,640
2009-08-04 2009-07-31 7.340 81,604 -23,469 0.18% 598,943
2009-07-30 2009-07-28 7.755 105,073 -7,582 0.23% 814,850
2009-07-27 2009-07-23 7.617 112,655 +3,611 0.30% 858,048
2009-07-24 2009-07-22 7.340 109,044 -542 0.29% 800,343
2009-07-21 2009-07-17 7.201 109,586 +16,789 0.29% 789,145
2009-07-15 2009-07-13 7.340 92,797 +9,027 0.25% 681,096
2009-07-14 2009-07-10 7.894 83,770 -5,416 0.22% 661,244
2009-07-13 2009-07-09 7.063 89,186 -3,611 0.24% 629,891
2009-07-08 2009-07-06 6.620 92,797 -12,998 0.25% 614,271
2009-07-07 2009-07-03 6.647 105,795 +3,611 0.28% 703,242
2009-07-06 2009-07-02 6.426 102,184 -7,221 0.27% 656,598
2009-07-02 2009-06-29 7.201 109,405 +7,221 0.29% 787,842
2009-06-29 2009-06-25 7.340 102,184 +5,416 0.27% 749,993
2009-06-25 2009-06-23 7.063 96,768 +1,805 0.26% 683,440
2009-06-24 2009-06-22 7.617 94,963 +16,970 0.25% 723,295
2009-06-23 2009-06-19 7.894 77,993 -17,873 0.21% 615,643
2009-06-22 2009-06-18 7.117 95,866 -2,863 0.26% 682,293
2009-06-19 2009-06-17 7.764 98,729 +21,251 0.25% 766,548
2009-06-18 2009-06-16 8.282 77,478 +29,559 0.19% 641,656
2009-06-17 2009-06-15 8.670 47,919 +24,018 0.12% 415,457
2009-06-16 2009-06-12 10.223 23,901 +1,932 0.06% 244,336
2009-06-15 2009-06-11 13.717 21,969 -7,728 0.05% 301,342
2009-06-12 2009-06-10 16.046 29,697 +6,955 0.07% 476,516
2009-06-11 2009-06-09 11.258 22,742 -222 0.06% 256,030
2009-06-10 2009-06-08 11.258 22,964 +8,887 0.25% 258,530
2009-06-05 2009-06-03 10.223 14,077 +580 0.15% 143,907
2009-05-25 2009-05-21 12.164 13,497 -1,895 0.15% 164,176
2009-05-19 2009-05-15 9.705 15,392 -328,181 0.17% 149,383
2009-05-05 2009-04-30 15.011 343,573 +326,394 3.71% 5,157,278
2009-05-04 2009-04-29 15.011 17,179 +1,739 0.19% 257,869
2009-04-30 2009-04-28 12.940 15,440 -135 0.17% 199,798
2009-04-24 2009-04-22 7.764 15,575 +1,642 0.17% 120,927
2009-03-10 2009-03-06 5.176 13,933 -2,846 0.15% 72,119
2009-03-04 2009-03-02 7.247 16,779 -367 0.18% 121,590
2009-03-03 2009-02-27 9.317 17,146 -4,250 0.19% 159,749
2009-03-02 2009-02-26 10.870 21,396 +1,931 0.23% 232,571
2009-02-26 2009-02-24 16.046 19,465 +17,890 0.21% 312,334
2009-02-17 2009-02-13 16.564 1,575 -1,159 0.15% 26,088
2009-02-10 2009-02-06 17.081 2,734 -3,864 0.27% 46,700
2009-02-09 2009-02-05 19.152 6,598 +4,521 0.64% 126,362
2009-02-02 2009-01-29 17.081 2,077 -1,545 0.20% 35,478
2009-01-29 2009-01-22 18.116 3,622 -1,739 0.09% 65,618
2009-01-23 2009-01-21 19.152 5,361 +1,835 0.14% 102,672
2009-01-21 2009-01-19 10.352 3,526 -966 0.09% 36,502
2009-01-20 2009-01-16 11.387 4,492 +1,932 0.12% 51,152
2009-01-19 2009-01-15 12.538 2,560 -289 0.07% 32,096
2009-01-16 2009-01-14 11.475 2,849 -11,032 0.07% 32,693
2009-01-05 2008-12-31 12.431 13,881 -47 0.07% 172,561
2008-12-30 2008-12-24 13.388 13,928 +1,317 0.33% 186,464
2008-12-29 2008-12-22 14.025 12,611 +941 0.30% 176,872
2008-12-19 2008-12-17 9.669 11,670 -94 0.28% 112,836
2008-12-18 2008-12-16 9.350 11,764 -94 0.28% 109,995
2008-12-17 2008-12-15 9.350 11,858 +753 0.28% 110,874
2008-12-16 2008-12-12 9.350 11,105 -94 0.27% 103,833
2008-12-11 2008-12-09 10.944 11,199 -1,035 0.27% 122,561
2008-11-03 2008-10-30 14.663 12,234 -471 0.29% 179,384
2008-10-13 2008-10-09 19.125 12,705 -10 0.30% 242,987
2008-08-29 2008-08-27 22.844 12,715 -1,412 0.30% 290,463
2008-07-02 2008-06-27 38.782 14,127 -56 0.34% 547,871
2008-06-30 2008-06-26 38.251 14,183 -1 0.34% 542,508
2008-05-27 2008-05-23 44.094 14,184 -118,247 0.34% 625,435
2008-05-13 2008-05-08 55.251 132,431 +119,188 3.17% 7,316,924
2008-05-09 2008-05-07 55.251 13,243 +470 0.32% 731,687
2008-05-07 2008-05-05 54.188 12,773 -94 0.31% 692,147
2008-05-06 2008-05-02 54.188 12,867 -94 0.31% 697,241
2008-05-05 2008-04-30 49.938 12,961 +565 0.31% 647,250
2008-04-28 2008-04-24 49.938 12,396 -94 0.30% 619,035
2008-04-15 2008-04-11 48.876 12,490 -188 0.30% 610,458
2008-04-11 2008-04-09 54.188 12,678 +282 0.30% 687,000
2008-04-08 2008-04-03 57.376 12,396 -471 0.30% 711,231
2008-04-07 2008-04-02 57.376 12,867 +471 0.31% 738,255
2008-04-02 2008-03-31 59.501 12,396 -565 0.30% 737,573
2008-03-31 2008-03-27 60.563 12,961 +113 0.31% 784,962
2008-03-28 2008-03-26 61.626 12,848 +471 0.32% 791,770
2008-03-18 2008-03-14 75.439 12,377 +564 0.31% 933,704
2008-03-14 2008-03-12 79.689 11,813 -188 0.30% 941,363
2008-03-11 2008-03-07 80.751 12,001 +94 0.30% 969,095
2008-03-07 2008-03-05 81.814 11,907 +189 0.30% 974,156
2008-03-06 2008-03-04 87.126 11,718 -612 0.30% 1,020,946
2008-03-04 2008-02-29 97.751 12,330 +470 0.31% 1,205,276
2008-03-03 2008-02-28 104.127 11,860 -188 0.30% 1,234,941
2008-02-29 2008-02-27 99.877 12,048 -33 0.30% 1,203,312
2008-02-28 2008-02-26 90.314 12,081 -75 0.46% 1,091,082
2008-02-27 2008-02-25 89.251 12,156 +33 0.46% 1,084,939
2008-02-26 2008-02-22 90.314 12,123 +235 0.46% 1,094,875
2008-02-21 2008-02-19 99.877 11,888 +75 0.45% 1,187,332
2008-02-19 2008-02-15 100.939 11,813 -94 0.45% 1,192,393
2008-02-05 2008-02-01 88.189 11,907 +94 0.45% 1,050,064
2008-01-24 2008-01-22 85.001 11,813 -211 0.45% 1,004,120
2008-01-11 2008-01-09 111.564 12,024 -47 0.46% 1,341,448
2007-12-28 2007-12-24 120.064 12,071 -283 0.46% 1,449,296
2007-12-21 2007-12-19 122.189 12,354 +283 0.47% 1,509,527
2007-12-20 2007-12-18 112.627 12,071 -71 0.46% 1,359,517
2007-12-18 2007-12-14 129.627 12,142 -264 0.46% 1,573,931
2007-11-30 2007-11-28 154.065 12,406 +1,412 0.47% 1,911,328
2007-11-26 2007-11-22 156.190 10,994 +235 0.42% 1,717,151
2007-11-23 2007-11-21 165.753 10,759 +377 0.41% 1,783,331
2007-11-14 2007-11-12 183.815 10,382 -94 0.39% 1,908,370
2007-11-09 2007-11-07 196.565 10,476 -452 0.40% 2,059,220
2007-11-08 2007-11-06 197.628 10,928 +94 0.41% 2,159,679
2007-11-06 2007-11-02 201.878 10,834 +132 0.41% 2,187,147
2007-11-05 2007-11-01 207.191 10,702 -188 0.41% 2,217,354
2007-11-02 2007-10-31 210.378 10,890 -471 0.41% 2,291,018
2007-11-01 2007-10-30 199.753 11,361 -282 0.43% 2,269,394
2007-10-31 2007-10-29 198.691 11,643 -292 0.44% 2,313,354
2007-10-23 2007-10-18 189.128 11,935 +579 0.45% 2,257,241
2007-10-18 2007-10-16 194.440 11,356 +47 0.43% 2,208,066
2007-10-17 2007-10-15 204.003 11,309 +3,702 0.43% 2,307,071
2007-10-16 2007-10-12 221.003 7,607 +188 0.41% 1,681,172
2007-10-15 2007-10-11 224.191 7,419 -235 0.40% 1,663,272
2007-10-09 2007-10-05 230.566 7,654 -188 0.41% 1,764,752
2007-10-08 2007-10-04 219.941 7,842 +117 0.42% 1,724,776
2007-10-04 2007-10-02 222.066 7,725 -56 0.42% 1,715,459
2007-10-03 2007-09-28 224.191 7,781 +518 0.42% 1,744,429
2007-10-02 2007-09-27 232.691 7,263 -24 0.39% 1,690,035
2007-09-27 2007-09-24 245.441 7,287 +424 0.46% 1,788,530
2007-09-25 2007-09-21 251.816 6,863 -565 0.43% 1,728,215
2007-09-24 2007-09-20 233.754 7,428 +414 0.47% 1,736,321
2007-09-21 2007-09-19 238.004 7,014 -471 0.44% 1,669,357
2007-09-19 2007-09-17 232.691 7,485 +612 0.47% 1,741,692
2007-09-17 2007-09-13 235.879 6,873 -19 0.43% 1,621,193
2007-09-14 2007-09-12 242.254 6,892 -226 0.43% 1,669,612
2007-09-13 2007-09-11 247.566 7,118 +80 0.45% 1,762,177
2007-09-12 2007-09-10 251.462 7,038 +19 0.44% 1,769,791
2007-09-11 2007-09-07 241.601 7,019 -543 0.44% 1,695,797
2007-09-07 2007-09-05 241.601 7,562 -41 0.44% 1,826,986
2007-09-06 2007-09-04 256.393 7,603 -51 0.44% 1,949,354
2007-09-05 2007-09-03 261.323 7,654 +147 0.45% 2,000,169
2007-09-04 2007-08-31 281.046 7,507 +1,096 0.44% 2,109,812
2007-08-20 2007-08-16 238.643 6,411 -2,029 0.37% 1,529,937
2007-08-17 2007-08-15 271.185 8,440 -304 0.49% 2,288,799
2007-08-16 2007-08-14 281.046 8,744 -355 0.51% 2,457,466
2007-08-14 2007-08-10 290.907 9,099 +183 0.53% 2,646,964
2007-08-13 2007-08-09 325.422 8,916 -81 0.52% 2,901,459
2007-08-03 2007-08-01 350.075 8,997 -1,116 0.53% 3,149,623
2007-08-02 2007-07-31 374.728 10,113 -1,217 0.59% 3,789,623
2007-08-01 2007-07-30 389.520 11,330 +2,546 0.66% 4,413,259
2007-07-31 2007-07-27 340.213 8,784 -406 0.51% 2,988,435
2007-07-30 2007-07-26 355.005 9,190 +284 0.60% 3,262,499
2007-07-26 2007-07-24 345.144 8,906 +314 0.58% 3,073,854
2007-07-25 2007-07-23 340.213 8,592 +365 0.56% 2,923,114
2007-07-24 2007-07-20 350.075 8,227 +223 0.54% 2,880,065
2007-07-23 2007-07-19 355.005 8,004 +203 0.53% 2,841,463
2007-07-20 2007-07-18 340.213 7,801 +710 0.51% 2,654,005
2007-07-19 2007-07-17 350.075 7,091 +102 0.47% 2,482,380
2007-07-18 2007-07-16 355.005 6,989 +141 0.46% 2,481,133
2007-07-17 2007-07-13 350.075 6,848 +153 0.45% 2,397,312
2007-07-16 2007-07-12 355.005 6,695 -203 0.44% 2,376,761
2007-07-13 2007-07-11 369.797 6,898 -76 0.45% 2,550,862
2007-07-12 2007-07-10 389.520 6,974 +50 0.46% 2,716,511
2007-07-11 2007-07-09 374.728 6,924 -496 0.45% 2,594,616
2007-07-09 2007-07-05 350.075 7,420 -1,724 0.53% 2,597,555
2007-07-06 2007-07-04 345.144 9,144 +334 0.66% 3,155,998
2007-07-05 2007-07-03 335.283 8,810 -101 0.63% 2,953,842
2007-07-04 2007-06-29 359.936 8,911 +101 0.64% 3,207,390
2007-07-03 2007-06-28 379.659 8,810 -101 0.63% 3,344,792
2007-06-29 2007-06-27 394.450 8,911 -36 0.87% 3,514,948
2007-06-28 2007-06-26 394.450 8,947 -167 0.87% 3,529,148
2007-06-27 2007-06-25 399.381 9,114 -20 0.89% 3,639,959
2007-06-26 2007-06-22 414.173 9,134 0.89% 3,783,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top