History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 27,027 +0 0.00% 66,757
2025-10-13 2025-10-09 2.330 27,027 +0 0.00% 62,973
2025-10-10 2025-10-08 2.460 27,027 +0 0.00% 66,486
2025-10-09 2025-10-06 2.280 27,027 +0 0.00% 61,622
2025-10-08 2025-10-03 2.280 27,027 +0 0.00% 61,622
2025-10-06 2025-10-02 2.270 27,027 +0 0.00% 61,351
2025-10-03 2025-09-30 2.290 27,027 +0 0.00% 61,892
2025-10-02 2025-09-29 2.210 27,027 +0 0.00% 59,730
2025-09-30 2025-09-26 2.230 27,027 +0 0.00% 60,270
2025-09-29 2025-09-25 2.240 27,027 +0 0.00% 60,540
2025-09-26 2025-09-24 2.210 27,027 +0 0.00% 59,730
2025-09-25 2025-09-23 2.270 27,027 +0 0.00% 61,351
2025-09-24 2025-09-22 2.350 27,027 +0 0.00% 63,513
2025-09-23 2025-09-19 2.370 27,027 +0 0.00% 64,054
2025-09-22 2025-09-18 2.290 27,027 +0 0.00% 61,892
2025-09-19 2025-09-17 2.220 27,027 +0 0.00% 60,000
2025-09-18 2025-09-16 2.220 27,027 +0 0.00% 60,000
2025-09-17 2025-09-15 2.300 27,027 +0 0.00% 62,162
2025-09-16 2025-09-12 2.390 27,027 +0 0.00% 64,595
2025-09-15 2025-09-11 2.310 27,027 +0 0.00% 62,432
2025-09-12 2025-09-10 2.230 27,027 +0 0.00% 60,270
2025-09-11 2025-09-09 2.110 27,027 +0 0.00% 57,027
2025-09-10 2025-09-08 2.090 27,027 +0 0.00% 56,486
2025-09-09 2025-09-05 2.130 27,027 +0 0.00% 57,568
2025-09-08 2025-09-04 2.100 27,027 +0 0.00% 56,757
2025-09-05 2025-09-03 2.150 27,027 +0 0.00% 58,108
2025-09-04 2025-09-02 2.140 27,027 +0 0.00% 57,838
2025-09-03 2025-09-01 2.260 27,027 +0 0.00% 61,081
2025-09-02 2025-08-29 2.300 27,027 +0 0.00% 62,162
2025-09-01 2025-08-28 2.150 27,027 +0 0.00% 58,108
2025-08-29 2025-08-27 2.100 27,027 +0 0.00% 56,757
2025-08-28 2025-08-26 2.060 27,027 +0 0.00% 55,676
2025-08-27 2025-08-25 2.070 27,027 +0 0.00% 55,946
2025-08-26 2025-08-22 2.090 27,027 +0 0.00% 56,486
2025-08-25 2025-08-21 2.100 27,027 +0 0.00% 56,757
2025-08-22 2025-08-20 2.150 27,027 +0 0.00% 58,108
2025-08-21 2025-08-19 2.120 27,027 +0 0.00% 57,297
2025-08-20 2025-08-18 2.220 27,027 +0 0.00% 60,000
2025-08-19 2025-08-15 2.130 27,027 +0 0.00% 57,568
2025-08-18 2025-08-14 2.080 27,027 +0 0.00% 56,216
2025-08-15 2025-08-13 2.180 27,027 +0 0.00% 58,919
2025-08-14 2025-08-12 2.150 27,027 +0 0.00% 58,108
2025-08-13 2025-08-11 2.420 27,027 +0 0.00% 65,405
2025-08-12 2025-08-08 2.900 27,027 +0 0.00% 78,378
2025-08-11 2025-08-07 2.890 27,027 +0 0.00% 78,108
2025-08-08 2025-08-06 2.690 27,027 +0 0.00% 72,703
2025-08-07 2025-08-05 2.670 27,027 +0 0.00% 72,162
2025-08-06 2025-08-04 2.510 27,027 +0 0.00% 67,838
2025-08-05 2025-08-01 2.170 27,027 +0 0.00% 58,649
2025-08-04 2025-07-31 2.380 27,027 +0 0.00% 64,324
2025-08-01 2025-07-30 2.590 27,027 +0 0.00% 70,000
2025-07-31 2025-07-29 2.650 27,027 +0 0.00% 71,622
2025-07-30 2025-07-28 2.650 27,027 +0 0.00% 71,622
2025-07-29 2025-07-25 2.900 27,027 +0 0.00% 78,378
2025-07-28 2025-07-24 3.000 27,027 +0 0.00% 81,081
2025-07-25 2025-07-23 3.180 27,027 +0 0.00% 85,946
2025-07-24 2025-07-22 3.020 27,027 +0 0.00% 81,622
2025-07-23 2025-07-21 3.020 27,027 +0 0.00% 81,622
2025-07-22 2025-07-18 3.020 27,027 +0 0.00% 81,622
2025-07-21 2025-07-17 2.960 27,027 +0 0.00% 80,000
2025-07-18 2025-07-16 3.170 27,027 +0 0.00% 85,676
2025-07-17 2025-07-15 2.680 27,027 +0 0.00% 72,432
2025-07-16 2025-07-14 2.420 27,027 +0 0.00% 65,405
2025-07-15 2025-07-11 3.440 27,027 +0 0.00% 92,973
2025-07-14 2025-07-10 3.410 27,027 +0 0.00% 92,162
2025-07-11 2025-07-09 3.260 27,027 +0 0.00% 88,108
2025-07-10 2025-07-08 2.930 27,027 -4,000 0.00% 79,189
2025-04-01 2025-03-28 1.630 31,027 -16,000 0.00% 50,574
2021-05-06 2021-05-04 1.370 47,027 -4,000 0.00% 64,427
2020-04-06 2020-04-02 1.690 51,027 -6,000 0.00% 86,236
2019-10-15 2019-10-11 0.880 57,027 -4,000 0.00% 50,184
2019-10-02 2019-09-27 1.140 61,027 +7,479 0.00% 69,550
2019-09-27 2019-09-25 1.162 53,548 -14,774 0.00% 62,247
2019-05-16 2019-05-14 0.843 68,322 -17,549 0.00% 57,619
2019-03-29 2019-03-27 0.672 85,871 +3,510 0.00% 57,740
2019-03-19 2019-03-15 0.672 82,361 +17,549 0.00% 55,380
2019-01-09 2019-01-07 0.604 64,812 -3,510 0.00% 39,148
2019-01-03 2018-12-31 1.213 68,322 +12,498 0.00% 82,908
2018-11-22 2018-11-20 0.990 55,824 -2,868 0.00% 55,283
2018-09-05 2018-09-03 0.697 58,692 -35,847 0.00% 40,932
2018-08-21 2018-08-17 0.656 94,539 -40,149 0.00% 61,976
2018-08-20 2018-08-16 0.642 134,688 -71,694 0.01% 86,418
2018-08-17 2018-08-15 0.614 206,382 -172,066 0.01% 126,660
2018-08-15 2018-08-13 0.586 378,448 -136,219 0.02% 221,703
2018-08-14 2018-08-10 0.544 514,667 -136,219 0.03% 279,967
2018-08-13 2018-08-09 0.516 650,886 -35,847 0.03% 335,910
2018-08-10 2018-08-08 0.495 686,733 -64,524 0.04% 340,042
2018-08-09 2018-08-07 0.474 751,257 -308,285 0.04% 356,274
2018-08-08 2018-08-06 0.418 1,059,542 -71,694 0.05% 443,359
2018-08-07 2018-08-03 0.377 1,131,236 -35,848 0.06% 426,023
2018-08-06 2018-08-02 0.370 1,167,084 +1,008,621 0.06% 431,384
2018-08-03 2018-08-01 0.370 158,463 -35,848 0.02% 58,572
2018-08-01 2018-07-30 0.384 194,311 -71,694 0.03% 74,533
2018-07-20 2018-07-18 0.349 266,005 +71,694 0.04% 92,757
2018-07-18 2018-07-16 0.377 194,311 -43,016 0.03% 73,177
2018-07-17 2018-07-13 0.384 237,327 -43,017 0.04% 91,032
2018-07-16 2018-07-12 0.363 280,344 -86,033 0.04% 101,667
2018-07-05 2018-07-03 0.363 366,377 -43,016 0.06% 132,867
2018-07-03 2018-06-28 0.413 409,393 +29,242 0.06% 169,112
2018-06-27 2018-06-25 0.406 380,151 +66,573 0.06% 154,177
2018-06-25 2018-06-21 0.436 313,578 +79,888 0.05% 136,598
2018-06-22 2018-06-20 0.451 233,690 +39,944 0.04% 105,308
2018-06-21 2018-06-19 0.458 193,746 -39,944 0.03% 88,763
2018-06-15 2018-06-13 0.473 233,690 +39,944 0.04% 110,574
2018-06-14 2018-06-12 0.488 193,746 -39,944 0.03% 94,584
2018-06-13 2018-06-11 0.473 233,690 +39,944 0.04% 110,574
2018-05-28 2018-05-24 0.511 193,746 +39,944 0.03% 98,949
2018-05-25 2018-05-23 0.541 153,802 -26,629 0.03% 83,170
2018-05-24 2018-05-21 0.541 180,431 -66,573 0.03% 97,570
2018-05-23 2018-05-18 0.503 247,004 -29,293 0.04% 124,294
2018-05-14 2018-05-10 0.511 276,297 -39,943 0.05% 141,109
2018-05-10 2018-05-08 0.496 316,240 +39,943 0.05% 156,759
2018-05-09 2018-05-07 0.503 276,297 -39,943 0.05% 139,034
2018-05-08 2018-05-04 0.496 316,240 -39,944 0.05% 156,759
2018-05-04 2018-05-02 0.496 356,184 -39,944 0.06% 176,559
2018-05-03 2018-04-30 0.496 396,128 -13,315 0.07% 196,359
2018-04-30 2018-04-26 0.488 409,443 -26,629 0.07% 199,884
2018-04-27 2018-04-25 0.488 436,072 -39,944 0.07% 212,884
2018-04-24 2018-04-20 0.503 476,016 -99,860 0.08% 239,534
2018-04-12 2018-04-10 0.541 575,876 +66,573 0.10% 311,410
2018-04-11 2018-04-09 0.601 509,303 +39,944 0.08% 306,011
2018-04-10 2018-04-06 0.646 469,359 +99,860 0.08% 303,162
2018-04-09 2018-04-04 0.698 369,499 -39,944 0.06% 258,088
2018-04-06 2018-04-03 0.691 409,443 +39,944 0.07% 282,913
2018-04-03 2018-03-28 0.714 369,499 +93,202 0.06% 263,638
2018-03-22 2018-03-20 0.931 276,297 -193,062 0.05% 257,317
2018-03-21 2018-03-19 0.856 469,359 -79,887 0.08% 401,866
2018-03-15 2018-03-13 0.796 549,246 -93,203 0.09% 437,264
2018-03-07 2018-03-05 0.744 642,449 -6,657 0.11% 477,688
2018-02-08 2018-02-06 0.729 649,106 +39,944 0.11% 472,888
2018-02-05 2018-02-01 0.781 609,162 +39,944 0.10% 475,814
2018-02-02 2018-01-31 0.841 569,218 +39,943 0.09% 478,815
2018-02-01 2018-01-30 0.871 529,275 +53,259 0.09% 461,116
2018-01-30 2018-01-26 0.961 476,016 -13,315 0.08% 457,617
2018-01-25 2018-01-23 0.976 489,331 +39,944 0.08% 477,768
2018-01-18 2018-01-16 0.961 449,387 -66,573 0.07% 432,018
2018-01-17 2018-01-15 0.841 515,960 -79,888 0.09% 434,015
2018-01-09 2018-01-05 0.744 595,848 +39,944 0.10% 443,039
2017-12-21 2017-12-19 0.744 555,904 +39,944 0.09% 413,339
2017-12-20 2017-12-18 0.751 515,960 +39,944 0.09% 387,514
2017-12-13 2017-12-11 0.826 476,016 -39,944 0.08% 393,265
2017-12-08 2017-12-06 0.781 515,960 +79,888 0.09% 403,014
2017-11-16 2017-11-14 0.916 436,072 +39,944 0.07% 399,566
2017-11-15 2017-11-13 0.976 396,128 +26,629 0.07% 386,767
2017-11-13 2017-11-09 0.991 369,499 -13,315 0.06% 366,318
2017-11-10 2017-11-08 0.991 382,814 -119,831 0.06% 379,518
2017-11-06 2017-11-02 0.886 502,645 +39,944 0.08% 445,466
2017-11-02 2017-10-31 0.946 462,701 +39,943 0.08% 437,867
2017-11-01 2017-10-30 0.976 422,758 +39,944 0.07% 412,768
2017-10-27 2017-10-25 1.051 382,814 +39,944 0.06% 402,519
2017-10-26 2017-10-24 1.082 342,870 -26,629 0.06% 370,820
2017-10-20 2017-10-18 1.112 369,499 +26,629 0.06% 410,720
2017-10-19 2017-10-17 1.202 342,870 +39,944 0.06% 412,022
2017-10-12 2017-10-10 1.157 302,926 -359,495 0.05% 350,371
2017-10-11 2017-10-09 0.901 662,421 +79,888 0.11% 597,016
2017-10-10 2017-10-06 0.916 582,533 +13,315 0.10% 533,766
2017-10-09 2017-10-04 0.931 569,218 +6,657 0.09% 530,116
2017-10-06 2017-10-03 0.931 562,561 -239,663 0.09% 523,917
2017-10-04 2017-09-29 0.856 802,224 -106,518 0.13% 686,865
2017-09-27 2017-09-25 0.781 908,742 +39,944 0.15% 709,814
2017-09-15 2017-09-13 0.826 868,798 -66,573 0.14% 717,765
2017-09-12 2017-09-08 0.796 935,371 +119,832 0.16% 744,664
2017-09-05 2017-09-01 0.871 815,539 -119,832 0.14% 710,516
2017-08-30 2017-08-28 0.871 935,371 -26,629 0.16% 814,916
2017-08-28 2017-08-24 0.841 962,000 -34,618 0.16% 809,215
2017-08-25 2017-08-22 0.826 996,618 -106,517 0.17% 823,365
2017-08-24 2017-08-21 0.781 1,103,135 +13,314 0.18% 861,654
2017-08-21 2017-08-17 0.796 1,089,821 +19,972 0.18% 867,625
2017-08-18 2017-08-16 0.826 1,069,849 -106,517 0.18% 883,865
2017-08-14 2017-08-10 0.766 1,176,366 +79,888 0.20% 901,184
2017-08-10 2017-08-08 0.826 1,096,478 +39,944 0.18% 905,865
2017-08-08 2017-08-04 0.841 1,056,534 -53,258 0.18% 888,735
2017-08-07 2017-08-03 0.856 1,109,792 -53,259 0.18% 950,205
2017-08-04 2017-08-02 0.826 1,163,051 -26,629 0.19% 960,865
2017-07-27 2017-07-25 0.796 1,189,680 -19,972 0.20% 947,124
2017-07-25 2017-07-21 0.841 1,209,652 -19,972 0.20% 1,017,535
2017-07-21 2017-07-19 0.841 1,229,624 -99,860 0.20% 1,034,335
2017-07-20 2017-07-18 0.766 1,329,484 -59,916 0.22% 1,018,484
2017-07-14 2017-07-12 0.736 1,389,400 +26,630 0.23% 1,022,643
2017-07-13 2017-07-11 0.766 1,362,770 -26,630 0.23% 1,043,983
2017-07-11 2017-07-07 0.736 1,389,400 +26,630 0.23% 1,022,643
2017-07-10 2017-07-06 0.796 1,362,770 -79,888 0.23% 1,084,924
2017-07-07 2017-07-05 0.714 1,442,658 -39,944 0.24% 1,029,338
2017-07-05 2017-07-03 0.721 1,482,602 +33,286 0.25% 1,068,973
2017-07-04 2017-06-30 0.766 1,449,316 -319,551 0.24% 1,110,284
2017-06-30 2017-06-28 0.511 1,768,867 -39,944 0.29% 903,389
2017-06-29 2017-06-27 0.473 1,808,811 +39,944 0.30% 855,864
2017-06-28 2017-06-26 0.488 1,768,867 +13,315 0.29% 863,534
2017-06-19 2017-06-15 0.496 1,755,552 +39,944 0.29% 870,219
2017-06-13 2017-06-09 0.511 1,715,608 -26,629 0.29% 876,189
2017-06-08 2017-06-06 0.511 1,742,237 -6,658 0.29% 889,789
2017-06-07 2017-06-05 0.496 1,748,895 -5,326 0.29% 866,919
2017-06-02 2017-05-31 0.488 1,754,221 -199,719 0.29% 856,384
2017-06-01 2017-05-29 0.488 1,953,940 +13,315 0.32% 953,884
2017-05-31 2017-05-26 0.488 1,940,625 -266,293 0.32% 947,384
2017-05-29 2017-05-25 0.496 2,206,918 +39,944 0.37% 1,093,959
2017-05-25 2017-05-23 0.496 2,166,974 +39,944 0.36% 1,074,159
2017-05-22 2017-05-18 0.481 2,127,030 +39,944 0.35% 1,022,409
2017-05-19 2017-05-17 0.496 2,087,086 +39,944 0.35% 1,034,559
2017-05-17 2017-05-15 0.511 2,047,142 +33,286 0.34% 1,045,509
2017-05-08 2017-05-04 0.526 2,013,856 +33,287 0.33% 1,058,760
2017-05-05 2017-05-02 0.541 1,980,569 -39,944 0.33% 1,071,010
2017-05-04 2017-04-28 0.511 2,020,513 -26,629 0.34% 1,031,909
2017-04-28 2017-04-26 0.511 2,047,142 +33,286 0.34% 1,045,509
2017-04-27 2017-04-25 0.511 2,013,856 +26,629 0.33% 1,028,509
2017-04-25 2017-04-21 0.503 1,987,227 +19,972 0.33% 999,984
2017-04-24 2017-04-20 0.503 1,967,255 +6,658 0.33% 989,934
2017-04-10 2017-04-06 0.563 1,960,597 -26,630 0.33% 1,104,385
2017-04-06 2017-04-03 0.533 1,987,227 +39,944 0.33% 1,059,685
2017-03-30 2017-03-28 0.608 1,947,283 +33,287 0.32% 1,184,636
2017-03-29 2017-03-27 0.608 1,913,996 +33,286 0.32% 1,164,386
2017-03-28 2017-03-24 0.631 1,880,710 +33,287 0.31% 1,186,512
2017-03-21 2017-03-17 0.668 1,847,423 +119,832 0.31% 1,234,887
2017-03-09 2017-03-07 0.706 1,727,591 +66,573 0.29% 1,219,662
2017-03-02 2017-02-28 0.714 1,661,018 +53,258 0.28% 1,185,138
2017-02-28 2017-02-24 0.706 1,607,760 +26,630 0.27% 1,135,063
2017-02-17 2017-02-15 0.714 1,581,130 -53,259 0.26% 1,128,138
2017-01-24 2017-01-20 0.691 1,634,389 -33,286 0.27% 1,129,312
2017-01-18 2017-01-16 0.668 1,667,675 +39,943 0.28% 1,114,737
2017-01-17 2017-01-13 0.668 1,627,732 +39,944 0.27% 1,088,037
2017-01-16 2017-01-12 0.676 1,587,788 +39,944 0.26% 1,073,262
2017-01-11 2017-01-09 0.691 1,547,844 +26,629 0.26% 1,069,513
2016-12-12 2016-12-08 0.766 1,521,215 +73,231 0.25% 1,165,364
2016-12-09 2016-12-07 0.796 1,447,984 +126,489 0.24% 1,152,764
2016-11-30 2016-11-28 0.856 1,321,495 -5,326 0.22% 1,131,465
2016-11-22 2016-11-18 0.886 1,326,821 -26,629 0.22% 1,175,886
2016-11-21 2016-11-17 0.871 1,353,450 -66,573 0.22% 1,179,155
2016-11-17 2016-11-15 0.856 1,420,023 +39,944 0.24% 1,215,825
2016-11-14 2016-11-10 0.901 1,380,079 -66,574 0.23% 1,243,816
2016-11-11 2016-11-09 0.841 1,446,653 +86,545 0.24% 1,216,895
2016-11-09 2016-11-07 0.841 1,360,108 +39,944 0.23% 1,144,096
2016-11-04 2016-11-02 0.856 1,320,164 +39,944 0.22% 1,130,326
2016-11-02 2016-10-31 0.886 1,280,220 +39,944 0.21% 1,134,586
2016-09-30 2016-09-28 0.871 1,240,276 +53,259 0.25% 1,080,556
2016-09-22 2016-09-20 0.901 1,187,017 -106,517 0.24% 1,069,816
2016-08-29 2016-08-25 0.916 1,293,534 +46,601 0.26% 1,185,246
2016-08-26 2016-08-24 0.931 1,246,933 +53,258 0.25% 1,161,277
2016-08-24 2016-08-22 0.931 1,193,675 +39,944 0.24% 1,111,677
2016-08-23 2016-08-19 0.961 1,153,731 +19,972 0.23% 1,109,138
2016-08-22 2016-08-18 0.961 1,133,759 +93,203 0.23% 1,089,937
2016-08-17 2016-08-15 0.991 1,040,556 +39,944 0.21% 1,031,597
2016-08-15 2016-08-11 0.991 1,000,612 +33,286 0.20% 991,997
2016-08-08 2016-08-04 1.006 967,326 +13,315 0.19% 973,528
2016-07-28 2016-07-26 1.142 954,011 -66,573 0.19% 1,089,100
2016-07-25 2016-07-21 1.051 1,020,584 -39,944 0.20% 1,073,118
2016-07-20 2016-07-18 1.036 1,060,528 -55,922 0.21% 1,099,188
2016-07-13 2016-07-11 0.991 1,116,450 +53,259 0.22% 1,106,838
2016-06-03 2016-06-01 1.097 1,063,191 -19,972 0.21% 1,165,829
2016-06-02 2016-05-31 1.082 1,083,163 -79,888 0.22% 1,171,459
2016-06-01 2016-05-30 0.991 1,163,051 +13,315 0.23% 1,153,038
2016-05-30 2016-05-26 0.991 1,149,736 +39,944 0.23% 1,139,837
2016-05-27 2016-05-25 1.006 1,109,792 +66,573 0.22% 1,116,908
2016-05-25 2016-05-23 1.006 1,043,219 +66,573 0.21% 1,049,908
2016-05-10 2016-05-06 1.112 976,646 -159,776 0.19% 1,085,600
2016-05-09 2016-05-05 1.051 1,136,422 -13,314 0.23% 1,194,919
2016-05-06 2016-05-04 1.036 1,149,736 +39,944 0.23% 1,191,648
2016-04-29 2016-04-27 1.066 1,109,792 -39,944 0.22% 1,183,589
2016-04-27 2016-04-25 1.066 1,149,736 -19,972 0.23% 1,226,189
2016-04-26 2016-04-22 1.036 1,169,708 +126,489 0.23% 1,212,348
2016-04-25 2016-04-21 1.051 1,043,219 +39,944 0.21% 1,096,919
2016-04-22 2016-04-20 1.127 1,003,275 -93,203 0.20% 1,130,270
2016-04-20 2016-04-18 1.082 1,096,478 +19,972 0.22% 1,185,860
2016-04-13 2016-04-11 1.066 1,076,506 +13,315 0.21% 1,148,089
2016-04-12 2016-04-08 1.202 1,063,191 -319,551 0.21% 1,277,621
2016-04-11 2016-04-07 0.946 1,382,742 -86,545 0.28% 1,308,527
2016-04-07 2016-04-05 0.856 1,469,287 +39,943 0.29% 1,258,005
2016-04-06 2016-04-01 0.856 1,429,344 +39,944 0.29% 1,223,806
2016-03-22 2016-03-18 0.946 1,389,400 -59,916 0.28% 1,314,827
2016-03-17 2016-03-15 0.856 1,449,316 +39,944 0.29% 1,240,906
2016-03-10 2016-03-08 0.871 1,409,372 +39,944 0.28% 1,227,876
2016-03-09 2016-03-07 0.871 1,369,428 +39,944 0.27% 1,193,076
2016-03-03 2016-03-01 0.901 1,329,484 +19,972 0.27% 1,198,216
2016-02-23 2016-02-19 0.976 1,309,512 -33,286 0.26% 1,278,568
2016-02-19 2016-02-17 0.946 1,342,798 -33,287 0.27% 1,270,727
2016-02-05 2016-02-03 0.901 1,376,085 +39,944 0.27% 1,240,216
2016-02-01 2016-01-28 0.901 1,336,141 +39,944 0.27% 1,204,216
2016-01-29 2016-01-27 0.946 1,296,197 -19,972 0.26% 1,226,627
2016-01-26 2016-01-22 0.901 1,316,169 +26,629 0.26% 1,186,216
2015-12-14 2015-12-10 1.307 1,289,540 -46,601 0.26% 1,685,214
2015-12-03 2015-12-01 1.202 1,336,141 -33,287 0.27% 1,605,621
2015-11-26 2015-11-24 1.172 1,369,428 +33,287 0.27% 1,604,481
2015-11-25 2015-11-23 1.232 1,336,141 -13,315 0.27% 1,645,762
2015-11-23 2015-11-19 1.142 1,349,456 -33,286 0.27% 1,540,541
2015-11-18 2015-11-16 1.097 1,382,742 +54,590 0.28% 1,516,229
2015-11-12 2015-11-10 1.142 1,328,152 +53,258 0.26% 1,516,220
2015-11-11 2015-11-09 1.157 1,274,894 +27,961 0.25% 1,474,571
2015-11-10 2015-11-06 0.566 1,246,933 -7,990 0.25% 705,604
2015-11-09 2015-11-05 0.583 1,254,923 -1,576,591 0.25% 731,012
2015-11-06 2015-11-04 0.583 2,831,514 -39,054 0.25% 1,649,400
2015-11-05 2015-11-03 0.566 2,870,568 +120,168 0.25% 1,624,373
2015-11-03 2015-10-30 0.599 2,750,400 +84,118 0.24% 1,647,925
2015-11-02 2015-10-29 0.599 2,666,282 -15,021 0.24% 1,597,525
2015-10-30 2015-10-28 0.583 2,681,303 +90,126 0.24% 1,561,899
2015-10-29 2015-10-27 0.583 2,591,177 +60,085 0.23% 1,509,400
2015-10-28 2015-10-26 0.616 2,531,092 -150,211 0.22% 1,558,651
2015-10-27 2015-10-23 0.566 2,681,303 +150,211 0.24% 1,517,274
2015-10-26 2015-10-22 0.583 2,531,092 +60,084 0.22% 1,474,399
2015-10-23 2015-10-20 0.599 2,471,008 -60,084 0.22% 1,480,525
2015-10-22 2015-10-19 0.583 2,531,092 +63,088 0.22% 1,474,399
2015-10-19 2015-10-15 0.566 2,468,004 +60,085 0.22% 1,396,574
2015-10-16 2015-10-14 0.583 2,407,919 +90,126 0.21% 1,402,649
2015-10-15 2015-10-13 0.566 2,317,793 +180,253 0.20% 1,311,574
2015-10-14 2015-10-12 0.599 2,137,540 +27,038 0.19% 1,280,725
2015-10-13 2015-10-09 0.583 2,110,502 +60,084 0.19% 1,229,399
2015-10-12 2015-10-08 0.583 2,050,418 +6,008 0.18% 1,194,399
2015-10-05 2015-09-30 0.499 2,044,410 +60,085 0.18% 1,020,771
2015-09-30 2015-09-25 0.583 1,984,325 -69,097 0.18% 1,155,899
2015-09-29 2015-09-24 0.599 2,053,422 -3,004 0.18% 1,230,325
2015-09-25 2015-09-23 0.583 2,056,426 +348,488 0.18% 1,197,899
2015-09-24 2015-09-22 0.649 1,707,938 +306,430 0.15% 1,108,602
2015-09-23 2015-09-21 0.865 1,401,508 +24,034 0.12% 1,212,936
2015-09-21 2015-09-17 0.832 1,377,474 +60,084 0.12% 1,146,285
2015-09-18 2015-09-16 0.832 1,317,390 +42,059 0.12% 1,096,285
2015-09-16 2015-09-14 0.832 1,275,331 +267,375 0.11% 1,061,285
2015-09-15 2015-09-11 0.882 1,007,956 -96,135 0.09% 889,112
2015-09-11 2015-09-09 0.865 1,104,091 +96,135 0.10% 955,537
2015-09-10 2015-09-08 0.832 1,007,956 +36,051 0.09% 838,785
2015-09-09 2015-09-07 0.832 971,905 +90,126 0.09% 808,785
2015-08-31 2015-08-27 0.932 881,779 -30,042 0.08% 821,839
2015-08-26 2015-08-24 0.965 911,821 +24,034 0.08% 880,191
2015-08-19 2015-08-17 1.132 887,787 +36,050 0.08% 1,004,747
2015-08-14 2015-08-12 1.215 851,737 +18,026 0.08% 1,034,826
2015-07-30 2015-07-28 1.315 833,711 +6,008 0.07% 1,096,180
2015-07-29 2015-07-27 1.282 827,703 +66,093 0.07% 1,060,729
2015-07-28 2015-07-24 1.431 761,610 +12,017 0.07% 1,090,110
2015-07-27 2015-07-23 1.481 749,593 -6,009 0.07% 1,110,337
2015-07-24 2015-07-22 1.448 755,602 +18,026 0.07% 1,094,086
2015-07-23 2015-07-21 1.498 737,576 -108,152 0.07% 1,104,812
2015-07-20 2015-07-16 1.448 845,728 -27,038 0.07% 1,224,585
2015-07-17 2015-07-15 1.398 872,766 +84,118 0.08% 1,220,158
2015-07-16 2015-07-14 1.481 788,648 +63,088 0.07% 1,168,187
2015-07-15 2015-07-13 1.531 725,560 -99,139 0.06% 1,110,965
2015-07-14 2015-07-10 1.415 824,699 -87,122 0.07% 1,166,685
2015-07-13 2015-07-09 1.348 911,821 -66,093 0.08% 1,229,232
2015-07-10 2015-07-08 1.032 977,914 +144,203 0.09% 1,009,094
2015-07-09 2015-07-07 1.381 833,711 +90,126 0.07% 1,151,682
2015-07-08 2015-07-06 1.498 743,585 +54,076 0.07% 1,113,813
2015-07-07 2015-07-03 1.748 689,509 +90,126 0.06% 1,204,948
2015-07-06 2015-07-02 1.931 599,383 +6,009 0.05% 1,157,182
2015-07-02 2015-06-29 1.947 593,374 +3,004 0.05% 1,155,456
2015-06-29 2015-06-25 2.114 590,370 -24,034 0.05% 1,247,864
2015-06-22 2015-06-18 2.197 614,404 -12,017 0.05% 1,349,793
2015-06-19 2015-06-17 2.230 626,421 -24,033 0.06% 1,397,045
2015-06-17 2015-06-15 2.197 650,454 +36,050 0.06% 1,428,992
2015-06-16 2015-06-12 2.297 614,404 +18,026 0.05% 1,411,147
2015-06-15 2015-06-11 2.330 596,378 +3,004 0.05% 1,389,597
2015-06-12 2015-06-10 2.313 593,374 +12,017 0.05% 1,372,722
2015-06-11 2015-06-09 2.297 581,357 +27,038 0.05% 1,335,246
2015-06-10 2015-06-08 2.463 554,319 -3,005 0.05% 1,365,402
2015-06-09 2015-06-05 2.563 557,324 -1,291,812 0.05% 1,428,458
2015-06-08 2015-06-04 2.447 1,849,136 -102,143 0.19% 4,524,028
2015-06-05 2015-06-03 2.447 1,951,279 -57,080 0.20% 4,773,928
2015-06-04 2015-06-02 2.646 2,008,359 -159,223 0.21% 5,314,686
2015-06-03 2015-06-01 2.164 2,167,582 +639,897 0.23% 4,689,840
2015-06-02 2015-05-29 2.147 1,527,685 +510,717 0.16% 3,279,916
2015-06-01 2015-05-28 2.080 1,016,968 +48,067 0.11% 2,115,711
2015-05-29 2015-05-27 2.147 968,901 -144,202 0.10% 2,080,215
2015-05-28 2015-05-26 2.080 1,113,103 +12,017 0.12% 2,315,712
2015-05-27 2015-05-22 1.997 1,101,086 +12,016 0.11% 2,199,083
2015-05-26 2015-05-21 1.981 1,089,070 -6,008 0.11% 2,156,959
2015-05-21 2015-05-19 1.997 1,095,078 +30,042 0.11% 2,187,084
2015-05-19 2015-05-15 2.047 1,065,036 -30,042 0.11% 2,180,261
2015-05-18 2015-05-14 2.130 1,095,078 -30,042 0.11% 2,332,889
2015-05-14 2015-05-12 1.914 1,125,120 +12,017 0.12% 2,153,455
2015-05-13 2015-05-11 1.947 1,113,103 +24,033 0.12% 2,167,506
2015-05-11 2015-05-07 1.964 1,089,070 +93,131 0.11% 2,138,833
2015-05-08 2015-05-06 2.080 995,939 -120,168 0.10% 2,071,963
2015-05-07 2015-05-05 2.147 1,116,107 -36,051 0.12% 2,396,264
2015-05-06 2015-05-04 2.097 1,152,158 +99,139 0.12% 2,416,138
2015-05-05 2015-04-30 2.064 1,053,019 +114,160 0.11% 2,173,187
2015-05-04 2015-04-29 2.147 938,859 +114,160 0.10% 2,015,715
2015-04-30 2015-04-28 2.030 824,699 +66,093 0.09% 1,674,536
2015-04-29 2015-04-27 2.064 758,606 +18,025 0.08% 1,565,587
2015-04-28 2015-04-24 2.147 740,581 +84,118 0.08% 1,590,016
2015-04-27 2015-04-23 2.214 656,463 +123,173 0.07% 1,453,119
2015-04-24 2015-04-22 2.214 533,290 +102,143 0.06% 1,180,468
2015-04-23 2015-04-21 2.214 431,147 +12,017 0.05% 954,369
2015-04-22 2015-04-20 2.197 419,130 +18,025 0.04% 920,793
2015-04-21 2015-04-17 2.214 401,105 +18,026 0.04% 887,869
2015-04-20 2015-04-16 2.214 383,079 +30,042 0.04% 847,967
2015-04-17 2015-04-15 2.330 353,037 +24,034 0.04% 822,598
2015-04-16 2015-04-14 2.330 329,003 +21,029 0.03% 766,597
2015-04-15 2015-04-13 2.180 307,974 +18,025 0.03% 671,467
2015-04-14 2015-04-10 2.064 289,949 +18,026 0.03% 598,387
2015-04-10 2015-04-08 2.064 271,923 +18,025 0.03% 561,186
2015-03-30 2015-03-26 2.047 253,898 +18,025 0.03% 519,761
2015-03-19 2015-03-17 2.214 235,873 -6,008 0.02% 522,118
2015-03-18 2015-03-16 2.130 241,881 -48,068 0.03% 515,289
2015-03-17 2015-03-13 2.097 289,949 +42,059 0.03% 608,039
2015-03-03 2015-02-27 2.130 247,890 +24,034 0.03% 528,090
2015-02-26 2015-02-24 2.230 223,856 -18,025 0.02% 499,244
2015-02-25 2015-02-23 2.214 241,881 -12,017 0.03% 535,417
2015-02-10 2015-02-06 2.030 253,898 +18,025 0.03% 515,535
2015-02-09 2015-02-05 2.030 235,873 +18,026 0.02% 478,936
2015-01-30 2015-01-28 2.114 217,847 +18,025 0.02% 460,463
2015-01-21 2015-01-19 2.047 199,822 +18,025 0.02% 409,061
2015-01-14 2015-01-12 2.147 181,797 +18,025 0.02% 390,315
2015-01-13 2015-01-09 2.214 163,772 +18,026 0.02% 362,519
2015-01-09 2015-01-07 2.214 145,746 +18,025 0.02% 322,617
2015-01-02 2014-12-29 2.280 127,721 +24,034 0.01% 291,221
2014-12-18 2014-12-16 2.380 103,687 -6,009 0.01% 246,774
2014-12-15 2014-12-11 2.397 109,696 +18,026 0.01% 262,901
2014-12-10 2014-12-08 2.313 91,670 -123,173 0.01% 212,071
2014-12-09 2014-12-05 2.363 214,843 -12,017 0.02% 507,749
2014-12-08 2014-12-04 2.313 226,860 +15,021 0.02% 524,822
2014-12-01 2014-11-27 2.413 211,839 +30,042 0.02% 511,226
2014-11-28 2014-11-26 2.363 181,797 -30,042 0.02% 429,649
2014-11-27 2014-11-25 2.247 211,839 +60,084 0.02% 475,969
2014-11-26 2014-11-24 2.397 151,755 -108,151 0.02% 363,701
2014-10-31 2014-10-29 1.947 259,906 -60,085 0.03% 506,106
2014-10-17 2014-10-15 1.964 319,991 +12,017 0.04% 628,433
2014-10-16 2014-10-14 1.997 307,974 +6,009 0.04% 615,084
2014-10-08 2014-10-06 2.014 301,965 -90,127 0.03% 608,109
2014-10-06 2014-09-30 1.914 392,092 +18,025 0.05% 750,456
2014-10-03 2014-09-29 1.947 374,067 +48,068 0.04% 728,407
2014-09-25 2014-09-23 2.114 325,999 +6,008 0.04% 689,063
2014-09-24 2014-09-22 2.064 319,991 -6,008 0.04% 660,387
2014-09-23 2014-09-19 2.080 325,999 +12,017 0.04% 678,212
2014-09-19 2014-09-17 2.130 313,982 +24,033 0.04% 668,889
2014-09-17 2014-09-15 2.214 289,949 +24,034 0.03% 641,819
2014-09-15 2014-09-11 2.130 265,915 -6,008 0.03% 566,490
2014-07-30 2014-07-28 1.981 271,923 -12,017 0.03% 538,557
2014-07-29 2014-07-25 1.997 283,940 +12,017 0.03% 567,083
2014-07-28 2014-07-24 1.964 271,923 +6,008 0.03% 534,032
2014-07-11 2014-07-09 2.080 265,915 +12,017 0.03% 553,213
2014-06-20 2014-06-18 2.080 253,898 -3,004 0.03% 528,212
2014-05-26 2014-05-22 2.047 256,902 -12,017 0.03% 525,910
2014-05-22 2014-05-20 2.080 268,919 +12,017 0.03% 559,462
2014-05-21 2014-05-19 2.080 256,902 -3,004 0.03% 534,462
2014-04-30 2014-04-28 2.097 259,906 -54,076 0.03% 545,037
2014-04-29 2014-04-25 2.197 313,982 +30,042 0.04% 689,791
2014-04-25 2014-04-23 2.097 283,940 -6,009 0.03% 595,438
2014-04-23 2014-04-17 2.097 289,949 +12,017 0.03% 608,039
2014-04-17 2014-04-15 2.064 277,932 +9,013 0.04% 573,587
2014-04-16 2014-04-14 2.080 268,919 -54,076 0.04% 559,462
2014-04-15 2014-04-11 2.164 322,995 -12,017 0.05% 698,841
2014-04-10 2014-04-08 2.214 335,012 +6,009 0.05% 741,568
2014-04-08 2014-04-04 2.214 329,003 +36,050 0.05% 728,267
2014-04-07 2014-04-03 2.313 292,953 +99,139 0.04% 677,722
2014-04-04 2014-04-02 2.496 193,814 +24,034 0.03% 483,855
2014-04-03 2014-04-01 2.530 169,780 -30,042 0.03% 429,506
2014-04-02 2014-03-31 2.447 199,822 +12,017 0.03% 488,877
2014-04-01 2014-03-28 2.513 187,805 +18,025 0.03% 471,980
2014-03-31 2014-03-27 2.630 169,780 +30,042 0.03% 446,460
2014-03-28 2014-03-26 2.813 139,738 -30,042 0.03% 393,043
2014-03-27 2014-03-25 2.779 169,780 -66,093 0.03% 471,891
2014-03-26 2014-03-24 2.729 235,873 -42,059 0.04% 643,815
2014-03-18 2014-03-14 2.496 277,932 +42,059 0.05% 693,855
2014-03-14 2014-03-12 2.580 235,873 +33,047 0.04% 608,484
2014-03-13 2014-03-11 2.813 202,826 -30,043 0.04% 570,492
2014-03-12 2014-03-10 2.779 232,869 +9,013 0.04% 647,243
2014-03-11 2014-03-07 2.729 223,856 +27,038 0.04% 611,015
2014-03-10 2014-03-06 2.763 196,818 +42,059 0.04% 543,766
2014-03-07 2014-03-05 2.913 154,759 -54,076 0.03% 450,747
2014-03-06 2014-03-04 2.863 208,835 +57,080 0.04% 597,821
2014-03-05 2014-03-03 3.012 151,755 +24,034 0.03% 457,152
2014-03-04 2014-02-28 3.062 127,721 +6,008 0.02% 391,128
2014-02-27 2014-02-25 2.946 121,713 +48,068 0.02% 358,550
2014-02-25 2014-02-21 3.262 73,645 -24,034 0.01% 240,236
2014-02-24 2014-02-20 3.329 97,679 +30,042 0.02% 325,140
2014-02-21 2014-02-19 3.196 67,637 -105,147 0.01% 216,135
2014-02-20 2014-02-18 3.129 172,784 +45,063 0.03% 540,630
2014-02-19 2014-02-17 3.262 127,721 -66,093 0.02% 416,637
2014-02-17 2014-02-13 2.829 193,814 +3,004 0.04% 548,369
2014-02-14 2014-02-12 2.929 190,810 +60,085 0.03% 558,924
2014-02-13 2014-02-11 2.963 130,725 +24,033 0.02% 387,274
2014-02-12 2014-02-10 2.979 106,692 -72,101 0.02% 317,851
2014-02-11 2014-02-07 2.546 178,793 -42,059 0.03% 455,283
2014-02-10 2014-02-06 2.347 220,852 +36,051 0.04% 518,274
2014-02-07 2014-02-05 2.447 184,801 +15,021 0.03% 452,127
2014-02-06 2014-02-04 2.180 169,780 -60,084 0.03% 370,166
2014-02-05 2014-01-30 2.230 229,864 -12,017 0.04% 512,643
2014-02-04 2014-01-28 2.164 241,881 +18,025 0.04% 523,340
2014-01-29 2014-01-27 2.230 223,856 +45,664 0.04% 499,244
2014-01-27 2014-01-23 2.397 178,192 +12,017 0.03% 427,061
2014-01-24 2014-01-22 2.347 166,175 -12,017 0.03% 389,963
2014-01-23 2014-01-21 2.613 178,192 +6,009 0.03% 465,615
2014-01-22 2014-01-20 2.147 172,183 +14,420 0.03% 369,674
2014-01-20 2014-01-16 2.080 157,763 -6,009 0.04% 328,212
2014-01-17 2014-01-15 2.147 163,772 -3,004 0.04% 351,616
2014-01-10 2014-01-08 1.981 166,776 -60,084 0.04% 330,308
2014-01-09 2014-01-07 1.997 226,860 +6,008 0.06% 453,084
2014-01-08 2014-01-06 1.964 220,852 +18,026 0.06% 433,733
2014-01-07 2014-01-03 2.030 202,826 +66,092 0.05% 411,834
2014-01-06 2014-01-02 2.130 136,734 -6,008 0.03% 291,290
2013-12-27 2013-12-20 1.864 142,742 +6,008 0.04% 266,078
2013-12-20 2013-12-18 1.914 136,734 +3,005 0.03% 261,706
2013-12-19 2013-12-17 1.947 133,729 -6,009 0.03% 260,406
2013-12-13 2013-12-11 2.114 139,738 -6,008 0.04% 295,364
2013-12-10 2013-12-06 1.981 145,746 -24,034 0.04% 288,657
2013-12-09 2013-12-05 1.931 169,780 +6,008 0.04% 327,781
2013-12-06 2013-12-04 1.914 163,772 +36,051 0.04% 313,456
2013-11-25 2013-11-21 1.931 127,721 +72,101 0.03% 246,581
2013-11-22 2013-11-20 1.981 55,620 -129,181 0.01% 110,158
2013-11-21 2013-11-19 1.814 184,801 +66,093 0.05% 335,251
2013-11-07 2013-11-05 2.164 118,708 +57,080 0.03% 256,840
2013-11-06 2013-11-04 2.180 61,628 -81,114 0.02% 134,366
2013-11-05 2013-11-01 2.130 142,742 -6,009 0.04% 304,089
2013-11-01 2013-10-30 2.147 148,751 -30,042 0.04% 319,366
2013-10-31 2013-10-29 2.014 178,793 +21,030 0.05% 360,060
2013-10-30 2013-10-28 2.247 157,763 -117,165 0.04% 354,469
2013-10-29 2013-10-25 1.864 274,928 -748,049 0.07% 512,479
2013-10-28 2013-10-24 1.315 1,022,977 +126,177 0.26% 1,345,030
2013-10-25 2013-10-23 1.348 896,800 -18,025 0.23% 1,208,982
2013-10-24 2013-10-22 1.265 914,825 +60,084 0.23% 1,157,153
2013-10-23 2013-10-21 1.331 854,741 +18,025 0.22% 1,138,056
2013-10-22 2013-10-18 1.348 836,716 +54,076 0.21% 1,127,982
2013-10-21 2013-10-17 1.415 782,640 +60,085 0.20% 1,107,185
2013-10-18 2013-10-16 1.465 722,555 +90,126 0.18% 1,058,261
2013-10-17 2013-10-15 1.648 632,429 +30,042 0.16% 1,042,044
2013-10-16 2013-10-11 1.698 602,387 +30,042 0.15% 1,022,621
2013-10-15 2013-10-10 1.847 572,345 +51,072 0.15% 1,057,353
2013-10-11 2013-10-09 1.997 521,273 +114,160 0.13% 1,041,084
2013-10-10 2013-10-08 2.064 407,113 +60,084 0.10% 840,187
2013-10-09 2013-10-07 2.130 347,029 +165,232 0.09% 739,290
2013-10-03 2013-09-30 2.214 181,797 +90,127 0.05% 402,418
2013-10-02 2013-09-27 2.214 91,670 +30,042 0.02% 202,917
2013-09-27 2013-09-25 2.247 61,628 +30,042 0.02% 138,468
2013-09-25 2013-09-23 2.147 31,586 +30,042 0.01% 67,815
2013-05-02 2013-04-29 6.665 1,544 -153 0.00% 10,290
2013-04-02 2013-03-27 6.059 1,697 -2,970 0.00% 10,282
2013-03-01 2013-02-27 3.454 4,667 -6,602 0.00% 16,118
2013-02-28 2013-02-26 3.242 11,269 +6,602 0.00% 36,529
2013-01-22 2013-01-18 2.727 4,667 -6,602 0.00% 12,725
2013-01-16 2013-01-14 2.469 11,269 +6,602 0.01% 27,823
2013-01-14 2013-01-10 2.302 4,667 -79,223 0.00% 10,745
2013-01-09 2013-01-07 2.272 83,890 +55,927 0.06% 190,606
2012-12-03 2012-11-29 2.222 27,963 -55,927 0.03% 62,123
2012-11-26 2012-11-22 2.070 83,890 -19,805 0.03% 173,663
2012-11-19 2012-11-15 2.171 103,695 +19,805 0.04% 225,133
2012-11-16 2012-11-14 2.146 83,890 -19,805 0.03% 180,016
2012-11-14 2012-11-12 2.449 103,695 +19,805 0.04% 253,929
2012-10-24 2012-10-19 1.742 83,890 -9 0.02% 146,131
2012-10-15 2012-10-11 1.742 83,899 -3,961 0.02% 146,147
2012-06-13 2012-06-11 1.742 87,860 -19,806 0.02% 153,046
2012-06-08 2012-06-06 1.717 107,666 -37,631 0.03% 184,829
2012-06-07 2012-06-05 1.691 145,297 +19,806 0.04% 245,762
2011-12-14 2011-12-12 1.060 125,491 -37 0.03% 133,059
2011-12-02 2011-11-30 1.035 125,528 -2 0.03% 129,929
2011-11-29 2011-11-25 0.959 125,530 -23 0.03% 120,424
2011-11-28 2011-11-24 1.005 125,553 -44 0.03% 126,152
2011-11-10 2011-11-08 1.057 125,597 -19,551 0.03% 132,794
2011-07-06 2011-07-04 1.062 145,148 -7 0.03% 154,099
2011-06-29 2011-06-27 1.057 145,155 +70,056 0.03% 153,472
2011-05-30 2011-05-26 1.229 75,099 -35,658 0.07% 92,326
2011-05-25 2011-05-23 0.978 110,757 -996,818 0.07% 108,275
2011-05-11 2011-05-06 1.155 1,107,575 +996,817 0.67% 1,279,621
2011-05-03 2011-04-28 1.422 110,758 -12,169 0.07% 157,493
2011-04-21 2011-04-19 1.333 122,927 -10,127 0.07% 163,871
2011-03-28 2011-03-24 1.689 133,054 -10 0.08% 224,671
2011-03-24 2011-03-22 1.837 133,064 -17,249 0.08% 244,397
2011-03-23 2011-03-21 1.689 150,313 -6,751 0.09% 253,814
2011-03-22 2011-03-18 2.014 157,064 +16,878 0.09% 316,395
2011-03-16 2011-03-14 1.392 140,186 +6,751 0.08% 195,185
2011-01-18 2011-01-14 2.340 133,435 -101,269 0.09% 312,277
2011-01-17 2011-01-13 2.400 234,704 -140,258 0.16% 563,182
2011-01-14 2011-01-12 2.429 374,962 -96,037 0.26% 910,846
2010-12-16 2010-12-14 2.459 470,999 +16,878 0.32% 1,158,088
2010-12-13 2010-12-09 2.548 454,121 +15,359 0.31% 1,156,947
2010-12-10 2010-12-08 2.548 438,762 +18,398 0.30% 1,117,818
2010-12-02 2010-11-30 2.429 420,364 +16,878 0.29% 1,021,135
2010-11-30 2010-11-26 2.518 403,486 +20,254 0.28% 1,015,994
2010-11-26 2010-11-24 2.518 383,232 +30,380 0.26% 964,993
2010-11-25 2010-11-23 2.488 352,852 +33,757 0.24% 878,042
2010-11-24 2010-11-22 2.637 319,095 +16,878 0.22% 841,305
2010-11-19 2010-11-17 2.725 302,217 +33,756 0.21% 823,664
2010-11-15 2010-11-11 2.962 268,461 -32,068 0.18% 795,289
2010-10-19 2010-10-15 2.874 300,529 +6,751 0.21% 863,578
2010-09-27 2010-09-22 2.785 293,778 +16,878 0.20% 818,071
2010-09-22 2010-09-20 2.903 276,900 +16,879 0.19% 803,883
2010-09-20 2010-09-16 3.022 260,021 +16,878 0.18% 785,692
2010-09-13 2010-09-09 2.962 243,143 +16,878 0.17% 720,287
2010-09-02 2010-08-31 2.844 226,265 +33,756 0.15% 643,476
2010-08-13 2010-08-11 2.962 192,509 -16 0.13% 570,289
2010-08-11 2010-08-09 3.051 192,525 +55,925 0.13% 587,446
2010-08-09 2010-08-05 3.081 136,600 +16,879 0.14% 420,850
2010-07-14 2010-07-12 3.335 119,721 -5,770 0.12% 399,259
2010-06-23 2010-06-21 3.561 125,491 -14,507 0.12% 446,875
2010-05-31 2010-05-27 3.490 139,998 -2,857 0.14% 488,563
2010-05-24 2010-05-19 3.573 142,855 +11,914 0.14% 510,404
2010-05-05 2010-05-03 4.265 130,941 -3,610 0.13% 558,502
2010-05-04 2010-04-30 4.348 134,551 +3,610 0.13% 585,080
2010-04-30 2010-04-28 4.708 130,941 +2,889 0.13% 616,528
2010-04-15 2010-04-13 4.681 128,052 +10,832 0.12% 599,379
2010-03-31 2010-03-29 4.515 117,220 -5,416 0.11% 529,198
2010-03-23 2010-03-19 4.459 122,636 -10,832 0.12% 546,855
2010-03-08 2010-03-04 4.348 133,468 +4,333 0.13% 580,371
2010-03-04 2010-03-02 4.321 129,135 -7,221 0.12% 557,952
2010-03-03 2010-03-01 4.155 136,356 -3,611 0.13% 566,492
2010-03-02 2010-02-26 4.071 139,967 -18,053 0.13% 569,864
2010-03-01 2010-02-25 4.099 158,020 +18,053 0.15% 647,742
2010-02-25 2010-02-23 4.044 139,967 +2,889 0.13% 565,988
2010-02-24 2010-02-22 3.988 137,078 -18,053 0.13% 546,712
2010-02-23 2010-02-19 3.988 155,131 +10,832 0.15% 618,714
2010-02-19 2010-02-17 4.155 144,299 +59,573 0.14% 599,492
2010-02-09 2010-02-05 4.182 84,726 +3,611 0.10% 354,342
2010-01-20 2010-01-18 5.179 81,115 -6,499 0.10% 420,118
2010-01-19 2010-01-15 4.930 87,614 +3,610 0.10% 431,939
2010-01-08 2010-01-06 4.930 84,004 +2,889 0.10% 414,141
2009-12-14 2009-12-10 5.262 81,115 -3,611 0.10% 426,858
2009-12-11 2009-12-09 5.262 84,726 +3,611 0.13% 445,860
2009-12-10 2009-12-08 5.706 81,115 -7,221 0.12% 462,804
2009-12-08 2009-12-04 4.985 88,336 -7,221 0.13% 440,391
2009-11-26 2009-11-24 4.875 95,557 +7,221 0.14% 465,805
2009-11-25 2009-11-23 5.124 88,336 -7,221 0.13% 452,624
2009-11-13 2009-11-11 4.487 95,557 -6,138 0.14% 428,752
2009-11-12 2009-11-10 4.210 101,695 -108,316 0.15% 428,126
2009-11-06 2009-11-04 4.182 210,011 -32,495 0.32% 878,309
2009-10-28 2009-10-23 4.570 242,506 -18,053 0.36% 1,108,243
2009-10-27 2009-10-22 4.570 260,559 +36,106 0.39% 1,190,744
2009-10-23 2009-10-21 4.625 224,453 +54,158 0.34% 1,038,175
2009-10-22 2009-10-20 4.736 170,295 +3,610 0.26% 806,541
2009-10-21 2009-10-19 4.708 166,685 +21,663 0.25% 784,827
2009-10-20 2009-10-16 4.847 145,022 +10,832 0.22% 702,911
2009-10-19 2009-10-15 4.847 134,190 +18,053 0.20% 650,409
2009-10-16 2009-10-14 5.318 116,137 -5,416 0.17% 617,590
2009-10-13 2009-10-09 5.622 121,553 -3,611 0.18% 683,424
2009-10-08 2009-10-06 5.152 125,164 +7,221 0.19% 644,794
2009-10-05 2009-09-30 5.096 117,943 +15,887 0.18% 601,061
2009-09-28 2009-09-24 5.041 102,056 -18 0.22% 514,444
2009-09-18 2009-09-16 4.958 102,074 +1,805 0.22% 506,054
2009-09-16 2009-09-14 5.041 100,269 -36,105 0.21% 505,436
2009-09-15 2009-09-11 4.570 136,374 +18,052 0.29% 623,224
2009-09-14 2009-09-10 4.459 118,322 -3,610 0.25% 527,618
2009-09-11 2009-09-09 4.570 121,932 +7,221 0.26% 557,224
2009-09-09 2009-09-07 5.041 114,711 +21,302 0.25% 578,236
2009-09-08 2009-09-04 5.152 93,409 +3,610 0.20% 481,205
2009-09-03 2009-09-01 5.567 89,799 +58,491 0.19% 499,915
2009-08-14 2009-08-12 6.730 31,308 +10,832 0.07% 210,712
2009-08-03 2009-07-30 7.201 20,476 -18 0.04% 147,451
2009-07-31 2009-07-29 7.063 20,494 -3,611 0.04% 144,742
2009-07-30 2009-07-28 7.755 24,105 -72,211 0.05% 186,936
2009-07-24 2009-07-22 7.340 96,316 -7,221 0.26% 706,924
2009-07-23 2009-07-21 7.340 103,537 +1,445 0.28% 759,924
2009-07-21 2009-07-17 7.201 102,092 +3,610 0.27% 735,180
2009-07-16 2009-07-14 7.478 98,482 +3,611 0.26% 736,460
2009-07-14 2009-07-10 7.894 94,871 -3,611 0.25% 748,871
2009-07-07 2009-07-03 6.647 98,482 +43,327 0.26% 654,631
2009-07-06 2009-07-02 6.426 55,155 -18,053 0.15% 354,406
2009-07-03 2009-06-30 6.813 73,208 +361 0.20% 498,795
2009-06-25 2009-06-23 7.063 72,847 +21,122 0.19% 514,494
2009-06-22 2009-06-18 7.117 51,725 -3,630 0.14% 368,135
2009-06-18 2009-06-16 8.282 55,355 +12,557 0.14% 458,438
2009-06-17 2009-06-15 8.670 42,798 +28,786 0.11% 371,058
2009-06-16 2009-06-12 10.223 14,012 +3,864 0.03% 143,242
2009-06-15 2009-06-11 13.717 10,148 +4,057 0.03% 139,197
2009-06-05 2009-06-03 10.223 6,091 +2,319 0.07% 62,267
2009-05-25 2009-05-21 12.164 3,772 +1,159 0.04% 45,882
2009-05-19 2009-05-15 9.705 2,613 -49,648 0.03% 25,360
2009-05-05 2009-04-30 15.011 52,261 +49,648 0.56% 784,475
2009-05-04 2009-04-29 15.011 2,613 -2,779 0.03% 39,223
2009-04-30 2009-04-28 12.940 5,392 -3,091 0.06% 69,774
2009-03-09 2009-03-05 6.211 8,483 +1,931 0.09% 52,691
2009-03-03 2009-02-27 9.317 6,552 +1,024 0.07% 61,045
2009-02-26 2009-02-24 16.046 5,528 +3,768 0.06% 88,702
2009-02-16 2009-02-12 17.081 1,760 +773 0.17% 30,063
2009-02-12 2009-02-10 18.116 987 +135 0.10% 17,881
2009-01-20 2009-01-16 11.387 852 +386 0.02% 9,702
2009-01-16 2009-01-14 11.475 466 -1,803 0.01% 5,347
2008-12-19 2008-12-17 9.669 2,269 -188 0.05% 21,939
2008-07-09 2008-07-07 35.063 2,457 -188 0.06% 86,150
2008-05-27 2008-05-23 44.094 2,645 -23,805 0.06% 116,630
2008-05-13 2008-05-08 55.251 26,450 +23,805 0.63% 1,461,385
2008-05-08 2008-05-06 54.188 2,645 -94 0.06% 143,328
2008-05-07 2008-05-05 54.188 2,739 +282 0.07% 148,422
2008-04-24 2008-04-22 47.813 2,457 -1,035 0.06% 117,477
2008-04-16 2008-04-14 45.688 3,492 +471 0.08% 159,543
2008-04-02 2008-03-31 59.501 3,021 -95 0.07% 179,752
2008-04-01 2008-03-28 59.501 3,116 +95 0.07% 185,405
2008-03-28 2008-03-26 61.626 3,021 +188 0.08% 186,172
2008-01-10 2008-01-08 111.564 2,833 +85 0.11% 316,061
2007-12-06 2007-12-04 153.002 2,748 -95 0.10% 420,450
2007-12-05 2007-12-03 154.065 2,843 +29 0.11% 438,006
2007-12-03 2007-11-29 148.752 2,814 +66 0.11% 418,589
2007-11-06 2007-11-02 201.878 2,748 +94 0.10% 554,761
2007-10-17 2007-10-15 204.003 2,654 +718 0.10% 541,424
2007-10-15 2007-10-11 224.191 1,936 +94 0.10% 434,034
2007-10-05 2007-10-03 222.066 1,842 -37 0.10% 409,045
2007-10-04 2007-10-02 222.066 1,879 +94 0.10% 417,262
2007-09-27 2007-09-24 245.441 1,785 -38 0.11% 438,113
2007-09-25 2007-09-21 251.816 1,823 -66 0.11% 459,061
2007-09-20 2007-09-18 232.691 1,889 -28 0.12% 439,553
2007-09-12 2007-09-10 251.462 1,917 +376 0.12% 482,053
2007-09-11 2007-09-07 241.601 1,541 -119 0.10% 372,307
2007-09-05 2007-09-03 261.323 1,660 +81 0.10% 433,797
2007-08-13 2007-08-09 325.422 1,579 +102 0.09% 513,841
2007-08-01 2007-07-30 389.520 1,477 +233 0.09% 575,321
2007-07-27 2007-07-25 345.144 1,244 +50 0.08% 429,359
2007-07-26 2007-07-24 345.144 1,194 +51 0.08% 412,102
2007-07-13 2007-07-11 369.797 1,143 +102 0.08% 422,678
2007-07-11 2007-07-09 374.728 1,041 +20 0.07% 390,092
2007-07-09 2007-07-05 350.075 1,021 +101 0.07% 357,426
2007-07-05 2007-07-03 335.283 920 +305 0.07% 308,460
2007-06-28 2007-06-26 394.450 615 -153 0.06% 242,587
2007-06-26 2007-06-22 414.173 768 0.08% 318,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top