History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 -3
2021-05-04 2021-04-30 1.430 3 -54 0.00% 4
2021-05-03 2021-04-29 1.410 57 -92,223 0.00% 80
2021-04-28 2021-04-26 1.430 92,280 -4 0.00% 131,960
2021-04-23 2021-04-21 1.420 92,284 -2,400 0.00% 131,043
2021-04-22 2021-04-20 1.430 94,684 -4,144 0.00% 135,398
2021-04-01 2021-03-30 1.420 98,828 -192 0.00% 140,336
2021-03-30 2021-03-26 1.450 99,020 -1,200 0.00% 143,579
2021-03-16 2021-03-12 1.240 100,220 -111 0.00% 124,273
2021-03-05 2021-03-03 1.380 100,331 -4,004 0.00% 138,457
2021-01-12 2021-01-08 1.500 104,335 -6,000 0.00% 156,502
2020-03-31 2020-03-27 1.560 110,335 -8,000 0.00% 172,123
2019-12-04 2019-12-02 1.220 118,335 -80,000 0.00% 144,369
2019-10-02 2019-09-27 1.140 198,335 +24,306 0.01% 226,035
2019-01-03 2018-12-31 1.213 174,029 +31,834 0.01% 211,182
2018-12-07 2018-12-05 1.116 142,195 -1,434 0.01% 158,668
2018-08-16 2018-08-14 0.565 143,629 -573,553 0.01% 81,136
2018-08-15 2018-08-13 0.586 717,182 +573,553 0.04% 420,141
2018-08-09 2018-08-07 0.474 143,629 -281,959 0.01% 68,114
2018-08-06 2018-08-02 0.370 425,588 +274,790 0.02% 157,308
2018-07-04 2018-06-29 0.421 150,798 -1,434 0.02% 63,424
2018-07-03 2018-06-28 0.413 152,232 -115,615 0.02% 62,884
2018-06-25 2018-06-21 0.436 267,847 +126,489 0.04% 116,677
2018-06-21 2018-06-19 0.458 141,358 -99,860 0.02% 64,762
2018-06-20 2018-06-15 0.473 241,218 +99,860 0.04% 114,136
2018-06-12 2018-06-08 0.496 141,358 -126,489 0.02% 70,070
2018-06-06 2018-06-04 0.488 267,847 +46,601 0.04% 130,759
2018-05-31 2018-05-29 0.481 221,246 +66,573 0.04% 106,347
2018-05-28 2018-05-24 0.511 154,673 +19,972 0.03% 78,994
2018-05-25 2018-05-23 0.541 134,701 -66,573 0.02% 72,841
2018-05-24 2018-05-21 0.541 201,274 -133,146 0.03% 108,841
2018-05-23 2018-05-18 0.503 334,420 +199,719 0.06% 168,282
2018-05-14 2018-05-10 0.511 134,701 +53,259 0.02% 68,794
2018-05-11 2018-05-09 0.503 81,442 -133,147 0.01% 40,982
2018-05-08 2018-05-04 0.496 214,589 +66,574 0.04% 106,371
2018-05-07 2018-05-03 0.496 148,015 +66,573 0.02% 73,370
2018-04-25 2018-04-23 0.488 81,442 -33,287 0.01% 39,759
2018-04-24 2018-04-20 0.503 114,729 -166,433 0.02% 57,732
2018-04-23 2018-04-19 0.593 281,162 -53,258 0.05% 166,822
2018-04-17 2018-04-13 0.593 334,420 -66,573 0.06% 198,422
2018-04-16 2018-04-12 0.601 400,993 -186,405 0.07% 240,934
2018-04-13 2018-04-11 0.571 587,398 -186,405 0.10% 335,287
2018-04-12 2018-04-10 0.541 773,803 +173,090 0.13% 418,441
2018-04-11 2018-04-09 0.601 600,713 +133,146 0.10% 360,934
2018-04-06 2018-04-03 0.691 467,567 -133,146 0.08% 323,074
2018-04-03 2018-03-28 0.714 600,713 -153,118 0.10% 428,609
2018-03-29 2018-03-27 0.781 753,831 +133,146 0.13% 588,814
2018-03-22 2018-03-20 0.931 620,685 +153,118 0.10% 578,048
2018-03-21 2018-03-19 0.856 467,567 -266,292 0.08% 400,331
2018-03-20 2018-03-16 0.826 733,859 +133,146 0.12% 606,284
2018-03-19 2018-03-15 0.826 600,713 +133,146 0.10% 496,284
2018-03-15 2018-03-13 0.796 467,567 -133,146 0.08% 372,238
2018-03-09 2018-03-07 0.766 600,713 -133,146 0.10% 460,191
2018-03-02 2018-02-28 0.766 733,859 +66,573 0.12% 562,191
2018-02-21 2018-02-15 0.766 667,286 -133,146 0.11% 511,191
2018-02-20 2018-02-13 0.729 800,432 -86,545 0.13% 583,132
2018-02-14 2018-02-12 0.721 886,977 -73,231 0.15% 639,520
2018-02-13 2018-02-09 0.698 960,208 +159,776 0.16% 670,686
2018-02-09 2018-02-07 0.736 800,432 -33,287 0.13% 589,144
2018-02-07 2018-02-05 0.781 833,719 +199,720 0.14% 651,214
2018-02-06 2018-02-02 0.781 633,999 +166,432 0.11% 495,214
2018-02-05 2018-02-01 0.781 467,567 -66,573 0.08% 365,215
2018-02-01 2018-01-30 0.871 534,140 +33,287 0.09% 465,355
2018-01-31 2018-01-29 0.931 500,853 -33,287 0.08% 466,448
2018-01-29 2018-01-25 0.916 534,140 +33,287 0.09% 489,425
2018-01-25 2018-01-23 0.976 500,853 -59,916 0.08% 489,018
2018-01-24 2018-01-22 0.976 560,769 +26,629 0.09% 547,518
2018-01-19 2018-01-17 0.961 534,140 +66,573 0.09% 513,495
2018-01-18 2018-01-16 0.961 467,567 +133,147 0.08% 449,495
2018-01-17 2018-01-15 0.841 334,420 -66,573 0.06% 281,307
2017-12-28 2017-12-22 0.744 400,993 -66,574 0.07% 298,156
2017-12-27 2017-12-21 0.714 467,567 +66,574 0.08% 333,609
2017-11-28 2017-11-24 0.901 400,993 +79,887 0.07% 361,401
2017-11-27 2017-11-23 0.901 321,106 -13,314 0.05% 289,401
2017-11-23 2017-11-21 0.901 334,420 +66,573 0.06% 301,401
2017-11-20 2017-11-16 0.916 267,847 -66,573 0.04% 245,424
2017-11-17 2017-11-15 0.916 334,420 +66,573 0.06% 306,424
2017-11-14 2017-11-10 0.991 267,847 -66,573 0.04% 265,541
2017-11-13 2017-11-09 0.991 334,420 -19,972 0.06% 331,541
2017-11-10 2017-11-08 0.991 354,392 +19,972 0.06% 351,341
2017-11-09 2017-11-07 0.916 334,420 -19,972 0.06% 306,424
2017-11-06 2017-11-02 0.886 354,392 +86,545 0.06% 314,077
2017-10-20 2017-10-18 1.112 267,847 +113,174 0.04% 297,728
2017-10-19 2017-10-17 1.202 154,673 -14,646 0.03% 185,868
2017-10-12 2017-10-10 1.157 169,319 -66,573 0.03% 195,838
2017-10-11 2017-10-09 0.901 235,892 -66,573 0.04% 212,601
2017-10-10 2017-10-06 0.916 302,465 +133,146 0.05% 277,144
2017-10-04 2017-09-29 0.856 169,319 -71,899 0.03% 144,971
2017-09-18 2017-09-14 0.796 241,218 +66,573 0.04% 192,038
2017-09-15 2017-09-13 0.826 174,645 -66,573 0.03% 144,285
2017-09-13 2017-09-11 0.796 241,218 -66,573 0.04% 192,038
2017-09-11 2017-09-07 0.826 307,791 +133,146 0.05% 254,284
2017-08-17 2017-08-15 0.766 174,645 -6,657 0.03% 133,791
2017-07-10 2017-07-06 0.796 181,302 -73,230 0.03% 144,338
2017-07-07 2017-07-05 0.714 254,532 -133,147 0.04% 181,609
2017-07-06 2017-07-04 0.691 387,679 +66,573 0.06% 267,874
2017-07-05 2017-07-03 0.721 321,106 +119,832 0.05% 231,521
2017-07-04 2017-06-30 0.766 201,274 -519,271 0.03% 154,191
2017-07-03 2017-06-29 0.518 720,545 -133,146 0.12% 373,406
2017-06-28 2017-06-26 0.488 853,691 +66,573 0.14% 416,759
2017-06-13 2017-06-09 0.511 787,118 -66,573 0.13% 401,994
2017-05-10 2017-05-08 0.526 853,691 +133,146 0.14% 448,817
2017-05-09 2017-05-05 0.526 720,545 -199,719 0.12% 378,817
2017-04-26 2017-04-24 0.496 920,264 +13,315 0.15% 456,171
2017-04-25 2017-04-21 0.503 906,949 -26,630 0.15% 456,382
2017-04-21 2017-04-19 0.511 933,579 +79,888 0.16% 476,794
2017-04-20 2017-04-18 0.518 853,691 +39,944 0.14% 442,406
2017-04-19 2017-04-13 0.526 813,747 +13,315 0.14% 427,817
2017-04-10 2017-04-06 0.563 800,432 -133,147 0.13% 450,875
2017-04-06 2017-04-03 0.533 933,579 +66,574 0.16% 497,829
2017-03-23 2017-03-21 0.661 867,005 +33,286 0.14% 573,027
2017-03-22 2017-03-20 0.653 833,719 +233,006 0.14% 544,766
2017-03-21 2017-03-17 0.668 600,713 +66,573 0.10% 401,539
2017-03-06 2017-03-02 0.698 534,140 -33,286 0.09% 373,086
2017-03-03 2017-03-01 0.714 567,426 -19,972 0.09% 404,859
2017-03-02 2017-02-28 0.714 587,398 -66,573 0.10% 419,109
2017-02-28 2017-02-24 0.706 653,971 -13,315 0.11% 461,697
2017-02-22 2017-02-20 0.698 667,286 +99,860 0.11% 466,086
2017-02-21 2017-02-17 0.698 567,426 -99,860 0.09% 396,336
2017-02-20 2017-02-16 0.691 667,286 +213,034 0.11% 461,074
2017-02-17 2017-02-15 0.714 454,252 -199,719 0.08% 324,109
2017-02-15 2017-02-13 0.668 653,971 -73,231 0.11% 437,139
2017-02-14 2017-02-10 0.676 727,202 -126,489 0.12% 491,551
2017-02-13 2017-02-09 0.668 853,691 +133,146 0.14% 570,639
2017-02-09 2017-02-07 0.683 720,545 -133,146 0.12% 492,463
2017-02-08 2017-02-06 0.676 853,691 +119,832 0.14% 577,051
2017-01-26 2017-01-24 0.683 733,859 -113,175 0.12% 501,562
2017-01-25 2017-01-23 0.691 847,034 -139,803 0.14% 585,274
2017-01-24 2017-01-20 0.691 986,837 +133,146 0.16% 681,874
2017-01-10 2017-01-06 0.729 853,691 -199,719 0.14% 621,933
2016-12-12 2016-12-08 0.766 1,053,410 -133,147 0.18% 806,991
2016-12-08 2016-12-06 0.841 1,186,557 +106,517 0.20% 998,108
2016-11-30 2016-11-28 0.856 1,080,040 -173,090 0.18% 924,731
2016-11-29 2016-11-25 0.856 1,253,130 +93,203 0.21% 1,072,931
2016-11-28 2016-11-24 0.856 1,159,927 +66,573 0.19% 993,131
2016-11-25 2016-11-23 0.871 1,093,354 +239,663 0.18% 952,554
2016-11-24 2016-11-22 0.886 853,691 +99,860 0.14% 756,578
2016-11-23 2016-11-21 0.871 753,831 +46,601 0.13% 656,754
2016-11-22 2016-11-18 0.886 707,230 -146,461 0.12% 626,778
2016-11-21 2016-11-17 0.871 853,691 +133,146 0.14% 743,754
2016-11-11 2016-11-09 0.841 720,545 -66,573 0.12% 606,108
2016-11-03 2016-11-01 0.871 787,118 -133,146 0.13% 685,755
2016-11-02 2016-10-31 0.886 920,264 +51,927 0.15% 815,578
2016-10-31 2016-10-27 0.886 868,337 +19,972 0.14% 769,558
2016-10-28 2016-10-26 0.901 848,365 +193,062 0.14% 764,601
2016-10-27 2016-10-25 0.931 655,303 -266,292 0.13% 610,288
2016-10-24 2016-10-19 0.916 921,595 -326,209 0.18% 844,444
2016-10-19 2016-10-17 0.856 1,247,804 +79,888 0.25% 1,068,371
2016-10-18 2016-10-14 0.856 1,167,916 -79,888 0.23% 999,971
2016-10-17 2016-10-13 0.856 1,247,804 +46,601 0.25% 1,068,371
2016-10-14 2016-10-12 0.856 1,201,203 +86,545 0.24% 1,028,471
2016-10-13 2016-10-11 0.871 1,114,658 +6,658 0.22% 971,115
2016-10-12 2016-10-07 0.886 1,108,000 -66,573 0.22% 981,957
2016-09-29 2016-09-27 0.886 1,174,573 -54,590 0.23% 1,040,957
2016-09-28 2016-09-26 0.901 1,229,163 +73,230 0.25% 1,107,801
2016-09-27 2016-09-23 0.901 1,155,933 +53,259 0.23% 1,041,801
2016-09-26 2016-09-22 0.886 1,102,674 +259,635 0.22% 977,237
2016-09-21 2016-09-19 0.901 843,039 +66,573 0.17% 759,801
2016-09-15 2016-09-13 0.916 776,466 -6,657 0.15% 711,464
2016-09-13 2016-09-09 0.916 783,123 +33,286 0.16% 717,564
2016-09-09 2016-09-07 0.931 749,837 -54,590 0.15% 698,328
2016-09-06 2016-09-02 0.916 804,427 -39,944 0.16% 737,085
2016-09-05 2016-09-01 0.916 844,371 +19,972 0.17% 773,685
2016-08-31 2016-08-29 0.916 824,399 -146,461 0.16% 755,385
2016-08-30 2016-08-26 0.886 970,860 -13,314 0.19% 860,418
2016-08-29 2016-08-25 0.916 984,174 +93,202 0.20% 901,784
2016-08-22 2016-08-18 0.961 890,972 +26,629 0.18% 856,535
2016-08-19 2016-08-17 0.991 864,343 +126,489 0.17% 856,902
2016-08-17 2016-08-15 0.991 737,854 -19,972 0.15% 731,502
2016-08-16 2016-08-12 0.991 757,826 +66,574 0.15% 751,302
2016-08-15 2016-08-11 0.991 691,252 +66,573 0.14% 685,301
2016-08-11 2016-08-09 1.006 624,679 +66,573 0.12% 628,684
2016-08-08 2016-08-04 1.006 558,106 -6,657 0.11% 561,684
2016-08-05 2016-08-03 0.991 564,763 +6,657 0.11% 559,901
2016-08-04 2016-08-01 1.036 558,106 +193,062 0.11% 578,451
2016-08-03 2016-07-29 1.112 365,044 +126,489 0.07% 405,768
2016-08-01 2016-07-28 1.127 238,555 -66,573 0.05% 268,751
2016-07-29 2016-07-27 1.097 305,128 +146,461 0.06% 334,584
2016-07-28 2016-07-26 1.142 158,667 -199,720 0.03% 181,134
2016-07-26 2016-07-22 1.051 358,387 +199,720 0.07% 376,835
2016-07-25 2016-07-21 1.051 158,667 -66,573 0.03% 166,834
2016-07-21 2016-07-19 1.051 225,240 -66,573 0.04% 236,834
2016-07-20 2016-07-18 1.036 291,813 -133,147 0.06% 302,451
2016-07-19 2016-07-15 1.006 424,960 -79,888 0.08% 427,685
2016-07-15 2016-07-13 0.991 504,848 +13,315 0.10% 500,502
2016-07-14 2016-07-12 0.976 491,533 +66,573 0.10% 479,918
2016-07-13 2016-07-11 0.991 424,960 +66,573 0.08% 421,301
2016-07-06 2016-07-04 1.036 358,387 -199,719 0.07% 371,452
2016-07-05 2016-06-30 1.021 558,106 +73,230 0.11% 570,068
2016-07-04 2016-06-29 1.021 484,876 -6,657 0.10% 495,268
2016-06-29 2016-06-27 1.006 491,533 +86,545 0.10% 494,685
2016-06-13 2016-06-08 1.051 404,988 -86,545 0.08% 425,835
2016-06-06 2016-06-02 1.066 491,533 +73,231 0.10% 524,218
2016-06-03 2016-06-01 1.097 418,302 -73,231 0.08% 458,684
2016-06-02 2016-05-31 1.082 491,533 -133,146 0.10% 531,601
2016-06-01 2016-05-30 0.991 624,679 -66,573 0.12% 619,301
2016-05-31 2016-05-27 0.976 691,252 +66,573 0.14% 674,917
2016-05-27 2016-05-25 1.006 624,679 +93,202 0.12% 628,684
2016-05-26 2016-05-24 1.021 531,477 -66,573 0.11% 542,868
2016-05-25 2016-05-23 1.006 598,050 +39,944 0.12% 601,885
2016-05-24 2016-05-20 1.051 558,106 +66,573 0.11% 586,834
2016-05-12 2016-05-10 1.051 491,533 +66,573 0.10% 516,835
2016-05-10 2016-05-06 1.112 424,960 -133,146 0.08% 472,368
2016-05-05 2016-05-03 1.051 558,106 +39,944 0.11% 586,834
2016-05-04 2016-04-29 1.066 518,162 +93,202 0.10% 552,618
2016-05-03 2016-04-28 1.066 424,960 +99,860 0.08% 453,218
2016-04-29 2016-04-27 1.066 325,100 +99,860 0.06% 346,718
2016-04-28 2016-04-26 1.066 225,240 -66,573 0.04% 240,218
2016-04-26 2016-04-22 1.036 291,813 +66,573 0.06% 302,451
2016-04-25 2016-04-21 1.051 225,240 +39,944 0.04% 236,834
2016-04-21 2016-04-19 1.066 185,296 -42,607 0.04% 197,617
2016-04-11 2016-04-07 0.946 227,903 -199,720 0.05% 215,671
2016-03-30 2016-03-24 0.916 427,623 +66,573 0.09% 391,825
2016-03-23 2016-03-21 0.916 361,050 -86,545 0.07% 330,825
2016-03-22 2016-03-18 0.946 447,595 -199,719 0.09% 423,571
2016-03-21 2016-03-17 0.871 647,314 -199,720 0.13% 563,954
2016-03-16 2016-03-14 0.856 847,034 -46,601 0.17% 725,231
2016-03-15 2016-03-11 0.856 893,635 -33,286 0.18% 765,131
2016-03-11 2016-03-09 0.886 926,921 -33,287 0.18% 821,477
2016-03-09 2016-03-07 0.871 960,208 +199,720 0.19% 836,554
2016-03-08 2016-03-04 0.901 760,488 -66,574 0.15% 685,401
2016-03-07 2016-03-03 0.886 827,062 +66,574 0.16% 732,978
2016-03-02 2016-02-29 0.931 760,488 +99,859 0.15% 708,247
2016-03-01 2016-02-26 0.946 660,629 +199,720 0.13% 625,171
2016-02-29 2016-02-25 0.946 460,909 -233,006 0.09% 436,171
2016-02-26 2016-02-24 0.931 693,915 +66,573 0.14% 646,247
2016-02-25 2016-02-23 0.946 627,342 +226,349 0.13% 593,671
2016-02-24 2016-02-22 0.976 400,993 -99,860 0.08% 391,517
2016-02-23 2016-02-19 0.976 500,853 +73,230 0.10% 489,018
2016-02-19 2016-02-17 0.946 427,623 -66,573 0.09% 404,671
2016-02-18 2016-02-16 0.946 494,196 -239,663 0.10% 467,671
2016-02-17 2016-02-15 0.901 733,859 +13,314 0.15% 661,401
2016-02-15 2016-02-11 0.871 720,545 -6,657 0.14% 627,755
2016-02-12 2016-02-05 0.901 727,202 +133,146 0.15% 655,401
2016-02-11 2016-02-04 0.901 594,056 -99,859 0.12% 535,401
2016-02-05 2016-02-03 0.901 693,915 +99,859 0.14% 625,401
2016-02-03 2016-02-01 0.916 594,056 +33,287 0.12% 544,325
2016-01-29 2016-01-27 0.946 560,769 -66,573 0.11% 530,671
2016-01-28 2016-01-26 0.901 627,342 +66,573 0.13% 565,401
2016-01-27 2016-01-25 0.931 560,769 -66,573 0.11% 522,248
2016-01-25 2016-01-21 0.871 627,342 +93,202 0.13% 546,554
2016-01-22 2016-01-20 0.946 534,140 -46,601 0.11% 505,471
2016-01-18 2016-01-14 0.991 580,741 -46,601 0.12% 575,741
2016-01-15 2016-01-13 0.976 627,342 +99,860 0.13% 612,518
2016-01-11 2016-01-07 1.097 527,482 -1,332 0.11% 578,404
2016-01-05 2015-12-31 1.172 528,814 +66,573 0.11% 619,581
2015-12-29 2015-12-24 1.247 462,241 +93,203 0.09% 576,298
2015-12-03 2015-12-01 1.202 369,038 -66,573 0.07% 443,468
2015-11-26 2015-11-24 1.172 435,611 +66,573 0.09% 510,381
2015-11-25 2015-11-23 1.232 369,038 -67,905 0.07% 454,554
2015-11-24 2015-11-20 1.157 436,943 -65,242 0.09% 505,378
2015-11-20 2015-11-18 1.097 502,185 +33,287 0.10% 550,665
2015-11-17 2015-11-13 1.112 468,898 +33,287 0.09% 521,208
2015-11-11 2015-11-09 1.157 435,611 +39,943 0.09% 503,837
2015-11-10 2015-11-06 0.566 395,668 +79,888 0.08% 223,897
2015-11-09 2015-11-05 0.583 315,780 -396,723 0.06% 183,947
2015-11-06 2015-11-04 0.583 712,503 -180,253 0.06% 415,044
2015-11-05 2015-11-03 0.566 892,756 +180,253 0.08% 505,185
2015-10-28 2015-10-26 0.616 712,503 -270,380 0.06% 438,761
2015-10-26 2015-10-22 0.583 982,883 -120,168 0.09% 572,544
2015-10-23 2015-10-20 0.599 1,103,051 -180,253 0.10% 660,902
2015-10-22 2015-10-19 0.583 1,283,304 +180,253 0.11% 747,544
2015-10-20 2015-10-16 0.583 1,103,051 -120,169 0.10% 642,544
2015-10-19 2015-10-15 0.566 1,223,220 -30,042 0.11% 692,186
2015-10-15 2015-10-13 0.566 1,253,262 +111,156 0.11% 709,186
2015-10-14 2015-10-12 0.599 1,142,106 +369,518 0.10% 684,302
2015-10-12 2015-10-08 0.583 772,588 -180,252 0.07% 450,044
2015-10-08 2015-10-06 0.533 952,840 -36,051 0.08% 507,469
2015-10-06 2015-10-02 0.499 988,891 -300,421 0.09% 493,752
2015-10-05 2015-09-30 0.499 1,289,312 -24,034 0.11% 643,752
2015-10-02 2015-09-29 0.516 1,313,346 +30,042 0.12% 677,610
2015-09-30 2015-09-25 0.583 1,283,304 -60,084 0.11% 747,544
2015-09-29 2015-09-24 0.599 1,343,388 +3,004 0.12% 804,902
2015-09-25 2015-09-23 0.583 1,340,384 -18,025 0.12% 780,794
2015-09-24 2015-09-22 0.649 1,358,409 -1,408,977 0.12% 881,727
2015-09-22 2015-09-18 0.882 2,767,386 -30,042 0.24% 2,441,095
2015-09-16 2015-09-14 0.832 2,797,428 -90,126 0.25% 2,327,920
2015-09-15 2015-09-11 0.882 2,887,554 -144,203 0.26% 2,547,095
2015-09-11 2015-09-09 0.865 3,031,757 +144,203 0.27% 2,623,837
2015-09-10 2015-09-08 0.832 2,887,554 +12,017 0.26% 2,402,920
2015-09-09 2015-09-07 0.832 2,875,537 -120,169 0.25% 2,392,920
2015-09-08 2015-09-04 0.832 2,995,706 -66,093 0.26% 2,492,920
2015-09-07 2015-09-02 0.865 3,061,799 +72,101 0.27% 2,649,837
2015-09-04 2015-09-01 0.915 2,989,698 +60,085 0.26% 2,736,712
2015-09-02 2015-08-31 0.949 2,929,613 +60,084 0.26% 2,779,228
2015-09-01 2015-08-28 0.982 2,869,529 -54,076 0.25% 2,817,746
2015-08-31 2015-08-27 0.932 2,923,605 +42,059 0.26% 2,724,870
2015-08-25 2015-08-21 1.032 2,881,546 -522,733 0.25% 2,973,421
2015-08-20 2015-08-18 1.082 3,404,279 -72,101 0.30% 3,682,796
2015-08-14 2015-08-12 1.215 3,476,380 +60,084 0.31% 4,223,663
2015-08-13 2015-08-11 1.282 3,416,296 -120,169 0.30% 4,378,097
2015-08-11 2015-08-07 1.298 3,536,465 +54,076 0.31% 4,590,956
2015-08-07 2015-08-05 1.282 3,482,389 +60,085 0.31% 4,462,797
2015-07-31 2015-07-29 1.348 3,422,304 -120,169 0.30% 4,613,630
2015-07-30 2015-07-28 1.315 3,542,473 +120,169 0.31% 4,657,714
2015-07-29 2015-07-27 1.282 3,422,304 -606,852 0.30% 4,385,796
2015-07-28 2015-07-24 1.431 4,029,156 -300,421 0.36% 5,767,023
2015-07-27 2015-07-23 1.481 4,329,577 +9,013 0.38% 6,413,197
2015-07-23 2015-07-21 1.498 4,320,564 -42,059 0.38% 6,471,755
2015-07-22 2015-07-20 1.431 4,362,623 +6,008 0.39% 6,244,322
2015-07-21 2015-07-17 1.448 4,356,615 -9,013 0.39% 6,308,231
2015-07-20 2015-07-16 1.448 4,365,628 +9,013 0.39% 6,321,281
2015-07-17 2015-07-15 1.398 4,356,615 +60,084 0.39% 6,090,706
2015-07-16 2015-07-14 1.481 4,296,531 +348,489 0.38% 6,364,248
2015-07-15 2015-07-13 1.531 3,948,042 -78,109 0.35% 6,045,173
2015-07-14 2015-07-10 1.415 4,026,151 +129,181 0.36% 5,695,713
2015-07-13 2015-07-09 1.348 3,896,970 -81,114 0.34% 5,253,530
2015-07-10 2015-07-08 1.032 3,978,084 +147,207 0.35% 4,104,921
2015-07-09 2015-07-07 1.381 3,830,877 -516,725 0.34% 5,291,946
2015-07-08 2015-07-06 1.498 4,347,602 -537,755 0.38% 6,512,255
2015-07-07 2015-07-03 1.748 4,885,357 -15,021 0.43% 8,537,383
2015-07-03 2015-06-30 1.981 4,900,378 -6,008 0.43% 9,705,450
2015-07-02 2015-06-29 1.947 4,906,386 -6,009 0.43% 9,554,032
2015-06-30 2015-06-26 2.080 4,912,395 -48,067 0.43% 10,219,801
2015-06-29 2015-06-25 2.114 4,960,462 +84,118 0.44% 10,484,917
2015-06-26 2015-06-24 2.164 4,876,344 +495,695 0.43% 10,550,592
2015-06-25 2015-06-23 2.147 4,380,649 -111,156 0.39% 9,405,184
2015-06-24 2015-06-22 2.114 4,491,805 -60,084 0.40% 9,494,318
2015-06-22 2015-06-18 2.197 4,551,889 -60,084 0.40% 10,000,109
2015-06-19 2015-06-17 2.230 4,611,973 -18,025 0.41% 10,285,625
2015-06-18 2015-06-16 2.180 4,629,998 +42,059 0.41% 10,094,649
2015-06-17 2015-06-15 2.197 4,587,939 +60,084 0.41% 10,079,308
2015-06-16 2015-06-12 2.297 4,527,855 +9,013 0.40% 10,399,459
2015-06-15 2015-06-11 2.330 4,518,842 +9,012 0.40% 10,529,175
2015-06-12 2015-06-10 2.313 4,509,830 -168,236 0.40% 10,433,118
2015-06-11 2015-06-09 2.297 4,678,066 +39,055 0.41% 10,744,459
2015-06-10 2015-06-08 2.463 4,639,011 +171,240 0.41% 11,426,843
2015-06-09 2015-06-05 2.563 4,467,771 +639,898 0.39% 11,451,194
2015-06-08 2015-06-04 2.447 3,827,873 -183,257 0.40% 9,365,134
2015-06-05 2015-06-03 2.447 4,011,130 -45,064 0.42% 9,813,484
2015-06-04 2015-06-02 2.646 4,056,194 +453,637 0.42% 10,733,837
2015-06-03 2015-06-01 2.164 3,602,557 +39,055 0.38% 7,794,591
2015-06-02 2015-05-29 2.147 3,563,502 -162,228 0.37% 7,650,783
2015-06-01 2015-05-28 2.080 3,725,730 -1,255,761 0.39% 7,751,050
2015-05-29 2015-05-27 2.147 4,981,491 +1,141,601 0.52% 10,695,182
2015-05-28 2015-05-26 2.080 3,839,890 +534,746 0.40% 7,988,550
2015-05-27 2015-05-22 1.997 3,305,144 +462,649 0.35% 6,601,016
2015-05-26 2015-05-21 1.981 2,842,495 +6,009 0.30% 5,629,707
2015-05-22 2015-05-20 1.981 2,836,486 +75,105 0.30% 5,617,806
2015-05-21 2015-05-19 1.997 2,761,381 +12,017 0.29% 5,515,015
2015-05-20 2015-05-18 2.014 2,749,364 +75,105 0.29% 5,536,773
2015-05-19 2015-05-15 2.047 2,674,259 +288,405 0.28% 5,474,541
2015-05-18 2015-05-14 2.130 2,385,854 +639,897 0.25% 5,082,682
2015-05-15 2015-05-13 1.947 1,745,957 +117,165 0.18% 3,399,841
2015-05-14 2015-05-12 1.914 1,628,792 +75,105 0.17% 3,117,472
2015-05-13 2015-05-11 1.947 1,553,687 +18,025 0.16% 3,025,440
2015-05-12 2015-05-08 1.981 1,535,662 -21,029 0.16% 3,041,457
2015-05-11 2015-05-07 1.964 1,556,691 +90,126 0.16% 3,057,198
2015-05-08 2015-05-06 2.080 1,466,565 -6,008 0.15% 3,051,058
2015-05-07 2015-05-05 2.147 1,472,573 -66,093 0.15% 3,161,591
2015-05-06 2015-05-04 2.097 1,538,666 +234,329 0.16% 3,226,666
2015-05-05 2015-04-30 2.064 1,304,337 +21,029 0.14% 2,691,849
2015-05-04 2015-04-29 2.147 1,283,308 +222,312 0.13% 2,755,242
2015-04-30 2015-04-28 2.030 1,060,996 -360,505 0.11% 2,154,332
2015-04-29 2015-04-27 2.064 1,421,501 -24,034 0.15% 2,933,648
2015-04-28 2015-04-24 2.147 1,445,535 -90,127 0.15% 3,103,541
2015-04-27 2015-04-23 2.214 1,535,662 +69,097 0.16% 3,399,276
2015-04-24 2015-04-22 2.214 1,466,565 -12,017 0.15% 3,246,326
2015-04-23 2015-04-21 2.214 1,478,582 +18,026 0.15% 3,272,926
2015-04-22 2015-04-20 2.197 1,460,556 +132,185 0.15% 3,208,716
2015-04-21 2015-04-17 2.214 1,328,371 +66,093 0.14% 2,940,425
2015-04-17 2015-04-15 2.330 1,262,278 +24,034 0.13% 2,941,184
2015-04-16 2015-04-14 2.330 1,238,244 +234,328 0.13% 2,885,183
2015-04-15 2015-04-13 2.180 1,003,916 -24,033 0.10% 2,188,809
2015-04-14 2015-04-10 2.064 1,027,949 +60,084 0.11% 2,121,448
2015-03-30 2015-03-26 2.047 967,865 +24,034 0.10% 1,981,340
2015-03-26 2015-03-24 2.263 943,831 +297,417 0.10% 2,136,349
2015-03-24 2015-03-20 2.180 646,414 +120,168 0.07% 1,409,358
2015-03-23 2015-03-19 2.197 526,246 -30,042 0.05% 1,156,117
2015-03-20 2015-03-18 2.147 556,288 -60,084 0.06% 1,194,342
2015-03-19 2015-03-17 2.214 616,372 +81,114 0.06% 1,364,375
2015-03-13 2015-03-11 2.114 535,258 +6,008 0.06% 1,131,374
2015-03-03 2015-02-27 2.130 529,250 -228,320 0.06% 1,127,483
2015-02-27 2015-02-25 2.197 757,570 +9,012 0.08% 1,664,316
2015-02-25 2015-02-23 2.214 748,558 -18,025 0.08% 1,656,976
2015-02-02 2015-01-29 2.064 766,583 -12,017 0.08% 1,582,049
2015-01-29 2015-01-27 2.164 778,600 +60,085 0.08% 1,684,600
2015-01-21 2015-01-19 2.047 718,515 -30,043 0.08% 1,470,890
2015-01-20 2015-01-16 2.147 748,558 +30,043 0.08% 1,607,142
2015-01-19 2015-01-15 2.164 718,515 -3,005 0.08% 1,554,599
2015-01-16 2015-01-14 2.147 721,520 +18,026 0.08% 1,549,092
2015-01-05 2014-12-31 2.247 703,494 -6,009 0.07% 1,580,641
2014-12-30 2014-12-24 2.297 709,503 -30,042 0.07% 1,629,568
2014-12-16 2014-12-12 2.397 739,545 -18,025 0.08% 1,772,418
2014-12-15 2014-12-11 2.397 757,570 +6,008 0.08% 1,815,618
2014-12-12 2014-12-10 2.263 751,562 -6,008 0.08% 1,701,151
2014-12-11 2014-12-09 2.280 757,570 +9,012 0.08% 1,727,358
2014-12-10 2014-12-08 2.313 748,558 +6,009 0.08% 1,731,727
2014-12-09 2014-12-05 2.363 742,549 +120,168 0.08% 1,754,901
2014-12-08 2014-12-04 2.313 622,381 +39,055 0.06% 1,439,827
2014-12-05 2014-12-03 2.297 583,326 -60,084 0.06% 1,339,768
2014-12-04 2014-12-02 2.280 643,410 -12,017 0.07% 1,467,059
2014-12-03 2014-12-01 2.280 655,427 -360,506 0.07% 1,494,459
2014-12-02 2014-11-28 2.330 1,015,933 -36,050 0.11% 2,367,185
2014-12-01 2014-11-27 2.413 1,051,983 +297,417 0.11% 2,538,726
2014-11-28 2014-11-26 2.363 754,566 +516,725 0.08% 1,783,301
2014-11-27 2014-11-25 2.247 237,841 +48,067 0.02% 534,392
2014-11-26 2014-11-24 2.397 189,774 -39,055 0.02% 454,819
2014-10-31 2014-10-29 1.947 228,829 +24,034 0.03% 445,591
2014-10-13 2014-10-09 2.014 204,795 -111,156 0.02% 412,424
2014-10-10 2014-10-08 2.047 315,951 +27,038 0.04% 646,791
2014-10-08 2014-10-06 2.014 288,913 +24,034 0.03% 581,824
2014-10-06 2014-09-30 1.914 264,879 +12,017 0.03% 506,973
2014-10-03 2014-09-29 1.947 252,862 -60,085 0.03% 492,389
2014-09-30 2014-09-26 2.047 312,947 -15,021 0.04% 640,641
2014-09-29 2014-09-25 2.080 327,968 +18,026 0.04% 682,308
2014-09-23 2014-09-19 2.080 309,942 -6,009 0.04% 644,807
2014-09-19 2014-09-17 2.130 315,951 -195,274 0.04% 673,083
2014-09-17 2014-09-15 2.214 511,225 -30,042 0.06% 1,131,626
2014-09-16 2014-09-12 2.247 541,267 -9,012 0.06% 1,216,142
2014-09-15 2014-09-11 2.130 550,279 +282,396 0.06% 1,172,282
2014-09-10 2014-09-05 2.030 267,883 +6,008 0.03% 543,931
2014-09-01 2014-08-28 2.047 261,875 -30,042 0.03% 536,091
2014-08-29 2014-08-27 1.997 291,917 -60,084 0.03% 583,015
2014-08-28 2014-08-26 2.014 352,001 +6,008 0.04% 708,873
2014-08-27 2014-08-25 2.080 345,993 +9,013 0.04% 719,808
2014-08-26 2014-08-22 2.114 336,980 +210,295 0.04% 712,274
2014-08-25 2014-08-21 2.030 126,685 +30,042 0.01% 257,232
2014-08-22 2014-08-20 2.030 96,643 -60,084 0.01% 196,232
2014-08-21 2014-08-19 2.030 156,727 -42,059 0.02% 318,231
2014-08-20 2014-08-18 2.080 198,786 +60,084 0.02% 413,557
2014-08-18 2014-08-14 2.030 138,702 +6,008 0.02% 281,632
2014-08-15 2014-08-13 2.047 132,694 -18,025 0.02% 271,641
2014-08-14 2014-08-12 1.964 150,719 -42,059 0.02% 295,998
2014-08-12 2014-08-08 1.931 192,778 +42,059 0.02% 372,181
2014-08-06 2014-08-04 1.964 150,719 +12,017 0.02% 295,998
2014-07-30 2014-07-28 1.981 138,702 -12,017 0.02% 274,706
2014-07-24 2014-07-22 1.981 150,719 +33,046 0.02% 298,507
2014-07-23 2014-07-21 2.014 117,673 -15,021 0.01% 236,974
2014-07-22 2014-07-18 2.014 132,694 +36,051 0.02% 267,224
2014-07-17 2014-07-15 2.064 96,643 -12,017 0.01% 199,449
2014-07-11 2014-07-09 2.080 108,660 -42,059 0.01% 226,057
2014-07-10 2014-07-08 2.080 150,719 -72,101 0.02% 313,557
2014-07-09 2014-07-07 2.047 222,820 +90,126 0.03% 456,140
2014-07-08 2014-07-04 2.047 132,694 -72,101 0.02% 271,641
2014-07-04 2014-07-02 1.964 204,795 -108,152 0.02% 402,199
2014-07-03 2014-06-30 1.964 312,947 -66,092 0.04% 614,599
2014-07-02 2014-06-27 1.931 379,039 +30,042 0.04% 731,781
2014-06-25 2014-06-23 1.964 348,997 +66,093 0.04% 685,398
2014-06-24 2014-06-20 2.030 282,904 -3,005 0.03% 574,431
2014-06-23 2014-06-19 2.047 285,909 +6,009 0.03% 585,291
2014-06-20 2014-06-18 2.080 279,900 -51,072 0.03% 582,307
2014-06-19 2014-06-17 1.981 330,972 +9,013 0.04% 655,507
2014-06-18 2014-06-16 2.014 321,959 +60,084 0.04% 648,373
2014-06-17 2014-06-13 2.064 261,875 -30,042 0.03% 540,449
2014-06-16 2014-06-12 2.047 291,917 +36,051 0.03% 597,590
2014-06-13 2014-06-11 2.080 255,866 +51,071 0.03% 532,306
2014-06-12 2014-06-10 1.997 204,795 +6,009 0.02% 409,015
2014-06-11 2014-06-09 1.997 198,786 +54,075 0.02% 397,014
2014-05-30 2014-05-28 2.047 144,711 -6,008 0.02% 296,241
2014-05-22 2014-05-20 2.080 150,719 +12,017 0.02% 313,557
2014-05-21 2014-05-19 2.080 138,702 +3,004 0.02% 288,557
2014-05-19 2014-05-15 2.064 135,698 -30,042 0.02% 280,049
2014-05-16 2014-05-14 1.981 165,740 -12,017 0.02% 328,257
2014-05-15 2014-05-13 1.964 177,757 +3,004 0.02% 349,098
2014-05-13 2014-05-09 1.964 174,753 -54,076 0.02% 343,199
2014-05-12 2014-05-08 1.914 228,829 +30,043 0.03% 437,974
2014-05-09 2014-05-07 1.964 198,786 +24,033 0.02% 390,397
2014-05-08 2014-05-05 2.064 174,753 +9,013 0.02% 360,650
2014-04-30 2014-04-28 2.097 165,740 +15,021 0.02% 347,566
2014-04-29 2014-04-25 2.197 150,719 -33,046 0.02% 331,117
2014-04-28 2014-04-24 2.430 183,765 -27,038 0.02% 446,534
2014-04-25 2014-04-23 2.097 210,803 +24,033 0.02% 442,065
2014-04-23 2014-04-17 2.097 186,770 -15,021 0.02% 391,667
2014-04-22 2014-04-16 2.097 201,791 -30,042 0.03% 423,167
2014-04-16 2014-04-14 2.080 231,833 +6,009 0.03% 482,308
2014-04-15 2014-04-11 2.164 225,824 -120,169 0.03% 488,599
2014-04-11 2014-04-09 2.180 345,993 -6,008 0.05% 754,358
2014-04-10 2014-04-08 2.214 352,001 -3,005 0.05% 779,174
2014-04-09 2014-04-07 2.147 355,006 +3,005 0.05% 762,192
2014-04-08 2014-04-04 2.214 352,001 +9,012 0.05% 779,174
2014-04-07 2014-04-03 2.313 342,989 +69,097 0.05% 793,477
2014-04-04 2014-04-02 2.496 273,892 -3,004 0.04% 683,770
2014-04-03 2014-04-01 2.530 276,896 -30,042 0.04% 700,486
2014-03-27 2014-03-25 2.779 306,938 -15,021 0.06% 853,112
2014-03-26 2014-03-24 2.729 321,959 -30,042 0.06% 878,787
2014-03-21 2014-03-19 2.496 352,001 +30,042 0.06% 878,768
2014-03-20 2014-03-18 2.530 321,959 -9,013 0.06% 814,485
2014-03-18 2014-03-14 2.496 330,972 +18,025 0.06% 826,269
2014-03-14 2014-03-12 2.580 312,947 -15,021 0.06% 807,312
2014-03-13 2014-03-11 2.813 327,968 -18,025 0.06% 922,481
2014-03-11 2014-03-07 2.729 345,993 +24,034 0.06% 944,388
2014-03-10 2014-03-06 2.763 321,959 -3,004 0.06% 889,504
2014-03-07 2014-03-05 2.913 324,963 -6,009 0.06% 946,479
2014-03-06 2014-03-04 2.863 330,972 +6,009 0.06% 947,456
2014-03-04 2014-02-28 3.062 324,963 +27,038 0.06% 995,155
2014-03-03 2014-02-27 3.062 297,925 +3,004 0.05% 912,355
2014-02-28 2014-02-26 3.096 294,921 +12,017 0.05% 912,973
2014-02-27 2014-02-25 2.946 282,904 -6,009 0.05% 833,396
2014-02-26 2014-02-24 3.146 288,913 +6,009 0.05% 908,799
2014-02-25 2014-02-21 3.262 282,904 +117,164 0.05% 922,857
2014-02-24 2014-02-20 3.329 165,740 +6,008 0.03% 551,692
2014-02-21 2014-02-19 3.196 159,732 +3,005 0.03% 510,425
2014-02-20 2014-02-18 3.129 156,727 -69,097 0.03% 490,389
2014-02-19 2014-02-17 3.262 225,824 +66,092 0.04% 736,657
2014-02-18 2014-02-14 2.963 159,732 -39,054 0.03% 473,207
2014-02-17 2014-02-13 2.829 198,786 -33,047 0.04% 562,437
2014-02-13 2014-02-11 2.963 231,833 +57,080 0.04% 686,806
2014-02-12 2014-02-10 2.979 174,753 -207,290 0.03% 520,615
2014-02-11 2014-02-07 2.546 382,043 -114,161 0.07% 972,843
2014-02-07 2014-02-05 2.447 496,204 -69,096 0.09% 1,213,995
2014-02-05 2014-01-30 2.230 565,300 -189,266 0.10% 1,260,732
2014-02-04 2014-01-28 2.164 754,566 +132,185 0.14% 1,632,600
2014-01-29 2014-01-27 2.230 622,381 -90,126 0.11% 1,388,035
2014-01-28 2014-01-24 2.230 712,507 +135,190 0.13% 1,589,034
2014-01-27 2014-01-23 2.397 577,317 +48,067 0.10% 1,383,617
2014-01-24 2014-01-22 2.347 529,250 -42,059 0.10% 1,241,993
2014-01-23 2014-01-21 2.613 571,309 -399,560 0.10% 1,492,828
2014-01-22 2014-01-20 2.147 970,869 +417,585 0.18% 2,084,440
2014-01-21 2014-01-17 2.080 553,284 -30,042 0.14% 1,151,058
2014-01-17 2014-01-15 2.147 583,326 -108,151 0.15% 1,252,392
2014-01-16 2014-01-14 2.097 691,477 +114,160 0.18% 1,450,065
2014-01-13 2014-01-09 1.964 577,317 +96,135 0.15% 1,133,797
2014-01-09 2014-01-07 1.997 481,182 -120,169 0.12% 961,014
2014-01-08 2014-01-06 1.964 601,351 +153,215 0.15% 1,180,998
2014-01-07 2014-01-03 2.030 448,136 +18,025 0.11% 909,932
2014-01-06 2014-01-02 2.130 430,111 -198,278 0.11% 916,283
2014-01-03 2013-12-31 1.981 628,389 -60,084 0.16% 1,244,557
2013-12-30 2013-12-24 2.014 688,473 -63,089 0.17% 1,386,473
2013-12-27 2013-12-20 1.864 751,562 +48,068 0.19% 1,400,948
2013-12-23 2013-12-19 1.914 703,494 -30,042 0.18% 1,346,472
2013-12-20 2013-12-18 1.914 733,536 +90,126 0.19% 1,403,972
2013-12-19 2013-12-17 1.947 643,410 +69,097 0.16% 1,252,890
2013-12-18 2013-12-16 2.047 574,313 +75,105 0.15% 1,175,690
2013-12-16 2013-12-12 2.047 499,208 -39,055 0.13% 1,021,941
2013-12-13 2013-12-11 2.114 538,263 +54,076 0.14% 1,137,725
2013-12-12 2013-12-10 2.164 484,187 -219,307 0.12% 1,047,600
2013-12-11 2013-12-09 2.097 703,494 -507,712 0.18% 1,475,265
2013-12-10 2013-12-06 1.981 1,211,206 +651,914 0.31% 2,398,856
2013-12-09 2013-12-05 1.931 559,292 -168,236 0.14% 1,079,781
2013-12-06 2013-12-04 1.914 727,528 -36,051 0.18% 1,392,473
2013-12-05 2013-12-03 1.947 763,579 +36,051 0.19% 1,486,890
2013-12-03 2013-11-29 1.814 727,528 +30,042 0.18% 1,319,822
2013-12-02 2013-11-28 1.831 697,486 -30,042 0.18% 1,276,931
2013-11-29 2013-11-27 1.831 727,528 -36,051 0.18% 1,331,930
2013-11-28 2013-11-26 1.814 763,579 -36,050 0.19% 1,385,223
2013-11-27 2013-11-25 1.847 799,629 +75,105 0.20% 1,477,239
2013-11-26 2013-11-22 1.881 724,524 +108,152 0.18% 1,362,606
2013-11-25 2013-11-21 1.931 616,372 +108,152 0.16% 1,189,981
2013-11-22 2013-11-20 1.981 508,220 -204,287 0.13% 1,006,556
2013-11-21 2013-11-19 1.814 712,507 +60,084 0.18% 1,292,572
2013-11-07 2013-11-05 2.164 652,423 +42,059 0.17% 1,411,600
2013-11-06 2013-11-04 2.180 610,364 +75,106 0.15% 1,330,759
2013-11-05 2013-11-01 2.130 535,258 -54,076 0.14% 1,140,282
2013-11-04 2013-10-31 2.097 589,334 +117,164 0.15% 1,235,865
2013-11-01 2013-10-30 2.147 472,170 -66,093 0.12% 1,013,742
2013-10-31 2013-10-29 2.014 538,263 -51,071 0.14% 1,083,974
2013-10-30 2013-10-28 2.247 589,334 -276,388 0.15% 1,324,142
2013-10-29 2013-10-25 1.864 865,722 +198,278 0.22% 1,613,748
2013-10-28 2013-10-24 1.315 667,444 +21,030 0.17% 877,569
2013-10-25 2013-10-23 1.348 646,414 -39,055 0.16% 871,435
2013-10-24 2013-10-22 1.265 685,469 +291,409 0.17% 867,043
2013-10-22 2013-10-18 1.348 394,060 +51,071 0.10% 531,235
2013-10-21 2013-10-17 1.415 342,989 -69,097 0.09% 485,220
2013-10-18 2013-10-16 1.465 412,086 +63,089 0.10% 603,545
2013-10-17 2013-10-15 1.648 348,997 +21,029 0.09% 575,037
2013-10-16 2013-10-11 1.698 327,968 -6,008 0.08% 556,764
2013-10-15 2013-10-10 1.847 333,976 -12,017 0.08% 616,989
2013-10-11 2013-10-09 1.997 345,993 -18,025 0.09% 691,015
2013-10-10 2013-10-08 2.064 364,018 +21,029 0.09% 751,249
2013-10-09 2013-10-07 2.130 342,989 +33,047 0.09% 730,684
2013-10-08 2013-10-04 2.263 309,942 +30,042 0.08% 701,550
2013-10-07 2013-10-03 2.347 279,900 -60,084 0.07% 656,842
2013-10-02 2013-09-27 2.214 339,984 +57,080 0.09% 752,574
2013-09-30 2013-09-26 2.247 282,904 -9,013 0.09% 635,641
2013-09-26 2013-09-24 2.313 291,917 +12,017 0.09% 675,326
2013-09-16 2013-09-12 2.247 279,900 +12,017 0.11% 628,892
2013-09-12 2013-09-10 2.247 267,883 +72,101 0.13% 601,891
2013-09-11 2013-09-09 2.330 195,782 -48,068 0.09% 456,184
2013-09-06 2013-09-04 2.230 243,850 +36,051 0.12% 543,834
2013-09-05 2013-09-03 2.263 207,799 +3,004 0.10% 470,350
2013-09-03 2013-08-30 2.230 204,795 -9,012 0.10% 456,734
2013-09-02 2013-08-29 2.263 213,807 -96,135 0.10% 483,949
2013-08-29 2013-08-27 2.263 309,942 +24,033 0.15% 701,550
2013-08-28 2013-08-26 2.297 285,909 +24,034 0.14% 656,668
2013-08-26 2013-08-22 2.363 261,875 -24,034 0.12% 618,901
2013-08-23 2013-08-21 2.330 285,909 +3,005 0.14% 666,185
2013-08-22 2013-08-20 2.413 282,904 +39,054 0.13% 682,726
2013-08-21 2013-08-19 2.563 243,850 -3,004 0.12% 625,004
2013-08-20 2013-08-16 2.530 246,854 +3,004 0.12% 624,486
2013-08-08 2013-08-06 2.696 243,850 +36,051 0.12% 657,471
2013-08-02 2013-07-31 2.729 207,799 +12,017 0.10% 567,187
2013-07-31 2013-07-29 2.680 195,782 -6,009 0.09% 524,611
2013-07-29 2013-07-25 2.680 201,791 +18,026 0.10% 540,713
2013-07-26 2013-07-24 2.729 183,765 +54,076 0.09% 501,586
2013-07-24 2013-07-22 2.929 129,689 +3,004 0.06% 379,887
2013-07-23 2013-07-19 3.079 126,685 +24,033 0.06% 390,064
2013-07-19 2013-07-17 3.362 102,652 -6,008 0.05% 345,110
2013-07-16 2013-07-12 3.245 108,660 +15,021 0.05% 352,650
2013-07-08 2013-07-04 3.262 93,639 +3,004 0.04% 305,458
2013-06-24 2013-06-20 3.295 90,635 -42,059 0.04% 298,676
2013-06-21 2013-06-19 3.329 132,694 +42,059 0.06% 441,693
2013-06-20 2013-06-18 3.562 90,635 -3,004 0.04% 322,811
2013-06-19 2013-06-17 3.495 93,639 -3,004 0.04% 327,277
2013-06-14 2013-06-11 3.329 96,643 +3,004 0.05% 321,691
2013-06-03 2013-05-30 3.778 93,639 +3,004 0.04% 353,771
2013-05-31 2013-05-29 4.078 90,635 +3,005 0.04% 369,574
2013-05-29 2013-05-27 4.410 87,630 +6,187 0.04% 386,490
2013-05-24 2013-05-22 5.659 81,443 +3,004 0.04% 460,863
2013-05-14 2013-05-10 5.992 78,439 -3,004 0.04% 469,974
2013-05-13 2013-05-09 5.659 81,443 +3,004 0.04% 460,863
2013-05-10 2013-05-08 5.908 78,439 +5,107 0.04% 463,446
2013-05-08 2013-05-06 6.324 73,332 +9,013 0.03% 463,785
2013-05-02 2013-04-29 6.665 64,319 -6,353 0.03% 428,673
2013-04-26 2013-04-24 6.210 70,672 +3,301 0.03% 438,900
2013-04-24 2013-04-22 6.210 67,371 +3,301 0.03% 418,399
2013-04-19 2013-04-17 6.210 64,070 -3,301 0.03% 397,899
2013-04-09 2013-04-05 5.453 67,371 +3,301 0.03% 367,375
2013-04-02 2013-03-27 6.059 64,070 +9,903 0.03% 388,194
2013-03-27 2013-03-25 6.438 54,167 -9,903 0.02% 348,705
2013-03-26 2013-03-22 6.210 64,070 +9,903 0.03% 397,899
2013-03-25 2013-03-21 5.983 54,167 -3,301 0.02% 324,090
2013-03-22 2013-03-20 5.453 57,468 -3,301 0.02% 313,374
2013-03-21 2013-03-19 5.377 60,769 -9,903 0.03% 326,772
2013-03-18 2013-03-14 5.150 70,672 -6,602 0.03% 363,966
2013-03-15 2013-03-13 5.453 77,274 -1,188 0.03% 421,376
2013-03-13 2013-03-11 5.302 78,462 +3,301 0.03% 415,970
2013-03-11 2013-03-07 4.544 75,161 -3,301 0.03% 341,545
2013-03-08 2013-03-06 4.090 78,462 +6,602 0.03% 320,891
2013-03-07 2013-03-05 3.863 71,860 +3,301 0.03% 277,563
2013-03-01 2013-02-27 3.454 68,559 -5,777 0.03% 236,774
2013-02-28 2013-02-26 3.242 74,336 -3,301 0.03% 240,961
2013-02-21 2013-02-19 3.014 77,637 +6,602 0.03% 234,022
2013-02-06 2013-02-04 3.211 71,035 +6,602 0.03% 228,109
2013-02-04 2013-01-31 3.514 64,433 -6,602 0.03% 226,428
2013-01-24 2013-01-22 3.696 71,035 -13,204 0.03% 262,541
2013-01-16 2013-01-14 2.469 84,239 +6,602 0.04% 207,986
2013-01-11 2013-01-09 2.348 77,637 +9,903 0.05% 182,278
2013-01-09 2013-01-07 2.272 67,734 +42,955 0.05% 153,898
2012-12-06 2012-12-04 2.227 24,779 +3,301 0.02% 55,174
2012-12-03 2012-11-29 2.222 21,478 -42,955 0.02% 47,715
2012-11-27 2012-11-23 2.121 64,433 +29,708 0.02% 136,638
2012-11-21 2012-11-19 1.919 34,725 -79,222 0.01% 66,625
2012-11-19 2012-11-15 2.171 113,947 -9,903 0.04% 247,391
2012-11-16 2012-11-14 2.146 123,850 -69,319 0.04% 265,765
2012-11-15 2012-11-13 2.297 193,169 +49,514 0.07% 443,774
2012-11-14 2012-11-12 2.449 143,655 +108,930 0.05% 351,783
2012-11-12 2012-11-08 1.792 34,725 -267 0.01% 62,242
2012-11-08 2012-11-06 1.767 34,992 -490 0.01% 61,837
2012-08-21 2012-08-17 1.742 35,482 -19,806 0.01% 61,807
2012-08-20 2012-08-16 1.767 55,288 +9,903 0.01% 97,704
2012-07-19 2012-07-17 1.742 45,385 -199,046 0.01% 79,058
2012-06-26 2012-06-22 1.742 244,431 -79,222 0.06% 425,783
2012-06-07 2012-06-05 1.691 323,653 -3,961 0.08% 547,441
2012-03-16 2012-03-14 1.212 327,614 +29,708 0.08% 396,996
2012-03-09 2012-03-07 1.161 297,906 -9,902 0.08% 345,955
2012-02-17 2012-02-15 1.151 307,808 -9,903 0.08% 354,346
2012-02-10 2012-02-08 1.187 317,711 +59,416 0.08% 376,975
2012-02-09 2012-02-07 1.161 258,295 +49,514 0.07% 299,955
2012-01-17 2012-01-13 1.075 208,781 +29,709 0.05% 224,535
2012-01-04 2011-12-30 1.111 179,072 +79,222 0.05% 198,913
2011-12-05 2011-12-01 1.060 99,850 -9,903 0.03% 105,872
2011-11-10 2011-11-08 1.057 109,753 -17,084 0.03% 116,042
2011-10-28 2011-10-26 1.070 126,837 +11,444 0.03% 135,767
2011-10-20 2011-10-18 0.813 115,393 +6,867 0.03% 93,772
2011-10-17 2011-10-13 0.830 108,526 +6,866 0.02% 90,089
2011-10-06 2011-10-03 0.655 101,660 -274,662 0.02% 66,623
2011-09-26 2011-09-22 0.673 376,322 +6,867 0.08% 253,200
2011-09-15 2011-09-12 0.791 369,455 +6,866 0.08% 292,161
2011-09-05 2011-09-01 0.821 362,589 +43,489 0.08% 297,821
2011-09-01 2011-08-30 0.830 319,100 +2,288 0.07% 264,888
2011-08-12 2011-08-10 0.904 316,812 -1,373 0.07% 286,520
2011-08-08 2011-08-04 1.014 318,185 +2,289 0.07% 322,515
2011-08-04 2011-08-02 1.040 315,896 -112,154 0.07% 328,476
2011-07-29 2011-07-27 1.066 428,050 +11,445 0.10% 456,317
2011-07-26 2011-07-22 1.114 416,605 +9,155 0.09% 464,138
2011-07-22 2011-07-20 1.027 407,450 +91,554 0.09% 418,336
2011-07-11 2011-07-07 1.114 315,896 -64,088 0.07% 351,939
2011-07-08 2011-07-06 1.114 379,984 -130,464 0.08% 423,339
2011-07-07 2011-07-05 1.114 510,448 +91,554 0.11% 568,688
2011-07-06 2011-07-04 1.062 418,894 -13,733 0.09% 444,727
2011-06-29 2011-06-27 1.057 432,627 -106,432 0.10% 457,416
2011-06-21 2011-06-17 1.114 539,059 +25,177 0.48% 600,564
2011-06-20 2011-06-16 1.079 513,882 +75,532 0.46% 554,553
2011-06-17 2011-06-15 1.092 438,350 +36,622 0.39% 478,788
2011-06-16 2011-06-14 1.092 401,728 +114,443 0.36% 438,788
2011-06-15 2011-06-13 1.136 287,285 +114,442 0.26% 326,339
2011-06-14 2011-06-10 1.180 172,843 -59,510 0.15% 203,891
2011-06-13 2011-06-09 1.223 232,353 +54,932 0.21% 284,242
2011-06-10 2011-06-08 1.311 177,421 +50,355 0.16% 232,546
2011-06-09 2011-06-07 1.398 127,066 +45,777 0.11% 177,649
2011-06-08 2011-06-03 1.442 81,289 -52,644 0.07% 117,200
2011-06-07 2011-06-02 1.354 133,933 +52,644 0.12% 181,398
2011-06-02 2011-05-31 1.464 81,289 -4,578 0.07% 118,976
2011-05-31 2011-05-27 1.215 85,867 -45,777 0.08% 104,293
2011-05-30 2011-05-26 1.229 131,644 +5,006 0.12% 161,843
2011-05-27 2011-05-25 1.407 126,638 -162,031 0.08% 178,197
2011-05-25 2011-05-23 0.978 288,669 -3,840,259 0.17% 282,200
2011-05-11 2011-05-06 1.155 4,128,928 +3,716,035 2.49% 4,770,298
2011-05-05 2011-05-03 1.274 412,893 -1,688 0.25% 525,956
2011-05-03 2011-04-28 1.422 414,581 -13,840 0.25% 589,514
2011-04-27 2011-04-21 1.363 428,421 +50,635 0.26% 583,811
2011-04-21 2011-04-19 1.333 377,786 -135,026 0.23% 503,619
2011-03-29 2011-03-25 1.837 512,812 +202,539 0.31% 941,875
2011-03-28 2011-03-24 1.689 310,273 +33,756 0.19% 523,917
2011-03-24 2011-03-22 1.837 276,517 -17,030 0.17% 507,875
2011-03-22 2011-03-18 2.014 293,547 -33,756 0.18% 591,330
2011-03-02 2011-02-28 1.452 327,303 +3,375 0.20% 475,105
2011-02-14 2011-02-10 1.718 323,928 -23,629 0.20% 556,570
2011-01-20 2011-01-18 2.163 347,557 -32,069 0.24% 751,610
2011-01-19 2011-01-17 2.074 379,626 +33,757 0.26% 787,223
2011-01-14 2011-01-12 2.429 345,869 +84,391 0.24% 840,174
2011-01-12 2011-01-10 2.488 261,478 -84,391 0.18% 650,666
2010-12-22 2010-12-20 2.459 345,869 +33,756 0.24% 850,420
2010-12-21 2010-12-17 2.548 312,113 -33,756 0.21% 795,159
2010-11-19 2010-11-17 2.725 345,869 +67,512 0.24% 942,634
2010-11-16 2010-11-12 2.874 278,357 +67,513 0.19% 799,866
2010-11-15 2010-11-11 2.962 210,844 -33,756 0.14% 624,604
2010-11-10 2010-11-08 2.903 244,600 -1,688 0.17% 710,111
2010-11-09 2010-11-05 2.874 246,288 +1,688 0.17% 707,715
2010-11-08 2010-11-04 2.903 244,600 +1,688 0.17% 710,111
2010-11-05 2010-11-03 2.903 242,912 -37,132 0.17% 705,210
2010-11-04 2010-11-02 2.903 280,044 -60,762 0.19% 813,010
2010-11-03 2010-11-01 2.844 340,806 -33,756 0.23% 969,219
2010-11-02 2010-10-29 2.814 374,562 -10,127 0.26% 1,054,122
2010-10-29 2010-10-27 2.814 384,689 +94,518 0.26% 1,082,622
2010-10-27 2010-10-25 2.962 290,171 +33,756 0.20% 859,602
2010-10-21 2010-10-19 2.903 256,415 -67,513 0.18% 744,412
2010-10-20 2010-10-18 2.814 323,928 -33,756 0.22% 911,624
2010-10-19 2010-10-15 2.874 357,684 -33,757 0.24% 1,027,815
2010-10-18 2010-10-14 2.814 391,441 -27,005 0.27% 1,101,624
2010-10-14 2010-10-12 2.903 418,446 -33,756 0.29% 1,214,812
2010-10-07 2010-10-05 2.814 452,202 +33,756 0.31% 1,272,623
2010-10-06 2010-10-04 2.874 418,446 +33,757 0.29% 1,202,416
2010-10-05 2010-09-30 2.874 384,689 -57,386 0.26% 1,105,414
2010-09-29 2010-09-27 2.874 442,075 -32,069 0.30% 1,270,315
2010-09-28 2010-09-24 2.814 474,144 +6,998 0.32% 1,334,374
2010-09-27 2010-09-22 2.785 467,146 +67,513 0.32% 1,300,841
2010-09-22 2010-09-20 2.903 399,633 +33,756 0.27% 1,160,195
2010-09-21 2010-09-17 3.051 365,877 +74,095 0.25% 1,116,390
2010-09-20 2010-09-16 3.022 291,782 +67,345 0.20% 881,662
2010-09-16 2010-09-14 3.081 224,437 +21,266 0.15% 691,467
2010-09-15 2010-09-13 3.081 203,171 +12,490 0.14% 625,949
2010-09-14 2010-09-10 3.140 190,681 -66,163 0.13% 598,766
2010-09-02 2010-08-31 2.844 256,844 -10,127 0.18% 730,440
2010-08-30 2010-08-26 2.962 266,971 -7,088 0.18% 790,875
2010-08-24 2010-08-20 2.933 274,059 +7,088 0.19% 803,753
2010-08-11 2010-08-09 3.051 266,971 +173,888 0.18% 814,601
2010-08-04 2010-08-02 3.199 93,083 -3,713 0.10% 297,809
2010-08-02 2010-07-29 3.259 96,796 -3,376 0.10% 315,423
2010-07-30 2010-07-28 3.199 100,172 -844 0.10% 320,489
2010-07-28 2010-07-26 3.377 101,016 -113 0.10% 341,145
2010-07-27 2010-07-23 3.407 101,129 -23,630 0.10% 344,522
2010-07-20 2010-07-16 3.436 124,759 +23,630 0.13% 428,720
2010-07-19 2010-07-15 3.496 101,129 -27,006 0.10% 353,510
2010-07-15 2010-07-13 3.278 128,135 -1,687 0.13% 420,076
2010-07-14 2010-07-12 3.335 129,822 -6,257 0.13% 432,945
2010-07-13 2010-07-09 3.250 136,079 -88,104 0.13% 442,274
2010-07-12 2010-07-08 3.222 224,183 +17,691 0.22% 722,287
2010-07-09 2010-07-07 3.165 206,492 +10,615 0.20% 653,618
2010-07-06 2010-07-02 3.278 195,877 +5,662 0.19% 642,161
2010-06-30 2010-06-28 3.391 190,215 -17,692 0.19% 645,102
2010-06-29 2010-06-25 3.448 207,907 -12,384 0.20% 716,855
2010-06-24 2010-06-22 3.702 220,291 +3,538 0.22% 815,587
2010-06-23 2010-06-21 3.561 216,753 +28,307 0.21% 771,859
2010-06-02 2010-05-31 3.448 188,446 -7,077 0.18% 649,754
2010-06-01 2010-05-28 3.601 195,523 +7,077 0.19% 703,995
2010-05-31 2010-05-27 3.490 188,446 -3,846 0.18% 657,637
2010-05-18 2010-05-14 4.071 192,292 +13,720 0.18% 782,901
2010-05-17 2010-05-13 4.155 178,572 +14,262 0.17% 741,879
2010-05-13 2010-05-11 4.099 164,310 +16,428 0.16% 673,526
2010-05-10 2010-05-06 4.016 147,882 -14,804 0.14% 593,898
2010-05-07 2010-05-05 4.210 162,686 +9,388 0.16% 684,892
2010-05-06 2010-05-04 4.376 153,298 +22,024 0.15% 670,845
2010-05-05 2010-05-03 4.265 131,274 -18,053 0.13% 559,923
2010-05-04 2010-04-30 4.348 149,327 -25,273 0.14% 649,332
2010-05-03 2010-04-29 4.487 174,600 +18,052 0.17% 783,408
2010-04-30 2010-04-28 4.708 156,548 -2,888 0.15% 737,098
2010-04-29 2010-04-27 4.847 159,436 +55,061 0.15% 772,775
2010-04-28 2010-04-26 5.345 104,375 -18,053 0.10% 557,933
2010-04-26 2010-04-22 5.179 122,428 +18,053 0.12% 634,090
2010-04-20 2010-04-16 5.152 104,375 -66,434 0.10% 537,697
2010-04-19 2010-04-15 4.985 170,809 -8,666 0.16% 851,553
2010-04-16 2010-04-14 5.235 179,475 +63,726 0.17% 939,495
2010-04-14 2010-04-12 4.764 115,749 -1,805 0.11% 551,409
2010-04-13 2010-04-09 4.708 117,554 -722 0.11% 553,496
2010-04-07 2010-03-31 4.708 118,276 -3,611 0.11% 556,896
2010-04-01 2010-03-30 4.570 121,887 -15,886 0.12% 557,019
2010-03-31 2010-03-29 4.515 137,773 -28,884 0.13% 621,985
2010-03-30 2010-03-26 4.459 166,657 +28,884 0.16% 743,153
2010-03-29 2010-03-25 4.487 137,773 +1,805 0.13% 618,170
2010-03-25 2010-03-23 4.431 135,968 +7,221 0.13% 602,539
2010-03-23 2010-03-19 4.459 128,747 -13,720 0.12% 574,105
2010-03-18 2010-03-16 4.293 142,467 -5,776 0.14% 611,610
2010-03-16 2010-03-12 4.293 148,243 +19,496 0.14% 636,406
2010-03-10 2010-03-08 4.348 128,747 -7,221 0.12% 559,842
2010-03-09 2010-03-05 4.293 135,968 +723 0.13% 583,710
2010-03-04 2010-03-02 4.321 135,245 -7,222 0.13% 584,352
2010-03-03 2010-03-01 4.155 142,467 +7,222 0.14% 591,881
2010-03-02 2010-02-26 4.071 135,245 +6,498 0.13% 550,639
2010-02-22 2010-02-18 4.044 128,747 +10,832 0.12% 520,617
2010-02-19 2010-02-17 4.155 117,915 +7,221 0.11% 489,879
2010-02-17 2010-02-11 3.988 110,694 +1,544 0.11% 441,484
2010-02-12 2010-02-10 4.044 109,150 +2,889 0.10% 441,372
2010-02-10 2010-02-08 4.099 106,261 +7,221 0.13% 435,576
2010-02-09 2010-02-05 4.182 99,040 +7,943 0.12% 414,206
2010-01-26 2010-01-22 4.764 91,097 +1,083 0.11% 433,971
2010-01-25 2010-01-21 4.875 90,014 -14,442 0.11% 438,784
2010-01-20 2010-01-18 5.179 104,456 -10,832 0.12% 541,008
2010-01-12 2010-01-08 4.930 115,288 +7,221 0.14% 568,372
2010-01-07 2010-01-05 4.985 108,067 +2,889 0.13% 538,758
2009-12-29 2009-12-24 4.930 105,178 +7,221 0.13% 518,529
2009-12-28 2009-12-22 4.736 97,957 +10,832 0.12% 463,938
2009-12-22 2009-12-18 4.708 87,125 +14,442 0.11% 410,223
2009-12-21 2009-12-17 4.902 72,683 -18,053 0.09% 356,315
2009-12-17 2009-12-15 5.152 90,736 -7,221 0.11% 467,435
2009-12-16 2009-12-14 5.262 97,957 +10,832 0.12% 515,487
2009-12-15 2009-12-11 5.235 87,125 +7,221 0.11% 456,072
2009-12-14 2009-12-10 5.262 79,904 -10,832 0.10% 420,485
2009-12-11 2009-12-09 5.262 90,736 +3,611 0.14% 477,487
2009-12-10 2009-12-08 5.706 87,125 +19,858 0.13% 497,094
2009-12-09 2009-12-07 5.096 67,267 -3,611 0.10% 342,806
2009-12-01 2009-11-27 4.404 70,878 -32,495 0.11% 312,131
2009-11-26 2009-11-24 4.875 103,373 -8,304 0.16% 503,905
2009-11-25 2009-11-23 5.124 111,677 -25,274 0.17% 572,221
2009-11-19 2009-11-17 4.681 136,951 +8,304 0.21% 641,033
2009-11-18 2009-11-16 4.708 128,647 +18,053 0.19% 605,727
2009-11-16 2009-11-12 4.515 110,594 -18,053 0.17% 499,284
2009-11-13 2009-11-11 4.487 128,647 -3,610 0.19% 577,222
2009-11-09 2009-11-05 4.099 132,257 +21,663 0.20% 542,137
2009-11-06 2009-11-04 4.182 110,594 +3,611 0.17% 462,527
2009-11-05 2009-11-03 4.265 106,983 +18,052 0.16% 456,314
2009-11-03 2009-10-30 4.321 88,931 +18,053 0.13% 384,243
2009-10-29 2009-10-27 4.515 70,878 -18,233 0.11% 319,984
2009-10-28 2009-10-23 4.570 89,111 +25,274 0.13% 407,234
2009-10-27 2009-10-22 4.570 63,837 +3,610 0.10% 291,733
2009-10-23 2009-10-21 4.625 60,227 -5,416 0.09% 278,571
2009-10-16 2009-10-14 5.318 65,643 -4,332 0.10% 349,075
2009-10-05 2009-09-30 5.096 69,975 +5,415 0.10% 356,607
2009-09-30 2009-09-28 5.650 64,560 -33,939 0.10% 364,773
2009-09-29 2009-09-25 5.290 98,499 +723 0.16% 521,067
2009-09-28 2009-09-24 5.041 97,776 +12,275 0.21% 492,870
2009-09-17 2009-09-15 4.847 85,501 +5,416 0.18% 414,417
2009-09-16 2009-09-14 5.041 80,085 -3,249 0.17% 403,693
2009-09-15 2009-09-11 4.570 83,334 -8,124 0.18% 380,833
2009-09-14 2009-09-10 4.459 91,458 +11,193 0.20% 407,827
2009-09-10 2009-09-08 4.847 80,265 -10,832 0.17% 389,039
2009-09-08 2009-09-04 5.152 91,097 +181 0.19% 469,295
2009-09-07 2009-09-03 5.262 90,916 +10,831 0.19% 478,434
2009-09-03 2009-09-01 5.567 80,085 +181 0.17% 445,837
2009-08-19 2009-08-17 6.564 79,904 -361 0.17% 524,500
2009-08-13 2009-08-11 6.896 80,265 -1,806 0.17% 553,546
2009-08-10 2009-08-06 7.201 82,071 -7,582 0.18% 591,006
2009-08-07 2009-08-05 7.340 89,653 +361 0.19% 658,020
2009-08-06 2009-08-04 7.478 89,292 +28,885 0.19% 667,736
2009-08-05 2009-08-03 7.478 60,407 -10,471 0.13% 451,731
2009-08-04 2009-07-31 7.340 70,878 +10,832 0.15% 520,219
2009-08-03 2009-07-30 7.201 60,046 -4,333 0.13% 432,400
2009-07-31 2009-07-29 7.063 64,379 +722 0.14% 454,687
2009-07-30 2009-07-28 7.755 63,657 +8,304 0.14% 493,665
2009-07-27 2009-07-23 7.617 55,353 -27,440 0.15% 421,602
2009-07-24 2009-07-22 7.340 82,793 -3,610 0.22% 607,670
2009-07-22 2009-07-20 7.340 86,403 +7,221 0.23% 634,166
2009-07-21 2009-07-17 7.201 79,182 +7,943 0.21% 570,201
2009-07-16 2009-07-14 7.478 71,239 +1,805 0.19% 532,734
2009-07-15 2009-07-13 7.340 69,434 +7,221 0.19% 509,620
2009-07-14 2009-07-10 7.894 62,213 -3,610 0.17% 491,083
2009-07-13 2009-07-09 7.063 65,823 -4,333 0.18% 464,886
2009-07-10 2009-07-08 6.509 70,156 -7,221 0.19% 456,627
2009-07-08 2009-07-06 6.620 77,377 +3,611 0.21% 512,199
2009-07-06 2009-07-02 6.426 73,766 -10,832 0.20% 473,994
2009-07-02 2009-06-29 7.201 84,598 +3,611 0.23% 609,203
2009-06-30 2009-06-26 7.340 80,987 -6,861 0.22% 594,415
2009-06-29 2009-06-25 7.340 87,848 -7,221 0.23% 644,772
2009-06-26 2009-06-24 7.201 95,069 +5,777 0.25% 684,606
2009-06-25 2009-06-23 7.063 89,292 +6,860 0.24% 630,640
2009-06-24 2009-06-22 7.617 82,432 +23,469 0.22% 627,852
2009-06-23 2009-06-19 7.894 58,963 -34,481 0.16% 465,428
2009-06-22 2009-06-18 7.117 93,444 +23,968 0.25% 665,055
2009-06-19 2009-06-17 7.764 69,476 +7,148 0.17% 539,423
2009-06-18 2009-06-16 8.282 62,328 +15,069 0.16% 516,187
2009-06-17 2009-06-15 8.670 47,259 +11,592 0.12% 409,735
2009-06-16 2009-06-12 10.223 35,667 +19,319 0.09% 364,617
2009-06-15 2009-06-11 13.717 16,348 +6,762 0.04% 224,240
2009-06-12 2009-06-10 16.046 9,586 -3,091 0.02% 153,816
2009-06-11 2009-06-09 11.258 12,677 +1,159 0.03% 142,718
2009-06-10 2009-06-08 11.258 11,518 -966 0.12% 129,670
2009-06-09 2009-06-05 10.870 12,484 +2,512 0.13% 135,699
2009-05-26 2009-05-22 10.999 9,972 -1,932 0.11% 109,684
2009-05-25 2009-05-21 12.164 11,904 -1,932 0.13% 144,799
2009-05-20 2009-05-18 9.446 13,836 +425 0.15% 130,700
2009-05-19 2009-05-15 9.705 13,411 -192,991 0.14% 130,157
2009-05-05 2009-04-30 15.011 206,402 +196,082 2.23% 3,098,243
2009-05-04 2009-04-29 15.011 10,320 +773 0.11% 154,911
2009-04-30 2009-04-28 12.940 9,547 +1,828 0.10% 123,541
2009-04-16 2009-04-14 7.247 7,719 -78 0.08% 55,936
2009-03-10 2009-03-06 5.176 7,797 -20,285 0.08% 40,358
2009-03-09 2009-03-05 6.211 28,082 -21,252 0.30% 174,427
2009-03-06 2009-03-04 6.729 49,334 -25,018 0.53% 331,966
2009-03-05 2009-03-03 7.764 74,352 -17,832 0.80% 577,281
2009-03-04 2009-03-02 7.247 92,184 -107,456 1.00% 668,016
2009-03-03 2009-02-27 9.317 199,640 +188,714 2.16% 1,860,046
2009-02-27 2009-02-25 12.940 10,926 -764 0.12% 141,385
2009-02-26 2009-02-24 16.046 11,690 +9,717 0.13% 187,577
2009-02-25 2009-02-23 17.081 1,973 +763 0.19% 33,701
2009-02-13 2009-02-11 16.046 1,210 -38 0.12% 19,416
2009-02-12 2009-02-10 18.116 1,248 -677 0.12% 22,609
2009-02-10 2009-02-06 17.081 1,925 -492 0.19% 32,881
2009-02-09 2009-02-05 19.152 2,417 -2,087 0.24% 46,289
2009-02-05 2009-02-03 14.493 4,504 +1,353 0.44% 65,277
2009-02-04 2009-02-02 15.011 3,151 -3,091 0.31% 47,299
2009-02-02 2009-01-29 17.081 6,242 +3,863 0.61% 106,621
2009-01-29 2009-01-22 18.116 2,379 +966 0.06% 43,099
2009-01-23 2009-01-21 19.152 1,413 -1,043 0.04% 27,061
2009-01-21 2009-01-19 10.352 2,456 -193 0.06% 25,425
2009-01-20 2009-01-16 11.387 2,649 +1,043 0.07% 30,165
2009-01-19 2009-01-15 12.538 1,606 -811 0.04% 20,136
2009-01-16 2009-01-14 11.475 2,417 -11,523 0.06% 27,735
2009-01-09 2009-01-07 12.325 13,940 +2,353 0.07% 171,813
2009-01-08 2009-01-06 12.644 11,587 +3,764 0.06% 146,505
2009-01-05 2008-12-31 12.431 7,823 -282 0.04% 97,251
2008-12-30 2008-12-24 13.388 8,105 -57 0.19% 108,507
2008-12-29 2008-12-22 14.025 8,162 +942 0.20% 114,474
2008-12-22 2008-12-18 13.600 7,220 -48 0.17% 98,193
2008-12-15 2008-12-11 9.350 7,268 -15,058 0.17% 67,957
2008-12-11 2008-12-09 10.944 22,326 -1,073 0.53% 244,334
2008-11-21 2008-11-19 14.344 23,399 -941 0.56% 335,634
2008-11-05 2008-11-03 15.619 24,340 +941 0.58% 380,166
2008-10-31 2008-10-29 13.813 23,399 -217 0.56% 323,204
2008-09-22 2008-09-18 18.488 23,616 +942 0.56% 436,607
2008-09-18 2008-09-16 19.975 22,674 +3,764 0.54% 452,920
2008-09-12 2008-09-10 21.782 18,910 -188 0.45% 411,890
2008-09-11 2008-09-09 22.844 19,098 -471 0.46% 436,277
2008-08-15 2008-08-13 26.563 19,569 -376 0.47% 519,809
2008-08-08 2008-08-05 30.282 19,945 -941 0.48% 603,969
2008-07-17 2008-07-15 32.407 20,886 +470 0.50% 676,847
2008-07-14 2008-07-10 34.001 20,416 +377 0.49% 694,155
2008-06-30 2008-06-26 38.251 20,039 -47 0.48% 766,503
2008-06-26 2008-06-24 38.782 20,086 +941 0.48% 778,972
2008-06-25 2008-06-23 39.844 19,145 +1,976 0.46% 762,820
2008-06-24 2008-06-20 40.376 17,169 +848 0.41% 693,209
2008-06-19 2008-06-17 41.438 16,321 +705 0.39% 676,312
2008-06-18 2008-06-16 41.438 15,616 +1,271 0.37% 647,098
2008-06-13 2008-06-11 41.438 14,345 +753 0.34% 594,430
2008-06-12 2008-06-10 42.501 13,592 +1,600 0.33% 577,669
2008-06-10 2008-06-05 41.969 11,992 -1,882 0.29% 503,297
2008-06-06 2008-06-04 43.032 13,874 -1,789 0.33% 597,025
2008-06-05 2008-06-03 44.094 15,663 -1,035 0.37% 690,651
2008-06-03 2008-05-30 42.501 16,698 +2,729 0.40% 709,676
2008-05-27 2008-05-23 44.094 13,969 -116,776 0.33% 615,955
2008-05-13 2008-05-08 55.251 130,745 +117,671 3.13% 7,223,771
2008-05-05 2008-04-30 49.938 13,074 +1,882 0.31% 652,893
2008-05-02 2008-04-29 46.751 11,192 -12 0.27% 523,234
2008-04-30 2008-04-28 47.813 11,204 -942 0.27% 535,699
2008-04-28 2008-04-24 49.938 12,146 -3,153 0.29% 606,550
2008-04-25 2008-04-23 51.001 15,299 +4,095 0.37% 780,261
2008-04-21 2008-04-17 46.751 11,204 -10 0.27% 523,795
2008-04-17 2008-04-15 46.751 11,214 -282 0.27% 524,262
2008-04-14 2008-04-10 54.188 11,496 +188 0.27% 622,949
2008-04-11 2008-04-09 54.188 11,308 +320 0.27% 612,762
2008-04-07 2008-04-02 57.376 10,988 +1,129 0.26% 630,446
2008-04-03 2008-04-01 56.313 9,859 +396 0.24% 555,193
2008-04-02 2008-03-31 59.501 9,463 -753 0.23% 563,057
2008-04-01 2008-03-28 59.501 10,216 -424 0.24% 607,861
2008-03-31 2008-03-27 60.563 10,640 -1,788 0.25% 644,395
2008-03-20 2008-03-18 63.751 12,428 -471 0.31% 792,297
2008-03-18 2008-03-14 75.439 12,899 -282 0.33% 973,083
2008-03-17 2008-03-13 76.501 13,181 -1,506 0.33% 1,008,362
2008-03-14 2008-03-12 79.689 14,687 -188 0.37% 1,170,388
2008-03-13 2008-03-11 79.689 14,875 -442 0.38% 1,185,370
2008-03-12 2008-03-10 80.751 15,317 +433 0.39% 1,236,866
2008-03-11 2008-03-07 80.751 14,884 -942 0.38% 1,201,901
2008-03-10 2008-03-06 82.876 15,826 -941 0.40% 1,311,600
2008-03-07 2008-03-05 81.814 16,767 +565 0.42% 1,371,771
2008-03-06 2008-03-04 87.126 16,202 +2,974 0.41% 1,411,621
2008-03-05 2008-03-03 88.189 13,228 +3,285 0.33% 1,166,562
2008-03-04 2008-02-29 97.751 9,943 -94 0.25% 971,943
2008-03-03 2008-02-28 104.127 10,037 -95 0.25% 1,045,118
2008-02-29 2008-02-27 99.877 10,132 +283 0.26% 1,011,949
2008-02-28 2008-02-26 90.314 9,849 +941 0.37% 889,501
2008-02-25 2008-02-21 93.501 8,908 -706 0.34% 832,911
2008-02-22 2008-02-20 95.626 9,614 +1,082 0.36% 919,353
2008-02-21 2008-02-19 99.877 8,532 +518 0.32% 852,146
2008-02-19 2008-02-15 100.939 8,014 +1,082 0.30% 808,925
2008-02-18 2008-02-14 91.376 6,932 -197 0.26% 633,421
2008-02-15 2008-02-13 89.251 7,129 -386 0.27% 636,273
2008-02-12 2008-02-06 93.501 7,515 +583 0.28% 702,663
2008-01-29 2008-01-25 90.314 6,932 +47 0.26% 626,056
2008-01-24 2008-01-22 85.001 6,885 +753 0.26% 585,234
2008-01-18 2008-01-16 94.564 6,132 +43 0.23% 579,866
2008-01-11 2008-01-09 111.564 6,089 -94 0.23% 679,314
2008-01-09 2008-01-07 115.814 6,183 -565 0.23% 716,080
2008-01-08 2008-01-04 116.877 6,748 +470 0.26% 788,684
2007-12-21 2007-12-19 122.189 6,278 +94 0.24% 767,105
2007-12-20 2007-12-18 112.627 6,184 +47 0.23% 696,484
2007-12-19 2007-12-17 121.127 6,137 -197 0.23% 743,355
2007-12-18 2007-12-14 129.627 6,334 +94 0.24% 821,057
2007-12-13 2007-12-11 144.502 6,240 +188 0.24% 901,694
2007-12-10 2007-12-06 143.440 6,052 +188 0.23% 868,097
2007-12-05 2007-12-03 154.065 5,864 +189 0.22% 903,436
2007-12-03 2007-11-29 148.752 5,675 +94 0.21% 844,169
2007-11-27 2007-11-23 146.627 5,581 +188 0.21% 818,327
2007-11-26 2007-11-22 156.190 5,393 +47 0.20% 842,332
2007-11-21 2007-11-19 179.565 5,346 -47 0.20% 959,956
2007-11-20 2007-11-16 179.565 5,393 -132 0.20% 968,395
2007-11-16 2007-11-14 178.503 5,525 -94 0.21% 986,227
2007-11-15 2007-11-13 178.503 5,619 +94 0.21% 1,003,007
2007-11-13 2007-11-09 193.378 5,525 +10 0.21% 1,068,413
2007-11-09 2007-11-07 196.565 5,515 +94 0.21% 1,084,059
2007-11-02 2007-10-31 210.378 5,421 -170 0.21% 1,140,460
2007-11-01 2007-10-30 199.753 5,591 -160 0.21% 1,116,819
2007-10-31 2007-10-29 198.691 5,751 -75 0.22% 1,142,669
2007-10-25 2007-10-23 194.440 5,826 +127 0.22% 1,132,810
2007-10-24 2007-10-22 197.628 5,699 -47 0.22% 1,126,282
2007-10-22 2007-10-17 189.128 5,746 -94 0.22% 1,086,729
2007-10-17 2007-10-15 204.003 5,840 +166 0.22% 1,191,378
2007-10-15 2007-10-11 224.191 5,674 -217 0.31% 1,272,059
2007-10-09 2007-10-05 230.566 5,891 +5 0.32% 1,358,264
2007-10-08 2007-10-04 219.941 5,886 +188 0.32% 1,294,572
2007-10-05 2007-10-03 222.066 5,698 -174 0.31% 1,265,331
2007-10-03 2007-09-28 224.191 5,872 +536 0.32% 1,316,449
2007-09-28 2007-09-25 236.941 5,336 -254 0.29% 1,264,318
2007-09-27 2007-09-24 245.441 5,590 -1 0.35% 1,372,016
2007-09-21 2007-09-19 238.004 5,591 -94 0.35% 1,330,678
2007-09-20 2007-09-18 232.691 5,685 +98 0.36% 1,322,848
2007-09-18 2007-09-14 239.066 5,587 +19 0.35% 1,335,662
2007-09-17 2007-09-13 235.879 5,568 +94 0.35% 1,313,372
2007-09-14 2007-09-12 242.254 5,474 +198 0.34% 1,326,097
2007-09-13 2007-09-11 247.566 5,276 -207 0.33% 1,306,160
2007-09-12 2007-09-10 251.462 5,483 +47 0.35% 1,378,767
2007-09-11 2007-09-07 241.601 5,436 -421 0.34% 1,313,342
2007-09-07 2007-09-05 241.601 5,857 +122 0.34% 1,415,056
2007-09-06 2007-09-04 256.393 5,735 +375 0.34% 1,470,413
2007-09-05 2007-09-03 261.323 5,360 -1,141 0.31% 1,400,693
2007-09-04 2007-08-31 281.046 6,501 +862 0.38% 1,827,080
2007-08-20 2007-08-16 238.643 5,639 +304 0.33% 1,345,705
2007-08-17 2007-08-15 271.185 5,335 -101 0.31% 1,446,770
2007-08-15 2007-08-13 281.046 5,436 -102 0.32% 1,527,766
2007-08-13 2007-08-09 325.422 5,538 -431 0.32% 1,802,185
2007-08-03 2007-08-01 350.075 5,969 -1,201 0.35% 2,089,596
2007-08-02 2007-07-31 374.728 7,170 -122 0.42% 2,686,799
2007-08-01 2007-07-30 389.520 7,292 +132 0.43% 2,840,378
2007-07-31 2007-07-27 340.213 7,160 +512 0.42% 2,435,929
2007-07-30 2007-07-26 355.005 6,648 +162 0.44% 2,360,076
2007-07-27 2007-07-25 345.144 6,486 +999 0.43% 2,238,605
2007-07-25 2007-07-23 340.213 5,487 +203 0.36% 1,866,751
2007-07-24 2007-07-20 350.075 5,284 +101 0.35% 1,849,795
2007-07-23 2007-07-19 355.005 5,183 +203 0.34% 1,839,993
2007-07-20 2007-07-18 340.213 4,980 -355 0.33% 1,694,263
2007-07-19 2007-07-17 350.075 5,335 -25 0.35% 1,867,649
2007-07-17 2007-07-13 350.075 5,360 +324 0.35% 1,876,401
2007-07-16 2007-07-12 355.005 5,036 +193 0.33% 1,787,807
2007-07-13 2007-07-11 369.797 4,843 +304 0.32% 1,790,928
2007-07-12 2007-07-10 389.520 4,539 -122 0.30% 1,768,030
2007-07-11 2007-07-09 374.728 4,661 +1,354 0.31% 1,746,607
2007-07-10 2007-07-06 340.213 3,307 +274 0.22% 1,125,086
2007-07-09 2007-07-05 350.075 3,033 -508 0.22% 1,061,777
2007-07-06 2007-07-04 345.144 3,541 +30 0.25% 1,222,155
2007-07-05 2007-07-03 335.283 3,511 +685 0.25% 1,177,178
2007-07-04 2007-06-29 359.936 2,826 +30 0.20% 1,017,179
2007-06-29 2007-06-27 394.450 2,796 +102 0.27% 1,102,883
2007-06-27 2007-06-25 399.381 2,694 -31 0.26% 1,075,933
2007-06-26 2007-06-22 414.173 2,725 0.27% 1,128,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top