History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 99 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 2.330 | 99 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 2.460 | 99 | +0 | 0.00% | 244 |
| 2025-10-09 | 2025-10-06 | 2.280 | 99 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 2.280 | 99 | +0 | 0.00% | 226 |
| 2025-10-06 | 2025-10-02 | 2.270 | 99 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 2.290 | 99 | +0 | 0.00% | 227 |
| 2025-10-02 | 2025-09-29 | 2.210 | 99 | +0 | 0.00% | 219 |
| 2025-09-30 | 2025-09-26 | 2.230 | 99 | +0 | 0.00% | 221 |
| 2025-09-29 | 2025-09-25 | 2.240 | 99 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 2.210 | 99 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 2.270 | 99 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 2.350 | 99 | +0 | 0.00% | 233 |
| 2025-09-23 | 2025-09-19 | 2.370 | 99 | +0 | 0.00% | 235 |
| 2025-09-22 | 2025-09-18 | 2.290 | 99 | +0 | 0.00% | 227 |
| 2025-09-19 | 2025-09-17 | 2.220 | 99 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 2.220 | 99 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 2.300 | 99 | +0 | 0.00% | 228 |
| 2025-09-16 | 2025-09-12 | 2.390 | 99 | +0 | 0.00% | 237 |
| 2025-09-15 | 2025-09-11 | 2.310 | 99 | +0 | 0.00% | 229 |
| 2025-09-12 | 2025-09-10 | 2.230 | 99 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 2.110 | 99 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 2.090 | 99 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 2.130 | 99 | +0 | 0.00% | 211 |
| 2025-09-08 | 2025-09-04 | 2.100 | 99 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 2.150 | 99 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 2.140 | 99 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 2.260 | 99 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 2.300 | 99 | +0 | 0.00% | 228 |
| 2025-09-01 | 2025-08-28 | 2.150 | 99 | +0 | 0.00% | 213 |
| 2025-08-29 | 2025-08-27 | 2.100 | 99 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 2.060 | 99 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 2.070 | 99 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 2.090 | 99 | +0 | 0.00% | 207 |
| 2025-08-25 | 2025-08-21 | 2.100 | 99 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 2.150 | 99 | +0 | 0.00% | 213 |
| 2025-08-21 | 2025-08-19 | 2.120 | 99 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 2.220 | 99 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 2.130 | 99 | +0 | 0.00% | 211 |
| 2025-08-18 | 2025-08-14 | 2.080 | 99 | +0 | 0.00% | 206 |
| 2025-08-15 | 2025-08-13 | 2.180 | 99 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 2.150 | 99 | +0 | 0.00% | 213 |
| 2025-08-13 | 2025-08-11 | 2.420 | 99 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 2.900 | 99 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 2.890 | 99 | +0 | 0.00% | 286 |
| 2025-08-08 | 2025-08-06 | 2.690 | 99 | +0 | 0.00% | 266 |
| 2025-08-07 | 2025-08-05 | 2.670 | 99 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 2.510 | 99 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 2.170 | 99 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 2.380 | 99 | +0 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 2.590 | 99 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 2.650 | 99 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 2.650 | 99 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 2.900 | 99 | +0 | 0.00% | 287 |
| 2025-07-28 | 2025-07-24 | 3.000 | 99 | +0 | 0.00% | 297 |
| 2025-07-25 | 2025-07-23 | 3.180 | 99 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-07-22 | 2025-07-18 | 3.020 | 99 | +0 | 0.00% | 299 |
| 2025-07-21 | 2025-07-17 | 2.960 | 99 | +0 | 0.00% | 293 |
| 2025-07-18 | 2025-07-16 | 3.170 | 99 | +0 | 0.00% | 314 |
| 2025-07-17 | 2025-07-15 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 2.420 | 99 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 3.440 | 99 | +0 | 0.00% | 341 |
| 2025-07-14 | 2025-07-10 | 3.410 | 99 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 3.260 | 99 | +0 | 0.00% | 323 |
| 2025-07-10 | 2025-07-08 | 2.930 | 99 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 2.680 | 99 | +0 | 0.00% | 265 |
| 2025-07-08 | 2025-07-04 | 2.650 | 99 | -14,000 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 1.530 | 14,099 | -40,000 | 0.00% | 21,571 |
| 2025-03-27 | 2025-03-25 | 1.680 | 54,099 | +30,000 | 0.00% | 90,886 |
| 2025-03-26 | 2025-03-24 | 1.750 | 24,099 | +10,000 | 0.00% | 42,173 |
| 2024-11-28 | 2024-11-26 | 0.540 | 14,099 | -4 | 0.00% | 7,613 |
| 2023-06-09 | 2023-06-07 | 0.870 | 14,103 | -90,000 | 0.00% | 12,270 |
| 2023-06-05 | 2023-06-01 | 0.860 | 104,103 | -10,000 | 0.00% | 89,529 |
| 2022-08-26 | 2022-08-24 | 0.800 | 114,103 | -603 | 0.00% | 91,282 |
| 2022-02-22 | 2022-02-18 | 0.890 | 114,706 | -6 | 0.00% | 102,088 |
| 2020-07-08 | 2020-07-06 | 1.700 | 114,712 | -3,489 | 0.00% | 195,010 |
| 2019-12-04 | 2019-12-02 | 1.220 | 118,201 | -8,000 | 0.00% | 144,205 |
| 2019-10-02 | 2019-09-27 | 1.140 | 126,201 | +15,465 | 0.00% | 143,827 |
| 2019-05-31 | 2019-05-29 | 0.912 | 110,736 | -35,098 | 0.00% | 100,962 |
| 2019-05-30 | 2019-05-28 | 0.935 | 145,834 | +17,549 | 0.01% | 136,286 |
| 2019-05-28 | 2019-05-24 | 0.912 | 128,285 | +17,549 | 0.01% | 116,962 |
| 2019-05-14 | 2019-05-09 | 0.741 | 110,736 | -87,745 | 0.00% | 82,031 |
| 2019-01-03 | 2018-12-31 | 1.213 | 198,481 | +36,307 | 0.01% | 240,854 |
| 2018-12-19 | 2018-12-17 | 1.297 | 162,174 | -7,169 | 0.01% | 210,368 |
| 2018-12-10 | 2018-12-06 | 1.297 | 169,343 | -7,169 | 0.01% | 219,668 |
| 2018-12-04 | 2018-11-30 | 1.200 | 176,512 | -4,302 | 0.01% | 211,733 |
| 2018-12-03 | 2018-11-29 | 1.088 | 180,814 | -35,847 | 0.01% | 196,717 |
| 2018-10-23 | 2018-10-19 | 0.795 | 216,661 | -71,694 | 0.01% | 172,255 |
| 2018-10-04 | 2018-10-02 | 0.753 | 288,355 | -8,604 | 0.01% | 217,189 |
| 2018-09-06 | 2018-09-04 | 0.725 | 296,959 | -28,677 | 0.02% | 215,385 |
| 2018-08-10 | 2018-08-08 | 0.495 | 325,636 | -14,339 | 0.02% | 161,242 |
| 2018-08-06 | 2018-08-02 | 0.370 | 339,975 | +174,934 | 0.02% | 125,663 |
| 2018-07-30 | 2018-07-26 | 0.377 | 165,041 | -35,847 | 0.03% | 62,154 |
| 2018-07-18 | 2018-07-16 | 0.377 | 200,888 | -14,339 | 0.03% | 75,654 |
| 2018-07-03 | 2018-06-28 | 0.413 | 215,227 | +15,373 | 0.03% | 88,906 |
| 2018-06-26 | 2018-06-22 | 0.428 | 199,854 | -7,989 | 0.03% | 85,558 |
| 2018-04-24 | 2018-04-20 | 0.503 | 207,843 | -133,146 | 0.03% | 104,588 |
| 2018-04-13 | 2018-04-11 | 0.571 | 340,989 | +66,573 | 0.06% | 194,637 |
| 2018-04-10 | 2018-04-06 | 0.646 | 274,416 | +66,573 | 0.05% | 177,247 |
| 2018-03-29 | 2018-03-27 | 0.781 | 207,843 | -179,747 | 0.03% | 162,345 |
| 2018-03-28 | 2018-03-26 | 0.871 | 387,590 | +26,629 | 0.06% | 337,677 |
| 2018-03-16 | 2018-03-14 | 0.841 | 360,961 | +33,287 | 0.06% | 303,633 |
| 2018-03-14 | 2018-03-12 | 0.766 | 327,674 | +33,286 | 0.05% | 251,023 |
| 2018-03-13 | 2018-03-09 | 0.744 | 294,388 | +26,629 | 0.05% | 218,890 |
| 2018-02-14 | 2018-02-12 | 0.721 | 267,759 | +19,972 | 0.04% | 193,057 |
| 2018-02-05 | 2018-02-01 | 0.781 | 247,787 | +66,574 | 0.04% | 193,545 |
| 2018-02-02 | 2018-01-31 | 0.841 | 181,213 | +33,286 | 0.03% | 152,433 |
| 2018-01-23 | 2018-01-19 | 0.916 | 147,927 | +13,315 | 0.02% | 135,543 |
| 2018-01-18 | 2018-01-16 | 0.961 | 134,612 | -39,944 | 0.02% | 129,409 |
| 2018-01-17 | 2018-01-15 | 0.841 | 174,556 | +39,944 | 0.03% | 146,833 |
| 2017-10-19 | 2017-10-17 | 1.202 | 134,612 | -1,332 | 0.02% | 161,761 |
| 2017-09-18 | 2017-09-14 | 0.796 | 135,944 | -3,994 | 0.02% | 108,227 |
| 2017-07-05 | 2017-07-03 | 0.721 | 139,938 | -133,146 | 0.02% | 100,897 |
| 2017-07-04 | 2017-06-30 | 0.766 | 273,084 | +139,803 | 0.05% | 209,203 |
| 2017-02-23 | 2017-02-21 | 0.714 | 133,281 | -5,326 | 0.02% | 95,096 |
| 2016-10-31 | 2016-10-27 | 0.886 | 138,607 | -26,629 | 0.02% | 122,840 |
| 2016-10-24 | 2016-10-19 | 0.916 | 165,236 | +6,657 | 0.03% | 151,403 |
| 2016-10-18 | 2016-10-14 | 0.856 | 158,579 | -5,325 | 0.03% | 135,775 |
| 2016-10-13 | 2016-10-11 | 0.871 | 163,904 | +26,629 | 0.03% | 142,797 |
| 2016-03-17 | 2016-03-15 | 0.856 | 137,275 | -2,663 | 0.03% | 117,535 |
| 2016-03-14 | 2016-03-10 | 0.886 | 139,938 | -5,326 | 0.03% | 124,019 |
| 2016-02-04 | 2016-02-02 | 0.901 | 145,264 | -66,573 | 0.03% | 130,921 |
| 2016-01-12 | 2016-01-08 | 1.082 | 211,837 | -199,720 | 0.04% | 229,105 |
| 2015-11-27 | 2015-11-25 | 1.172 | 411,557 | -2 | 0.08% | 482,198 |
| 2015-11-25 | 2015-11-23 | 1.232 | 411,559 | -10,653 | 0.08% | 506,929 |
| 2015-11-24 | 2015-11-20 | 1.157 | 422,212 | -199,719 | 0.08% | 488,340 |
| 2015-11-17 | 2015-11-13 | 1.112 | 621,931 | -66,573 | 0.12% | 691,313 |
| 2015-11-12 | 2015-11-10 | 1.142 | 688,504 | -133,147 | 0.14% | 785,997 |
| 2015-11-11 | 2015-11-09 | 1.157 | 821,651 | +66,574 | 0.16% | 950,340 |
| 2015-11-10 | 2015-11-06 | 0.566 | 755,077 | -1 | 0.15% | 427,277 |
| 2015-11-09 | 2015-11-05 | 0.583 | 755,078 | -960,639 | 0.15% | 439,844 |
| 2015-11-04 | 2015-11-02 | 0.566 | 1,715,717 | -600,843 | 0.15% | 970,876 |
| 2015-10-27 | 2015-10-23 | 0.566 | 2,316,560 | +300,421 | 0.20% | 1,310,876 |
| 2015-10-23 | 2015-10-20 | 0.599 | 2,016,139 | -12,017 | 0.18% | 1,207,987 |
| 2015-10-20 | 2015-10-16 | 0.583 | 2,028,156 | -721,011 | 0.18% | 1,181,431 |
| 2015-10-15 | 2015-10-13 | 0.566 | 2,749,167 | -180,253 | 0.24% | 1,555,676 |
| 2015-10-14 | 2015-10-12 | 0.599 | 2,929,420 | -600,843 | 0.26% | 1,755,187 |
| 2015-10-13 | 2015-10-09 | 0.583 | 3,530,263 | -841,180 | 0.31% | 2,056,431 |
| 2015-10-05 | 2015-09-30 | 0.499 | 4,371,443 | +144,203 | 0.39% | 2,182,656 |
| 2015-09-30 | 2015-09-25 | 0.583 | 4,227,240 | +300,421 | 0.37% | 2,462,431 |
| 2015-09-25 | 2015-09-23 | 0.583 | 3,926,819 | +1,321,854 | 0.35% | 2,287,431 |
| 2015-09-24 | 2015-09-22 | 0.649 | 2,604,965 | +1,727,423 | 0.23% | 1,690,852 |
| 2015-09-23 | 2015-09-21 | 0.865 | 877,542 | +48,068 | 0.08% | 759,470 |
| 2015-09-22 | 2015-09-18 | 0.882 | 829,474 | -745,045 | 0.07% | 731,674 |
| 2015-09-21 | 2015-09-17 | 0.832 | 1,574,519 | +12,016 | 0.14% | 1,310,259 |
| 2015-09-18 | 2015-09-16 | 0.832 | 1,562,503 | -36,050 | 0.14% | 1,300,259 |
| 2015-09-17 | 2015-09-15 | 0.832 | 1,598,553 | +36,050 | 0.14% | 1,330,259 |
| 2015-09-15 | 2015-09-11 | 0.882 | 1,562,503 | +450,633 | 0.14% | 1,378,275 |
| 2015-09-14 | 2015-09-10 | 0.832 | 1,111,870 | +285,400 | 0.10% | 925,259 |
| 2015-09-11 | 2015-09-09 | 0.865 | 826,470 | +3,004 | 0.07% | 715,269 |
| 2015-09-09 | 2015-09-07 | 0.832 | 823,466 | +42,059 | 0.07% | 685,259 |
| 2015-09-02 | 2015-08-31 | 0.949 | 781,407 | -24,034 | 0.07% | 741,295 |
| 2015-08-31 | 2015-08-27 | 0.932 | 805,441 | -300,421 | 0.07% | 750,690 |
| 2015-08-20 | 2015-08-18 | 1.082 | 1,105,862 | +12,017 | 0.10% | 1,196,337 |
| 2015-08-18 | 2015-08-14 | 1.198 | 1,093,845 | -12,017 | 0.10% | 1,310,773 |
| 2015-08-17 | 2015-08-13 | 1.215 | 1,105,862 | +276,388 | 0.10% | 1,343,578 |
| 2015-08-14 | 2015-08-12 | 1.215 | 829,474 | -216,304 | 0.07% | 1,007,778 |
| 2015-08-13 | 2015-08-11 | 1.282 | 1,045,778 | -360,505 | 0.09% | 1,340,199 |
| 2015-08-07 | 2015-08-05 | 1.282 | 1,406,283 | +117,164 | 0.12% | 1,802,198 |
| 2015-08-06 | 2015-08-04 | 1.282 | 1,289,119 | -63,089 | 0.11% | 1,652,049 |
| 2015-07-29 | 2015-07-27 | 1.282 | 1,352,208 | -114,160 | 0.12% | 1,732,899 |
| 2015-07-28 | 2015-07-24 | 1.431 | 1,466,368 | -30,042 | 0.13% | 2,098,846 |
| 2015-07-24 | 2015-07-22 | 1.448 | 1,496,410 | -33,046 | 0.13% | 2,166,751 |
| 2015-07-23 | 2015-07-21 | 1.498 | 1,529,456 | -33,047 | 0.14% | 2,290,966 |
| 2015-07-17 | 2015-07-15 | 1.398 | 1,562,503 | +1,198,682 | 0.14% | 2,184,436 |
| 2015-07-16 | 2015-07-14 | 1.481 | 363,821 | +12,017 | 0.03% | 538,911 |
| 2015-07-15 | 2015-07-13 | 1.531 | 351,804 | -12,017 | 0.03% | 538,676 |
| 2015-07-14 | 2015-07-10 | 1.415 | 363,821 | -6,009 | 0.03% | 514,690 |
| 2015-07-13 | 2015-07-09 | 1.348 | 369,830 | +6,009 | 0.03% | 498,570 |
| 2015-07-10 | 2015-07-08 | 1.032 | 363,821 | +6,008 | 0.03% | 375,421 |
| 2015-07-09 | 2015-07-07 | 1.381 | 357,813 | -582,817 | 0.03% | 494,280 |
| 2015-07-08 | 2015-07-06 | 1.498 | 940,630 | +552,775 | 0.08% | 1,408,966 |
| 2015-07-07 | 2015-07-03 | 1.748 | 387,855 | +12,017 | 0.03% | 677,794 |
| 2015-06-29 | 2015-06-25 | 2.114 | 375,838 | -3,004 | 0.03% | 794,408 |
| 2015-06-26 | 2015-06-24 | 2.164 | 378,842 | +6,008 | 0.03% | 819,673 |
| 2015-06-24 | 2015-06-22 | 2.114 | 372,834 | +12,017 | 0.03% | 788,058 |
| 2015-06-23 | 2015-06-19 | 2.164 | 360,817 | -1,381,938 | 0.03% | 780,674 |
| 2015-06-22 | 2015-06-18 | 2.197 | 1,742,755 | -660,927 | 0.15% | 3,828,683 |
| 2015-06-18 | 2015-06-16 | 2.180 | 2,403,682 | +300,421 | 0.21% | 5,240,678 |
| 2015-06-17 | 2015-06-15 | 2.197 | 2,103,261 | +288,405 | 0.19% | 4,620,684 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,814,856 | +6,008 | 0.16% | 4,168,314 |
| 2015-06-15 | 2015-06-11 | 2.330 | 1,808,848 | -342,480 | 0.16% | 4,214,725 |
| 2015-06-12 | 2015-06-10 | 2.313 | 2,151,328 | -6,009 | 0.19% | 4,976,919 |
| 2015-06-11 | 2015-06-09 | 2.297 | 2,157,337 | -24,034 | 0.19% | 4,954,915 |
| 2015-06-10 | 2015-06-08 | 2.463 | 2,181,371 | +24,034 | 0.19% | 5,373,168 |
| 2015-06-09 | 2015-06-05 | 2.563 | 2,157,337 | +39,055 | 0.19% | 5,529,398 |
| 2015-06-08 | 2015-06-04 | 2.447 | 2,118,282 | -63,089 | 0.22% | 5,182,511 |
| 2015-06-05 | 2015-06-03 | 2.447 | 2,181,371 | +1,778,495 | 0.23% | 5,336,862 |
| 2015-06-04 | 2015-06-02 | 2.646 | 402,876 | +84,118 | 0.04% | 1,066,124 |
| 2015-06-03 | 2015-06-01 | 2.164 | 318,758 | +12,017 | 0.03% | 689,674 |
| 2015-06-02 | 2015-05-29 | 2.147 | 306,741 | -9,013 | 0.03% | 658,568 |
| 2015-06-01 | 2015-05-28 | 2.080 | 315,754 | -15,021 | 0.03% | 656,898 |
| 2015-05-29 | 2015-05-27 | 2.147 | 330,775 | -30,042 | 0.03% | 710,169 |
| 2015-05-28 | 2015-05-26 | 2.080 | 360,817 | -18,025 | 0.04% | 750,648 |
| 2015-05-22 | 2015-05-20 | 1.981 | 378,842 | -63,089 | 0.04% | 750,316 |
| 2015-05-19 | 2015-05-15 | 2.047 | 441,931 | +6,009 | 0.05% | 904,688 |
| 2015-05-18 | 2015-05-14 | 2.130 | 435,922 | +60,084 | 0.05% | 928,662 |
| 2015-05-15 | 2015-05-13 | 1.947 | 375,838 | +18,025 | 0.04% | 731,856 |
| 2015-05-14 | 2015-05-12 | 1.914 | 357,813 | +12,017 | 0.04% | 684,846 |
| 2015-05-13 | 2015-05-11 | 1.947 | 345,796 | +48,068 | 0.04% | 673,356 |
| 2015-05-12 | 2015-05-08 | 1.981 | 297,728 | +24,033 | 0.03% | 589,666 |
| 2015-05-11 | 2015-05-07 | 1.964 | 273,695 | -36,050 | 0.03% | 537,512 |
| 2015-05-08 | 2015-05-06 | 2.080 | 309,745 | +42,059 | 0.03% | 644,397 |
| 2015-05-07 | 2015-05-05 | 2.147 | 267,686 | +57,080 | 0.03% | 574,718 |
| 2015-05-06 | 2015-05-04 | 2.097 | 210,606 | +15,021 | 0.02% | 441,652 |
| 2015-05-05 | 2015-04-30 | 2.064 | 195,585 | -57,080 | 0.02% | 403,642 |
| 2015-05-04 | 2015-04-29 | 2.147 | 252,665 | +114,160 | 0.03% | 542,468 |
| 2015-04-16 | 2015-04-14 | 2.330 | 138,505 | +12,017 | 0.01% | 322,725 |
| 2015-04-13 | 2015-04-09 | 2.030 | 126,488 | -15,021 | 0.01% | 256,832 |
| 2015-04-10 | 2015-04-08 | 2.064 | 141,509 | +12,017 | 0.01% | 292,042 |
| 2015-04-09 | 2015-04-02 | 2.014 | 129,492 | -3,005 | 0.01% | 260,776 |
| 2015-04-08 | 2015-04-01 | 2.030 | 132,497 | +9,013 | 0.01% | 269,033 |
| 2015-03-30 | 2015-03-26 | 2.047 | 123,484 | +6,008 | 0.01% | 252,787 |
| 2015-03-19 | 2015-03-17 | 2.214 | 117,476 | +18,026 | 0.01% | 260,040 |
| 2015-03-06 | 2015-03-04 | 2.147 | 99,450 | +3,004 | 0.01% | 213,518 |
| 2015-02-26 | 2015-02-24 | 2.230 | 96,446 | +6,008 | 0.01% | 215,094 |
| 2015-02-25 | 2015-02-23 | 2.214 | 90,438 | -6,008 | 0.01% | 200,190 |
| 2015-02-16 | 2015-02-12 | 2.030 | 96,446 | +6,008 | 0.01% | 195,832 |
| 2015-02-03 | 2015-01-30 | 2.064 | 90,438 | +6,009 | 0.01% | 186,643 |
| 2015-01-29 | 2015-01-27 | 2.164 | 84,429 | +6,008 | 0.01% | 182,673 |
| 2015-01-09 | 2015-01-07 | 2.214 | 78,421 | +12,017 | 0.01% | 173,589 |
| 2014-12-18 | 2014-12-16 | 2.380 | 66,404 | +6,008 | 0.01% | 158,041 |
| 2014-11-27 | 2014-11-25 | 2.247 | 60,396 | -18,025 | 0.01% | 135,700 |
| 2014-11-26 | 2014-11-24 | 2.397 | 78,421 | -72,101 | 0.01% | 187,946 |
| 2014-10-22 | 2014-10-20 | 1.947 | 150,522 | +6,008 | 0.02% | 293,106 |
| 2014-10-16 | 2014-10-14 | 1.997 | 144,514 | +18,026 | 0.02% | 288,623 |
| 2014-09-26 | 2014-09-24 | 2.130 | 126,488 | +12,017 | 0.01% | 269,463 |
| 2014-09-15 | 2014-09-11 | 2.130 | 114,471 | +60,084 | 0.01% | 243,862 |
| 2014-08-01 | 2014-07-30 | 1.964 | 54,387 | +6,008 | 0.01% | 106,811 |
| 2014-06-30 | 2014-06-26 | 1.964 | 48,379 | -36 | 0.01% | 95,012 |
| 2014-06-13 | 2014-06-11 | 2.080 | 48,415 | +18,026 | 0.01% | 100,723 |
| 2014-06-12 | 2014-06-10 | 1.997 | 30,389 | -6,009 | 0.00% | 60,693 |
| 2014-05-26 | 2014-05-22 | 2.047 | 36,398 | -60,084 | 0.00% | 74,511 |
| 2014-05-23 | 2014-05-21 | 2.047 | 96,482 | -6,009 | 0.01% | 197,511 |
| 2014-05-22 | 2014-05-20 | 2.080 | 102,491 | +6,009 | 0.01% | 213,223 |
| 2014-05-21 | 2014-05-19 | 2.080 | 96,482 | +60,084 | 0.01% | 200,722 |
| 2014-04-30 | 2014-04-28 | 2.097 | 36,398 | -3 | 0.00% | 76,329 |
| 2014-04-07 | 2014-04-03 | 2.313 | 36,401 | +9,013 | 0.01% | 84,211 |
| 2014-03-31 | 2014-03-27 | 2.630 | 27,388 | -60,084 | 0.00% | 72,021 |
| 2014-03-28 | 2014-03-26 | 2.813 | 87,472 | -12,017 | 0.02% | 246,034 |
| 2014-03-27 | 2014-03-25 | 2.779 | 99,489 | +30,042 | 0.02% | 276,523 |
| 2014-03-24 | 2014-03-20 | 2.447 | 69,447 | +30,042 | 0.01% | 169,906 |
| 2014-03-18 | 2014-03-14 | 2.496 | 39,405 | +12,017 | 0.01% | 98,374 |
| 2014-03-14 | 2014-03-12 | 2.580 | 27,388 | -6,008 | 0.00% | 70,653 |
| 2014-02-28 | 2014-02-26 | 3.096 | 33,396 | -6,009 | 0.01% | 103,382 |
| 2014-02-27 | 2014-02-25 | 2.946 | 39,405 | -42,059 | 0.01% | 116,082 |
| 2014-02-26 | 2014-02-24 | 3.146 | 81,464 | +42,059 | 0.01% | 256,252 |
| 2014-02-25 | 2014-02-21 | 3.262 | 39,405 | -6,008 | 0.01% | 128,542 |
| 2014-02-24 | 2014-02-20 | 3.329 | 45,413 | +18,025 | 0.01% | 151,164 |
| 2014-02-20 | 2014-02-18 | 3.129 | 27,388 | -78,109 | 0.00% | 85,695 |
| 2014-02-19 | 2014-02-17 | 3.262 | 105,497 | -6,009 | 0.02% | 344,140 |
| 2014-02-18 | 2014-02-14 | 2.963 | 111,506 | -12,017 | 0.02% | 330,337 |
| 2014-02-17 | 2014-02-13 | 2.829 | 123,523 | +12,017 | 0.02% | 349,491 |
| 2014-02-14 | 2014-02-12 | 2.929 | 111,506 | +12,017 | 0.02% | 326,625 |
| 2014-02-13 | 2014-02-11 | 2.963 | 99,489 | +18,025 | 0.02% | 294,737 |
| 2014-02-12 | 2014-02-10 | 2.979 | 81,464 | -6,008 | 0.01% | 242,693 |
| 2014-02-10 | 2014-02-06 | 2.347 | 87,472 | +12,017 | 0.02% | 205,271 |
| 2014-01-23 | 2014-01-21 | 2.613 | 75,455 | -18,026 | 0.01% | 197,164 |
| 2014-01-21 | 2014-01-17 | 2.080 | 93,481 | -6,008 | 0.02% | 194,479 |
| 2014-01-09 | 2014-01-07 | 1.997 | 99,489 | -60,084 | 0.03% | 198,699 |
| 2014-01-07 | 2014-01-03 | 2.030 | 159,573 | +36,050 | 0.04% | 324,010 |
| 2014-01-06 | 2014-01-02 | 2.130 | 123,523 | +48,068 | 0.03% | 263,146 |
| 2014-01-03 | 2013-12-31 | 1.981 | 75,455 | +18,025 | 0.02% | 149,442 |
| 2013-12-23 | 2013-12-19 | 1.914 | 57,430 | -54,076 | 0.01% | 109,920 |
| 2013-12-20 | 2013-12-18 | 1.914 | 111,506 | +54,076 | 0.03% | 213,420 |
| 2013-12-12 | 2013-12-10 | 2.164 | 57,430 | +18,025 | 0.01% | 124,257 |
| 2013-12-10 | 2013-12-06 | 1.981 | 39,405 | -6,008 | 0.01% | 78,044 |
| 2013-12-04 | 2013-12-02 | 1.764 | 45,413 | -12,017 | 0.01% | 80,117 |
| 2013-11-29 | 2013-11-27 | 1.831 | 57,430 | -12,017 | 0.01% | 105,141 |
| 2013-11-27 | 2013-11-25 | 1.847 | 69,447 | -6,008 | 0.02% | 128,297 |
| 2013-11-21 | 2013-11-19 | 1.814 | 75,455 | -6,009 | 0.02% | 136,884 |
| 2013-11-07 | 2013-11-05 | 2.164 | 81,464 | -6,008 | 0.02% | 176,258 |
| 2013-11-06 | 2013-11-04 | 2.180 | 87,472 | +6,008 | 0.02% | 190,713 |
| 2013-11-05 | 2013-11-01 | 2.130 | 81,464 | -18,025 | 0.02% | 173,546 |
| 2013-11-01 | 2013-10-30 | 2.147 | 99,489 | +6,008 | 0.03% | 213,601 |
| 2013-10-31 | 2013-10-29 | 2.014 | 93,481 | -15,021 | 0.02% | 188,256 |
| 2013-10-30 | 2013-10-28 | 2.247 | 108,502 | +15,021 | 0.03% | 243,787 |
| 2013-10-29 | 2013-10-25 | 1.864 | 93,481 | +30,043 | 0.02% | 174,253 |
| 2013-10-28 | 2013-10-24 | 1.315 | 63,438 | +24,033 | 0.02% | 83,410 |
| 2013-10-25 | 2013-10-23 | 1.348 | 39,405 | +12,017 | 0.01% | 53,122 |
| 2013-10-18 | 2013-10-16 | 1.465 | 27,388 | +6,009 | 0.01% | 40,113 |
| 2013-10-08 | 2013-10-04 | 2.263 | 21,379 | +6,008 | 0.01% | 48,391 |
| 2013-09-24 | 2013-09-19 | 2.247 | 15,371 | -6,008 | 0.01% | 34,536 |
| 2013-09-23 | 2013-09-18 | 2.263 | 21,379 | +12,016 | 0.01% | 48,391 |
| 2013-07-30 | 2013-07-26 | 2.713 | 9,363 | -2 | 0.00% | 25,400 |
| 2013-07-08 | 2013-07-04 | 3.262 | 9,365 | +3,004 | 0.00% | 30,549 |
| 2013-06-17 | 2013-06-13 | 3.262 | 6,361 | -6,009 | 0.00% | 20,750 |
| 2013-06-07 | 2013-06-05 | 3.628 | 12,370 | +3,005 | 0.01% | 44,881 |
| 2013-05-31 | 2013-05-29 | 4.078 | 9,365 | -3,005 | 0.00% | 38,187 |
| 2013-05-30 | 2013-05-28 | 4.327 | 12,370 | +6,009 | 0.01% | 53,528 |
| 2013-05-02 | 2013-04-29 | 6.665 | 6,361 | -628 | 0.00% | 42,395 |
| 2013-03-28 | 2013-03-26 | 6.362 | 6,989 | -3,301 | 0.00% | 44,463 |
| 2013-03-27 | 2013-03-25 | 6.438 | 10,290 | -3,268 | 0.00% | 66,243 |
| 2013-03-06 | 2013-03-04 | 3.650 | 13,558 | -6,602 | 0.01% | 49,493 |
| 2013-03-04 | 2013-02-28 | 3.772 | 20,160 | -6,602 | 0.01% | 76,037 |
| 2013-01-17 | 2013-01-15 | 2.605 | 26,762 | +6,602 | 0.01% | 69,724 |
| 2013-01-09 | 2013-01-07 | 2.272 | 20,160 | +13,440 | 0.01% | 45,805 |
| 2012-12-03 | 2012-11-29 | 2.222 | 6,720 | -13,440 | 0.01% | 14,929 |
| 2011-11-10 | 2011-11-08 | 1.057 | 20,160 | -3,138 | 0.01% | 21,315 |
| 2011-10-24 | 2011-10-20 | 0.830 | 23,298 | -6,867 | 0.01% | 19,340 |
| 2011-08-15 | 2011-08-11 | 0.883 | 30,165 | -4,577 | 0.01% | 26,622 |
| 2011-05-30 | 2011-05-26 | 1.229 | 34,742 | -13,121 | 0.03% | 42,712 |
| 2011-05-25 | 2011-05-23 | 0.978 | 47,863 | -430,772 | 0.03% | 46,790 |
| 2011-05-11 | 2011-05-06 | 1.155 | 478,635 | +430,771 | 0.29% | 552,984 |
| 2011-04-26 | 2011-04-20 | 1.244 | 47,864 | -2,362 | 0.03% | 59,553 |
| 2011-03-04 | 2011-03-02 | 1.274 | 50,226 | +1,687 | 0.03% | 63,979 |
| 2011-01-21 | 2011-01-19 | 2.133 | 48,539 | +3,376 | 0.03% | 103,530 |
| 2011-01-13 | 2011-01-11 | 2.518 | 45,163 | -2,701 | 0.03% | 113,722 |
| 2011-01-12 | 2011-01-10 | 2.488 | 47,864 | +2,701 | 0.03% | 119,106 |
| 2010-12-21 | 2010-12-17 | 2.548 | 45,163 | -10,127 | 0.03% | 115,060 |
| 2010-12-09 | 2010-12-07 | 2.488 | 55,290 | +10,127 | 0.04% | 137,584 |
| 2010-10-22 | 2010-10-20 | 2.992 | 45,163 | -3,713 | 0.03% | 135,129 |
| 2010-10-04 | 2010-09-29 | 2.874 | 48,876 | -3,376 | 0.03% | 140,447 |
| 2010-09-29 | 2010-09-27 | 2.874 | 52,252 | -6,751 | 0.04% | 150,148 |
| 2010-09-27 | 2010-09-22 | 2.785 | 59,003 | +3,375 | 0.04% | 164,303 |
| 2010-09-24 | 2010-09-21 | 2.874 | 55,628 | +6,752 | 0.04% | 159,849 |
| 2010-09-22 | 2010-09-20 | 2.903 | 48,876 | -23,630 | 0.03% | 141,894 |
| 2010-09-21 | 2010-09-17 | 3.051 | 72,506 | +23,630 | 0.05% | 221,235 |
| 2010-09-15 | 2010-09-13 | 3.081 | 48,876 | -3,376 | 0.03% | 150,582 |
| 2010-09-06 | 2010-09-02 | 2.874 | 52,252 | +1,688 | 0.04% | 150,148 |
| 2010-08-11 | 2010-08-09 | 3.051 | 50,564 | +4,515 | 0.03% | 154,284 |
| 2010-08-04 | 2010-08-02 | 3.199 | 46,049 | +3,376 | 0.05% | 147,329 |
| 2010-07-14 | 2010-07-12 | 3.335 | 42,673 | -2,057 | 0.04% | 142,311 |
| 2010-07-09 | 2010-07-07 | 3.165 | 44,730 | +1,769 | 0.04% | 141,586 |
| 2010-05-31 | 2010-05-27 | 3.490 | 42,961 | -877 | 0.04% | 149,925 |
| 2010-05-11 | 2010-05-07 | 4.071 | 43,838 | -7,221 | 0.04% | 178,483 |
| 2010-05-06 | 2010-05-04 | 4.376 | 51,059 | +7,221 | 0.05% | 223,438 |
| 2010-05-05 | 2010-05-03 | 4.265 | 43,838 | -3,610 | 0.04% | 186,982 |
| 2010-05-04 | 2010-04-30 | 4.348 | 47,448 | -1,805 | 0.05% | 206,322 |
| 2010-05-03 | 2010-04-29 | 4.487 | 49,253 | +361 | 0.05% | 220,992 |
| 2010-04-30 | 2010-04-28 | 4.708 | 48,892 | +5,415 | 0.05% | 230,205 |
| 2010-04-28 | 2010-04-26 | 5.345 | 43,477 | +3,611 | 0.04% | 232,405 |
| 2010-04-20 | 2010-04-16 | 5.152 | 39,866 | -18,053 | 0.04% | 205,373 |
| 2010-04-19 | 2010-04-15 | 4.985 | 57,919 | +21,663 | 0.06% | 288,750 |
| 2010-04-16 | 2010-04-14 | 5.235 | 36,256 | +3,611 | 0.03% | 189,789 |
| 2010-04-15 | 2010-04-13 | 4.681 | 32,645 | -2,527 | 0.03% | 152,803 |
| 2010-04-14 | 2010-04-12 | 4.764 | 35,172 | -21,664 | 0.03% | 167,554 |
| 2010-04-08 | 2010-04-01 | 4.625 | 56,836 | -4,693 | 0.05% | 262,887 |
| 2010-04-07 | 2010-03-31 | 4.708 | 61,529 | +25,273 | 0.06% | 289,706 |
| 2010-03-31 | 2010-03-29 | 4.515 | 36,256 | -14,442 | 0.03% | 163,680 |
| 2010-03-30 | 2010-03-26 | 4.459 | 50,698 | -3,610 | 0.05% | 226,071 |
| 2010-03-25 | 2010-03-23 | 4.431 | 54,308 | -23,469 | 0.05% | 240,665 |
| 2010-03-24 | 2010-03-22 | 4.431 | 77,777 | -16,247 | 0.07% | 344,667 |
| 2010-03-23 | 2010-03-19 | 4.459 | 94,024 | +3,610 | 0.09% | 419,269 |
| 2010-03-12 | 2010-03-10 | 4.265 | 90,414 | +7,222 | 0.09% | 385,643 |
| 2010-03-08 | 2010-03-04 | 4.348 | 83,192 | -4,694 | 0.08% | 361,751 |
| 2010-03-05 | 2010-03-03 | 4.376 | 87,886 | -4,333 | 0.08% | 384,596 |
| 2010-03-04 | 2010-03-02 | 4.321 | 92,219 | +7,221 | 0.09% | 398,450 |
| 2010-03-03 | 2010-03-01 | 4.155 | 84,998 | -7,221 | 0.08% | 353,125 |
| 2010-03-02 | 2010-02-26 | 4.071 | 92,219 | +14,081 | 0.09% | 375,462 |
| 2010-03-01 | 2010-02-25 | 4.099 | 78,138 | -3,610 | 0.07% | 320,297 |
| 2010-02-25 | 2010-02-23 | 4.044 | 81,748 | +11,192 | 0.08% | 330,566 |
| 2010-02-24 | 2010-02-22 | 3.988 | 70,556 | +32,495 | 0.07% | 281,401 |
| 2010-02-23 | 2010-02-19 | 3.988 | 38,061 | -3,610 | 0.04% | 151,800 |
| 2010-02-22 | 2010-02-18 | 4.044 | 41,671 | +3,610 | 0.04% | 168,506 |
| 2010-02-19 | 2010-02-17 | 4.155 | 38,061 | +3,611 | 0.04% | 158,125 |
| 2010-01-25 | 2010-01-21 | 4.875 | 34,450 | +1,083 | 0.04% | 167,931 |
| 2010-01-14 | 2010-01-12 | 4.875 | 33,367 | -3,611 | 0.04% | 162,652 |
| 2010-01-11 | 2010-01-07 | 4.875 | 36,978 | +3,611 | 0.04% | 180,254 |
| 2009-12-15 | 2009-12-11 | 5.235 | 33,367 | -1,805 | 0.04% | 174,666 |
| 2009-12-14 | 2009-12-10 | 5.262 | 35,172 | -3,611 | 0.04% | 185,088 |
| 2009-12-11 | 2009-12-09 | 5.262 | 38,783 | +3,250 | 0.06% | 204,091 |
| 2009-12-10 | 2009-12-08 | 5.706 | 35,533 | -10,110 | 0.05% | 202,734 |
| 2009-12-09 | 2009-12-07 | 5.096 | 45,643 | +5,416 | 0.07% | 232,606 |
| 2009-12-07 | 2009-12-03 | 4.847 | 40,227 | -1,805 | 0.06% | 194,977 |
| 2009-12-04 | 2009-12-02 | 4.847 | 42,032 | +1,805 | 0.06% | 203,726 |
| 2009-12-02 | 2009-11-30 | 4.598 | 40,227 | -7,221 | 0.06% | 184,950 |
| 2009-11-27 | 2009-11-25 | 4.736 | 47,448 | -1,805 | 0.07% | 224,720 |
| 2009-11-26 | 2009-11-24 | 4.875 | 49,253 | -1,806 | 0.07% | 240,090 |
| 2009-11-25 | 2009-11-23 | 5.124 | 51,059 | -5,415 | 0.08% | 261,621 |
| 2009-11-24 | 2009-11-20 | 4.431 | 56,474 | -3,611 | 0.08% | 250,263 |
| 2009-11-23 | 2009-11-19 | 4.515 | 60,085 | -1,805 | 0.09% | 271,258 |
| 2009-11-18 | 2009-11-16 | 4.708 | 61,890 | +361 | 0.09% | 291,406 |
| 2009-11-16 | 2009-11-12 | 4.515 | 61,529 | -14,442 | 0.09% | 277,777 |
| 2009-11-13 | 2009-11-11 | 4.487 | 75,971 | -1,806 | 0.11% | 340,872 |
| 2009-11-11 | 2009-11-09 | 4.238 | 77,777 | +3,611 | 0.12% | 329,588 |
| 2009-11-10 | 2009-11-06 | 4.210 | 74,166 | +1,805 | 0.11% | 312,232 |
| 2009-11-09 | 2009-11-05 | 4.099 | 72,361 | +10,832 | 0.11% | 296,616 |
| 2009-11-05 | 2009-11-03 | 4.265 | 61,529 | +1,805 | 0.09% | 262,439 |
| 2009-11-04 | 2009-11-02 | 4.348 | 59,724 | +1,805 | 0.09% | 259,703 |
| 2009-11-03 | 2009-10-30 | 4.321 | 57,919 | +1,806 | 0.09% | 250,250 |
| 2009-11-02 | 2009-10-29 | 4.321 | 56,113 | -10,832 | 0.08% | 242,447 |
| 2009-10-28 | 2009-10-23 | 4.570 | 66,945 | +24,552 | 0.10% | 305,936 |
| 2009-10-23 | 2009-10-21 | 4.625 | 42,393 | -7,583 | 0.06% | 196,083 |
| 2009-10-22 | 2009-10-20 | 4.736 | 49,976 | +1,806 | 0.07% | 236,693 |
| 2009-10-21 | 2009-10-19 | 4.708 | 48,170 | +1,083 | 0.07% | 226,806 |
| 2009-10-20 | 2009-10-16 | 4.847 | 47,087 | +9,387 | 0.07% | 228,227 |
| 2009-10-19 | 2009-10-15 | 4.847 | 37,700 | +1,806 | 0.06% | 182,729 |
| 2009-10-02 | 2009-09-29 | 5.318 | 35,894 | +5,776 | 0.06% | 190,876 |
| 2009-09-30 | 2009-09-28 | 5.650 | 30,118 | -10,470 | 0.05% | 170,171 |
| 2009-09-29 | 2009-09-25 | 5.290 | 40,588 | -3,611 | 0.06% | 214,714 |
| 2009-09-28 | 2009-09-24 | 5.041 | 44,199 | -1,444 | 0.09% | 222,799 |
| 2009-09-23 | 2009-09-21 | 4.736 | 45,643 | -1,805 | 0.10% | 216,172 |
| 2009-09-22 | 2009-09-18 | 4.819 | 47,448 | -2,528 | 0.10% | 228,663 |
| 2009-09-18 | 2009-09-16 | 4.958 | 49,976 | -722 | 0.11% | 247,767 |
| 2009-09-17 | 2009-09-15 | 4.847 | 50,698 | -3,610 | 0.11% | 245,730 |
| 2009-09-16 | 2009-09-14 | 5.041 | 54,308 | -36,106 | 0.12% | 273,756 |
| 2009-09-15 | 2009-09-11 | 4.570 | 90,414 | +5,055 | 0.19% | 413,188 |
| 2009-09-14 | 2009-09-10 | 4.459 | 85,359 | +7,582 | 0.18% | 380,631 |
| 2009-09-11 | 2009-09-09 | 4.570 | 77,777 | +15,165 | 0.17% | 355,438 |
| 2009-09-10 | 2009-09-08 | 4.847 | 62,612 | +7,221 | 0.13% | 303,476 |
| 2009-09-09 | 2009-09-07 | 5.041 | 55,391 | +722 | 0.12% | 279,215 |
| 2009-09-08 | 2009-09-04 | 5.152 | 54,669 | +3,610 | 0.12% | 281,632 |
| 2009-09-07 | 2009-09-03 | 5.262 | 51,059 | +5,055 | 0.11% | 268,692 |
| 2009-09-04 | 2009-09-02 | 5.207 | 46,004 | +2,527 | 0.10% | 239,542 |
| 2009-09-03 | 2009-09-01 | 5.567 | 43,477 | +1,806 | 0.09% | 242,038 |
| 2009-08-25 | 2009-08-21 | 6.398 | 41,671 | +11,553 | 0.09% | 266,609 |
| 2009-08-24 | 2009-08-20 | 6.176 | 30,118 | +1,084 | 0.06% | 186,020 |
| 2009-07-31 | 2009-07-29 | 7.063 | 29,034 | -10,832 | 0.06% | 205,057 |
| 2009-07-30 | 2009-07-28 | 7.755 | 39,866 | -10,832 | 0.09% | 309,164 |
| 2009-07-24 | 2009-07-22 | 7.340 | 50,698 | -4,332 | 0.14% | 372,105 |
| 2009-07-23 | 2009-07-21 | 7.340 | 55,030 | -7,221 | 0.15% | 403,900 |
| 2009-07-22 | 2009-07-20 | 7.340 | 62,251 | -1,806 | 0.17% | 456,900 |
| 2009-07-21 | 2009-07-17 | 7.201 | 64,057 | +20,580 | 0.17% | 461,284 |
| 2009-07-20 | 2009-07-16 | 7.201 | 43,477 | +10,832 | 0.12% | 313,084 |
| 2009-07-15 | 2009-07-13 | 7.340 | 32,645 | -2,888 | 0.09% | 239,602 |
| 2009-07-14 | 2009-07-10 | 7.894 | 35,533 | -2,167 | 0.09% | 280,482 |
| 2009-07-13 | 2009-07-09 | 7.063 | 37,700 | -9,568 | 0.10% | 266,263 |
| 2009-07-10 | 2009-07-08 | 6.509 | 47,268 | +3,250 | 0.13% | 307,655 |
| 2009-07-08 | 2009-07-06 | 6.620 | 44,018 | -3,611 | 0.12% | 291,378 |
| 2009-07-06 | 2009-07-02 | 6.426 | 47,629 | -9,748 | 0.13% | 306,047 |
| 2009-07-03 | 2009-06-30 | 6.813 | 57,377 | -19,678 | 0.15% | 390,932 |
| 2009-06-29 | 2009-06-25 | 7.340 | 77,055 | +19,858 | 0.21% | 565,555 |
| 2009-06-26 | 2009-06-24 | 7.201 | 57,197 | -12,636 | 0.15% | 411,884 |
| 2009-06-25 | 2009-06-23 | 7.063 | 69,833 | +7,221 | 0.19% | 493,207 |
| 2009-06-24 | 2009-06-22 | 7.617 | 62,612 | -21,664 | 0.17% | 476,891 |
| 2009-06-23 | 2009-06-19 | 7.894 | 84,276 | +12,637 | 0.22% | 665,238 |
| 2009-06-22 | 2009-06-18 | 7.117 | 71,639 | +3,860 | 0.19% | 509,866 |
| 2009-06-19 | 2009-06-17 | 7.764 | 67,779 | +11,978 | 0.17% | 526,247 |
| 2009-06-18 | 2009-06-16 | 8.282 | 55,801 | +5,796 | 0.14% | 462,131 |
| 2009-06-17 | 2009-06-15 | 8.670 | 50,005 | +14,296 | 0.12% | 433,543 |
| 2009-06-16 | 2009-06-12 | 10.223 | 35,709 | +23,570 | 0.09% | 365,047 |
| 2009-06-15 | 2009-06-11 | 13.717 | 12,139 | +7,728 | 0.03% | 166,507 |
| 2009-06-12 | 2009-06-10 | 16.046 | 4,411 | -28,207 | 0.01% | 70,779 |
| 2009-06-10 | 2009-06-08 | 11.258 | 32,618 | -11,591 | 0.35% | 367,215 |
| 2009-06-09 | 2009-06-05 | 10.870 | 44,209 | +27,047 | 0.48% | 480,544 |
| 2009-06-08 | 2009-06-04 | 10.352 | 17,162 | +9,660 | 0.19% | 177,665 |
| 2009-06-05 | 2009-06-03 | 10.223 | 7,502 | -1,739 | 0.08% | 76,692 |
| 2009-06-04 | 2009-06-02 | 11.129 | 9,241 | +1,739 | 0.10% | 102,840 |
| 2009-06-01 | 2009-05-27 | 11.387 | 7,502 | +3,864 | 0.08% | 85,429 |
| 2009-05-29 | 2009-05-26 | 10.999 | 3,638 | -1,932 | 0.04% | 40,015 |
| 2009-05-27 | 2009-05-25 | 11.258 | 5,570 | -773 | 0.06% | 62,707 |
| 2009-05-26 | 2009-05-22 | 10.999 | 6,343 | +2,318 | 0.07% | 69,768 |
| 2009-05-25 | 2009-05-21 | 12.164 | 4,025 | +387 | 0.04% | 48,960 |
| 2009-05-19 | 2009-05-15 | 9.705 | 3,638 | -173,452 | 0.04% | 35,308 |
| 2009-05-05 | 2009-04-30 | 15.011 | 177,090 | +168,236 | 1.91% | 2,658,249 |
| 2009-05-04 | 2009-04-29 | 15.011 | 8,854 | -1,353 | 0.10% | 132,905 |
| 2009-04-30 | 2009-04-28 | 12.940 | 10,207 | -541 | 0.11% | 132,081 |
| 2009-04-22 | 2009-04-20 | 7.764 | 10,748 | +1,932 | 0.12% | 83,449 |
| 2009-03-03 | 2009-02-27 | 9.317 | 8,816 | +4,250 | 0.10% | 82,139 |
| 2009-02-26 | 2009-02-24 | 16.046 | 4,566 | +2,319 | 0.05% | 73,266 |
| 2009-02-25 | 2009-02-23 | 17.081 | 2,247 | +1,758 | 0.22% | 38,381 |
| 2009-01-29 | 2009-01-22 | 18.116 | 489 | -116 | 0.01% | 8,859 |
| 2009-01-16 | 2009-01-14 | 11.475 | 605 | -2,344 | 0.02% | 6,942 |
| 2008-05-27 | 2008-05-23 | 44.094 | 2,949 | -26,540 | 0.07% | 130,034 |
| 2008-05-13 | 2008-05-08 | 55.251 | 29,489 | +26,540 | 0.71% | 1,629,292 |
| 2008-04-18 | 2008-04-16 | 45.688 | 2,949 | -188 | 0.07% | 134,734 |
| 2008-04-15 | 2008-04-11 | 48.876 | 3,137 | -282 | 0.08% | 153,323 |
| 2008-04-11 | 2008-04-09 | 54.188 | 3,419 | +188 | 0.08% | 185,270 |
| 2008-03-18 | 2008-03-14 | 75.439 | 3,231 | -188 | 0.08% | 243,742 |
| 2008-03-17 | 2008-03-13 | 76.501 | 3,419 | -659 | 0.09% | 261,557 |
| 2008-03-07 | 2008-03-05 | 81.814 | 4,078 | +470 | 0.10% | 333,636 |
| 2008-03-05 | 2008-03-03 | 88.189 | 3,608 | +1,036 | 0.09% | 318,185 |
| 2008-03-04 | 2008-02-29 | 97.751 | 2,572 | +188 | 0.06% | 251,417 |
| 2008-03-03 | 2008-02-28 | 104.127 | 2,384 | -866 | 0.06% | 248,238 |
| 2008-02-29 | 2008-02-27 | 99.877 | 3,250 | -329 | 0.08% | 324,599 |
| 2008-02-26 | 2008-02-22 | 90.314 | 3,579 | +470 | 0.14% | 323,233 |
| 2008-02-21 | 2008-02-19 | 99.877 | 3,109 | +348 | 0.12% | 310,516 |
| 2008-02-20 | 2008-02-18 | 104.127 | 2,761 | +94 | 0.10% | 287,493 |
| 2008-02-15 | 2008-02-13 | 89.251 | 2,667 | +189 | 0.10% | 238,033 |
| 2008-02-12 | 2008-02-06 | 93.501 | 2,478 | -19 | 0.09% | 231,697 |
| 2008-01-15 | 2008-01-11 | 110.502 | 2,497 | +146 | 0.09% | 275,923 |
| 2008-01-14 | 2008-01-10 | 109.439 | 2,351 | -2 | 0.09% | 257,291 |
| 2007-12-19 | 2007-12-17 | 121.127 | 2,353 | +419 | 0.09% | 285,011 |
| 2007-12-05 | 2007-12-03 | 154.065 | 1,934 | +282 | 0.07% | 297,961 |
| 2007-11-13 | 2007-11-09 | 193.378 | 1,652 | -113 | 0.06% | 319,460 |
| 2007-11-09 | 2007-11-07 | 196.565 | 1,765 | -282 | 0.07% | 346,938 |
| 2007-11-02 | 2007-10-31 | 210.378 | 2,047 | -188 | 0.08% | 430,644 |
| 2007-10-31 | 2007-10-29 | 198.691 | 2,235 | +188 | 0.08% | 444,073 |
| 2007-10-25 | 2007-10-23 | 194.440 | 2,047 | -141 | 0.08% | 398,020 |
| 2007-10-22 | 2007-10-17 | 189.128 | 2,188 | -471 | 0.08% | 413,812 |
| 2007-10-17 | 2007-10-15 | 204.003 | 2,659 | -107 | 0.10% | 542,444 |
| 2007-10-05 | 2007-10-03 | 222.066 | 2,766 | -47 | 0.15% | 614,234 |
| 2007-10-02 | 2007-09-27 | 232.691 | 2,813 | +95 | 0.15% | 654,560 |
| 2007-09-19 | 2007-09-17 | 232.691 | 2,718 | +376 | 0.17% | 632,454 |
| 2007-09-18 | 2007-09-14 | 239.066 | 2,342 | -282 | 0.15% | 559,893 |
| 2007-09-13 | 2007-09-11 | 247.566 | 2,624 | -565 | 0.17% | 649,614 |
| 2007-09-12 | 2007-09-10 | 251.462 | 3,189 | +565 | 0.20% | 801,913 |
| 2007-09-11 | 2007-09-07 | 241.601 | 2,624 | -204 | 0.17% | 633,961 |
| 2007-09-06 | 2007-09-04 | 256.393 | 2,828 | -50 | 0.17% | 725,079 |
| 2007-09-05 | 2007-09-03 | 261.323 | 2,878 | +851 | 0.17% | 752,089 |
| 2007-09-04 | 2007-08-31 | 281.046 | 2,027 | -50 | 0.12% | 569,680 |
| 2007-08-20 | 2007-08-16 | 238.643 | 2,077 | -61 | 0.12% | 495,660 |
| 2007-08-16 | 2007-08-14 | 281.046 | 2,138 | +101 | 0.12% | 600,876 |
| 2007-08-15 | 2007-08-13 | 281.046 | 2,037 | -30 | 0.12% | 572,491 |
| 2007-08-14 | 2007-08-10 | 290.907 | 2,067 | +101 | 0.12% | 601,305 |
| 2007-08-13 | 2007-08-09 | 325.422 | 1,966 | -983 | 0.11% | 639,779 |
| 2007-08-03 | 2007-08-01 | 350.075 | 2,949 | +253 | 0.17% | 1,032,370 |
| 2007-08-02 | 2007-07-31 | 374.728 | 2,696 | +183 | 0.16% | 1,010,266 |
| 2007-08-01 | 2007-07-30 | 389.520 | 2,513 | -781 | 0.15% | 978,863 |
| 2007-07-31 | 2007-07-27 | 340.213 | 3,294 | +294 | 0.19% | 1,120,663 |
| 2007-07-30 | 2007-07-26 | 355.005 | 3,000 | +172 | 0.20% | 1,065,016 |
| 2007-07-27 | 2007-07-25 | 345.144 | 2,828 | +751 | 0.19% | 976,068 |
| 2007-07-26 | 2007-07-24 | 345.144 | 2,077 | +233 | 0.14% | 716,864 |
| 2007-07-25 | 2007-07-23 | 340.213 | 1,844 | -203 | 0.12% | 627,354 |
| 2007-07-23 | 2007-07-19 | 355.005 | 2,047 | +832 | 0.13% | 726,696 |
| 2007-07-20 | 2007-07-18 | 340.213 | 1,215 | -51 | 0.08% | 413,359 |
| 2007-07-19 | 2007-07-17 | 350.075 | 1,266 | +132 | 0.08% | 443,195 |
| 2007-07-17 | 2007-07-13 | 350.075 | 1,134 | +111 | 0.07% | 396,985 |
| 2007-07-13 | 2007-07-11 | 369.797 | 1,023 | +41 | 0.07% | 378,303 |
| 2007-07-11 | 2007-07-09 | 374.728 | 982 | -223 | 0.06% | 367,983 |
| 2007-07-10 | 2007-07-06 | 340.213 | 1,205 | -507 | 0.08% | 409,957 |
| 2007-07-09 | 2007-07-05 | 350.075 | 1,712 | -3 | 0.12% | 599,328 |
| 2007-07-06 | 2007-07-04 | 345.144 | 1,715 | +324 | 0.12% | 591,922 |
| 2007-07-05 | 2007-07-03 | 335.283 | 1,391 | +467 | 0.10% | 466,378 |
| 2007-07-04 | 2007-06-29 | 359.936 | 924 | +30 | 0.07% | 332,581 |
| 2007-06-29 | 2007-06-27 | 394.450 | 894 | +102 | 0.09% | 352,639 |
| 2007-06-27 | 2007-06-25 | 399.381 | 792 | -51 | 0.08% | 316,310 |
| 2007-06-26 | 2007-06-22 | 414.173 | 843 | 0.08% | 349,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy