History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 2.370 | 1 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 2.390 | 1 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 2.110 | 1 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 2.060 | 1 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 2.890 | 1 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 2.690 | 1 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 2.670 | 1 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 2.510 | 1 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 2.170 | 1 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 2.380 | 1 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 2.590 | 1 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 3.020 | 1 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 2.960 | 1 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 3.440 | 1 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 3.260 | 1 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.670 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1 | -4 | 0.00% | 1 |
| 2019-12-04 | 2019-12-02 | 1.220 | 5 | -1,843 | 0.00% | 6 |
| 2019-10-02 | 2019-09-27 | 1.140 | 1,848 | +226 | 0.00% | 2,106 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,622 | +297 | 0.00% | 1,968 |
| 2018-08-10 | 2018-08-08 | 0.495 | 1,325 | -129,049 | 0.00% | 656 |
| 2018-08-06 | 2018-08-02 | 0.370 | 130,374 | +129,049 | 0.01% | 48,190 |
| 2018-08-02 | 2018-07-31 | 0.377 | 1,325 | -64,525 | 0.00% | 499 |
| 2018-07-03 | 2018-06-28 | 0.413 | 65,850 | +4,704 | 0.01% | 27,201 |
| 2018-04-11 | 2018-04-09 | 0.601 | 61,146 | +59,916 | 0.01% | 36,739 |
| 2018-03-09 | 2018-03-07 | 0.766 | 1,230 | -59,916 | 0.00% | 942 |
| 2018-02-05 | 2018-02-01 | 0.781 | 61,146 | +59,916 | 0.01% | 47,761 |
| 2018-01-02 | 2017-12-28 | 0.736 | 1,230 | -66,573 | 0.00% | 905 |
| 2017-12-22 | 2017-12-20 | 0.714 | 67,803 | +66,573 | 0.01% | 48,377 |
| 2017-11-23 | 2017-11-21 | 0.901 | 1,230 | -66,573 | 0.00% | 1,109 |
| 2017-11-22 | 2017-11-20 | 0.901 | 67,803 | +66,573 | 0.01% | 61,108 |
| 2017-11-14 | 2017-11-10 | 0.991 | 1,230 | -66,573 | 0.00% | 1,219 |
| 2017-11-06 | 2017-11-02 | 0.886 | 67,803 | +66,573 | 0.01% | 60,090 |
| 2017-07-21 | 2017-07-19 | 0.841 | 1,230 | -46,601 | 0.00% | 1,035 |
| 2017-07-05 | 2017-07-03 | 0.721 | 47,831 | +46,601 | 0.01% | 34,487 |
| 2015-11-10 | 2015-11-06 | 0.566 | 1,230 | -1 | 0.00% | 696 |
| 2015-11-09 | 2015-11-05 | 0.583 | 1,231 | -1,546 | 0.00% | 717 |
| 2013-05-02 | 2013-04-29 | 6.665 | 2,777 | -274 | 0.00% | 18,508 |
| 2013-02-05 | 2013-02-01 | 3.484 | 3,051 | -6,602 | 0.00% | 10,629 |
| 2013-01-24 | 2013-01-22 | 3.696 | 9,653 | -6,602 | 0.00% | 35,677 |
| 2013-01-17 | 2013-01-15 | 2.605 | 16,255 | +13,204 | 0.01% | 42,350 |
| 2013-01-14 | 2013-01-10 | 2.302 | 3,051 | -6,602 | 0.00% | 7,025 |
| 2013-01-09 | 2013-01-07 | 2.272 | 9,653 | +8,636 | 0.01% | 21,932 |
| 2012-12-05 | 2012-12-03 | 2.287 | 1,017 | -3,301 | 0.00% | 2,326 |
| 2012-12-03 | 2012-11-29 | 2.222 | 4,318 | -8,636 | 0.00% | 9,593 |
| 2012-11-15 | 2012-11-13 | 2.297 | 12,954 | -19,805 | 0.00% | 29,760 |
| 2012-10-11 | 2012-10-09 | 1.767 | 32,759 | +19,805 | 0.01% | 57,891 |
| 2012-08-21 | 2012-08-17 | 1.742 | 12,954 | +9,903 | 0.00% | 22,565 |
| 2011-11-10 | 2011-11-08 | 1.057 | 3,051 | -475 | 0.00% | 3,226 |
| 2011-05-30 | 2011-05-26 | 1.229 | 3,526 | -1,674 | 0.00% | 4,335 |
| 2011-05-25 | 2011-05-23 | 0.978 | 5,200 | -46,804 | 0.00% | 5,083 |
| 2011-05-11 | 2011-05-06 | 1.155 | 52,004 | +46,804 | 0.03% | 60,082 |
| 2010-08-11 | 2010-08-09 | 3.051 | 5,200 | +1,728 | 0.00% | 15,867 |
| 2010-07-14 | 2010-07-12 | 3.335 | 3,472 | -167 | 0.00% | 11,579 |
| 2010-05-31 | 2010-05-27 | 3.490 | 3,639 | -75 | 0.00% | 12,699 |
| 2010-04-29 | 2010-04-27 | 4.847 | 3,714 | +3,611 | 0.00% | 18,001 |
| 2009-06-22 | 2009-06-18 | 7.117 | 103 | -7 | 0.00% | 733 |
| 2009-05-19 | 2009-05-15 | 9.705 | 110 | -2,100 | 0.00% | 1,068 |
| 2009-05-05 | 2009-04-30 | 15.011 | 2,210 | +2,100 | 0.02% | 33,174 |
| 2009-04-30 | 2009-04-28 | 12.940 | 110 | -541 | 0.00% | 1,423 |
| 2009-02-26 | 2009-02-24 | 16.046 | 651 | +633 | 0.01% | 10,446 |
| 2009-02-11 | 2009-02-09 | 17.081 | 18 | -79 | 0.00% | 307 |
| 2009-01-16 | 2009-01-14 | 11.475 | 97 | -375 | 0.00% | 1,113 |
| 2008-05-27 | 2008-05-23 | 44.094 | 472 | -4,252 | 0.01% | 20,813 |
| 2008-05-13 | 2008-05-08 | 55.251 | 4,724 | +4,252 | 0.11% | 261,005 |
| 2007-09-25 | 2007-09-21 | 251.816 | 472 | +75 | 0.03% | 118,857 |
| 2007-09-11 | 2007-09-07 | 241.601 | 397 | -31 | 0.02% | 95,916 |
| 2007-08-13 | 2007-08-09 | 325.422 | 428 | +152 | 0.03% | 139,280 |
| 2007-08-02 | 2007-07-31 | 374.728 | 276 | +81 | 0.02% | 103,425 |
| 2007-08-01 | 2007-07-30 | 389.520 | 195 | -81 | 0.01% | 75,956 |
| 2007-07-16 | 2007-07-12 | 355.005 | 276 | +81 | 0.02% | 97,981 |
| 2007-06-26 | 2007-06-22 | 414.173 | 195 | 0.02% | 80,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy