History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 16,009 | +0 | 0.00% | 39,542 |
| 2025-10-13 | 2025-10-09 | 2.330 | 16,009 | +0 | 0.00% | 37,301 |
| 2025-10-10 | 2025-10-08 | 2.460 | 16,009 | +0 | 0.00% | 39,382 |
| 2025-10-09 | 2025-10-06 | 2.280 | 16,009 | +0 | 0.00% | 36,501 |
| 2025-10-08 | 2025-10-03 | 2.280 | 16,009 | +0 | 0.00% | 36,501 |
| 2025-10-06 | 2025-10-02 | 2.270 | 16,009 | +0 | 0.00% | 36,340 |
| 2025-10-03 | 2025-09-30 | 2.290 | 16,009 | +0 | 0.00% | 36,661 |
| 2025-10-02 | 2025-09-29 | 2.210 | 16,009 | +0 | 0.00% | 35,380 |
| 2025-09-30 | 2025-09-26 | 2.230 | 16,009 | +0 | 0.00% | 35,700 |
| 2025-09-29 | 2025-09-25 | 2.240 | 16,009 | +0 | 0.00% | 35,860 |
| 2025-09-26 | 2025-09-24 | 2.210 | 16,009 | +0 | 0.00% | 35,380 |
| 2025-09-25 | 2025-09-23 | 2.270 | 16,009 | +0 | 0.00% | 36,340 |
| 2025-09-24 | 2025-09-22 | 2.350 | 16,009 | +0 | 0.00% | 37,621 |
| 2025-09-23 | 2025-09-19 | 2.370 | 16,009 | +0 | 0.00% | 37,941 |
| 2025-09-22 | 2025-09-18 | 2.290 | 16,009 | +0 | 0.00% | 36,661 |
| 2025-09-19 | 2025-09-17 | 2.220 | 16,009 | +0 | 0.00% | 35,540 |
| 2025-09-18 | 2025-09-16 | 2.220 | 16,009 | +0 | 0.00% | 35,540 |
| 2025-09-17 | 2025-09-15 | 2.300 | 16,009 | +0 | 0.00% | 36,821 |
| 2025-09-16 | 2025-09-12 | 2.390 | 16,009 | +0 | 0.00% | 38,262 |
| 2025-09-15 | 2025-09-11 | 2.310 | 16,009 | +0 | 0.00% | 36,981 |
| 2025-09-12 | 2025-09-10 | 2.230 | 16,009 | +0 | 0.00% | 35,700 |
| 2025-09-11 | 2025-09-09 | 2.110 | 16,009 | +0 | 0.00% | 33,779 |
| 2025-09-10 | 2025-09-08 | 2.090 | 16,009 | +0 | 0.00% | 33,459 |
| 2025-09-09 | 2025-09-05 | 2.130 | 16,009 | +0 | 0.00% | 34,099 |
| 2025-09-08 | 2025-09-04 | 2.100 | 16,009 | +0 | 0.00% | 33,619 |
| 2025-09-05 | 2025-09-03 | 2.150 | 16,009 | +0 | 0.00% | 34,419 |
| 2025-09-04 | 2025-09-02 | 2.140 | 16,009 | +0 | 0.00% | 34,259 |
| 2025-09-03 | 2025-09-01 | 2.260 | 16,009 | +0 | 0.00% | 36,180 |
| 2025-09-02 | 2025-08-29 | 2.300 | 16,009 | +0 | 0.00% | 36,821 |
| 2025-09-01 | 2025-08-28 | 2.150 | 16,009 | +0 | 0.00% | 34,419 |
| 2025-08-29 | 2025-08-27 | 2.100 | 16,009 | +0 | 0.00% | 33,619 |
| 2025-08-28 | 2025-08-26 | 2.060 | 16,009 | +0 | 0.00% | 32,979 |
| 2025-08-27 | 2025-08-25 | 2.070 | 16,009 | +0 | 0.00% | 33,139 |
| 2025-08-26 | 2025-08-22 | 2.090 | 16,009 | +0 | 0.00% | 33,459 |
| 2025-08-25 | 2025-08-21 | 2.100 | 16,009 | +0 | 0.00% | 33,619 |
| 2025-08-22 | 2025-08-20 | 2.150 | 16,009 | +0 | 0.00% | 34,419 |
| 2025-08-21 | 2025-08-19 | 2.120 | 16,009 | +0 | 0.00% | 33,939 |
| 2025-08-20 | 2025-08-18 | 2.220 | 16,009 | +0 | 0.00% | 35,540 |
| 2025-08-19 | 2025-08-15 | 2.130 | 16,009 | +0 | 0.00% | 34,099 |
| 2025-08-18 | 2025-08-14 | 2.080 | 16,009 | +0 | 0.00% | 33,299 |
| 2025-08-15 | 2025-08-13 | 2.180 | 16,009 | +0 | 0.00% | 34,900 |
| 2025-08-14 | 2025-08-12 | 2.150 | 16,009 | +0 | 0.00% | 34,419 |
| 2025-08-13 | 2025-08-11 | 2.420 | 16,009 | +0 | 0.00% | 38,742 |
| 2025-08-12 | 2025-08-08 | 2.900 | 16,009 | +0 | 0.00% | 46,426 |
| 2025-08-11 | 2025-08-07 | 2.890 | 16,009 | +0 | 0.00% | 46,266 |
| 2025-08-08 | 2025-08-06 | 2.690 | 16,009 | +0 | 0.00% | 43,064 |
| 2025-08-07 | 2025-08-05 | 2.670 | 16,009 | +0 | 0.00% | 42,744 |
| 2025-08-06 | 2025-08-04 | 2.510 | 16,009 | +0 | 0.00% | 40,183 |
| 2025-08-05 | 2025-08-01 | 2.170 | 16,009 | +0 | 0.00% | 34,740 |
| 2025-08-04 | 2025-07-31 | 2.380 | 16,009 | +0 | 0.00% | 38,101 |
| 2025-08-01 | 2025-07-30 | 2.590 | 16,009 | +0 | 0.00% | 41,463 |
| 2025-07-31 | 2025-07-29 | 2.650 | 16,009 | +0 | 0.00% | 42,424 |
| 2025-07-30 | 2025-07-28 | 2.650 | 16,009 | +0 | 0.00% | 42,424 |
| 2025-07-29 | 2025-07-25 | 2.900 | 16,009 | +0 | 0.00% | 46,426 |
| 2025-07-28 | 2025-07-24 | 3.000 | 16,009 | +0 | 0.00% | 48,027 |
| 2025-07-25 | 2025-07-23 | 3.180 | 16,009 | +0 | 0.00% | 50,909 |
| 2025-07-24 | 2025-07-22 | 3.020 | 16,009 | +0 | 0.00% | 48,347 |
| 2025-07-23 | 2025-07-21 | 3.020 | 16,009 | +0 | 0.00% | 48,347 |
| 2025-07-22 | 2025-07-18 | 3.020 | 16,009 | +0 | 0.00% | 48,347 |
| 2025-07-21 | 2025-07-17 | 2.960 | 16,009 | +0 | 0.00% | 47,387 |
| 2025-07-18 | 2025-07-16 | 3.170 | 16,009 | +0 | 0.00% | 50,749 |
| 2025-07-17 | 2025-07-15 | 2.680 | 16,009 | +0 | 0.00% | 42,904 |
| 2025-07-16 | 2025-07-14 | 2.420 | 16,009 | +0 | 0.00% | 38,742 |
| 2025-07-15 | 2025-07-11 | 3.440 | 16,009 | +0 | 0.00% | 55,071 |
| 2025-07-14 | 2025-07-10 | 3.410 | 16,009 | +0 | 0.00% | 54,591 |
| 2025-07-11 | 2025-07-09 | 3.260 | 16,009 | +0 | 0.00% | 52,189 |
| 2025-07-10 | 2025-07-08 | 2.930 | 16,009 | +0 | 0.00% | 46,906 |
| 2025-07-09 | 2025-07-07 | 2.680 | 16,009 | +0 | 0.00% | 42,904 |
| 2025-07-08 | 2025-07-04 | 2.650 | 16,009 | +0 | 0.00% | 42,424 |
| 2025-07-07 | 2025-07-03 | 2.400 | 16,009 | +0 | 0.00% | 38,422 |
| 2025-07-04 | 2025-07-02 | 2.210 | 16,009 | +0 | 0.00% | 35,380 |
| 2025-07-03 | 2025-06-30 | 2.290 | 16,009 | +0 | 0.00% | 36,661 |
| 2025-07-02 | 2025-06-27 | 1.670 | 16,009 | +0 | 0.00% | 26,735 |
| 2025-06-30 | 2025-06-26 | 1.710 | 16,009 | +0 | 0.00% | 27,375 |
| 2025-06-27 | 2025-06-25 | 1.720 | 16,009 | +0 | 0.00% | 27,535 |
| 2025-06-26 | 2025-06-24 | 1.700 | 16,009 | +0 | 0.00% | 27,215 |
| 2025-06-25 | 2025-06-23 | 1.710 | 16,009 | +0 | 0.00% | 27,375 |
| 2025-06-24 | 2025-06-20 | 1.750 | 16,009 | +0 | 0.00% | 28,016 |
| 2025-06-23 | 2025-06-19 | 1.670 | 16,009 | +0 | 0.00% | 26,735 |
| 2025-06-20 | 2025-06-18 | 1.630 | 16,009 | +0 | 0.00% | 26,095 |
| 2025-06-19 | 2025-06-17 | 1.420 | 16,009 | +0 | 0.00% | 22,733 |
| 2025-06-18 | 2025-06-16 | 1.450 | 16,009 | +0 | 0.00% | 23,213 |
| 2025-06-17 | 2025-06-13 | 1.370 | 16,009 | +0 | 0.00% | 21,932 |
| 2025-06-16 | 2025-06-12 | 1.380 | 16,009 | +0 | 0.00% | 22,092 |
| 2025-06-13 | 2025-06-11 | 1.350 | 16,009 | +0 | 0.00% | 21,612 |
| 2025-06-12 | 2025-06-10 | 1.250 | 16,009 | +0 | 0.00% | 20,011 |
| 2025-06-11 | 2025-06-09 | 1.250 | 16,009 | +0 | 0.00% | 20,011 |
| 2025-06-10 | 2025-06-06 | 1.290 | 16,009 | +0 | 0.00% | 20,652 |
| 2025-06-09 | 2025-06-05 | 1.340 | 16,009 | +0 | 0.00% | 21,452 |
| 2025-06-06 | 2025-06-04 | 1.380 | 16,009 | +0 | 0.00% | 22,092 |
| 2025-06-05 | 2025-06-03 | 1.420 | 16,009 | +0 | 0.00% | 22,733 |
| 2025-06-04 | 2025-06-02 | 1.400 | 16,009 | +0 | 0.00% | 22,413 |
| 2025-06-03 | 2025-05-30 | 1.430 | 16,009 | +0 | 0.00% | 22,893 |
| 2025-06-02 | 2025-05-29 | 1.430 | 16,009 | +0 | 0.00% | 22,893 |
| 2025-05-30 | 2025-05-28 | 1.400 | 16,009 | +0 | 0.00% | 22,413 |
| 2025-05-29 | 2025-05-27 | 1.380 | 16,009 | +0 | 0.00% | 22,092 |
| 2025-05-28 | 2025-05-26 | 1.380 | 16,009 | +0 | 0.00% | 22,092 |
| 2025-05-27 | 2025-05-23 | 1.420 | 16,009 | +0 | 0.00% | 22,733 |
| 2025-05-26 | 2025-05-22 | 1.400 | 16,009 | +0 | 0.00% | 22,413 |
| 2025-05-23 | 2025-05-21 | 1.410 | 16,009 | +0 | 0.00% | 22,573 |
| 2025-05-22 | 2025-05-20 | 1.420 | 16,009 | +0 | 0.00% | 22,733 |
| 2025-05-21 | 2025-05-19 | 1.390 | 16,009 | +0 | 0.00% | 22,253 |
| 2025-05-20 | 2025-05-16 | 1.420 | 16,009 | +0 | 0.00% | 22,733 |
| 2025-05-19 | 2025-05-15 | 1.430 | 16,009 | +0 | 0.00% | 22,893 |
| 2025-05-16 | 2025-05-14 | 1.460 | 16,009 | +0 | 0.00% | 23,373 |
| 2025-05-15 | 2025-05-13 | 1.460 | 16,009 | +0 | 0.00% | 23,373 |
| 2025-05-14 | 2025-05-12 | 1.460 | 16,009 | +0 | 0.00% | 23,373 |
| 2025-05-13 | 2025-05-09 | 1.490 | 16,009 | +0 | 0.00% | 23,853 |
| 2025-05-12 | 2025-05-08 | 1.460 | 16,009 | +0 | 0.00% | 23,373 |
| 2025-05-09 | 2025-05-07 | 1.430 | 16,009 | +0 | 0.00% | 22,893 |
| 2025-05-08 | 2025-05-06 | 1.460 | 16,009 | +0 | 0.00% | 23,373 |
| 2025-05-07 | 2025-05-02 | 1.550 | 16,009 | +0 | 0.00% | 24,814 |
| 2025-05-06 | 2025-04-30 | 1.580 | 16,009 | +0 | 0.00% | 25,294 |
| 2025-05-02 | 2025-04-29 | 1.580 | 16,009 | +0 | 0.00% | 25,294 |
| 2025-04-30 | 2025-04-28 | 1.660 | 16,009 | +0 | 0.00% | 26,575 |
| 2025-04-29 | 2025-04-25 | 1.540 | 16,009 | +0 | 0.00% | 24,654 |
| 2025-04-28 | 2025-04-24 | 1.600 | 16,009 | +0 | 0.00% | 25,614 |
| 2025-04-25 | 2025-04-23 | 1.610 | 16,009 | +0 | 0.00% | 25,774 |
| 2025-04-24 | 2025-04-22 | 1.640 | 16,009 | +0 | 0.00% | 26,255 |
| 2025-04-23 | 2025-04-17 | 1.670 | 16,009 | +0 | 0.00% | 26,735 |
| 2025-04-22 | 2025-04-16 | 1.630 | 16,009 | +0 | 0.00% | 26,095 |
| 2025-04-17 | 2025-04-15 | 1.640 | 16,009 | +0 | 0.00% | 26,255 |
| 2025-04-16 | 2025-04-14 | 1.610 | 16,009 | +0 | 0.00% | 25,774 |
| 2025-04-15 | 2025-04-11 | 1.650 | 16,009 | +0 | 0.00% | 26,415 |
| 2025-04-14 | 2025-04-10 | 1.690 | 16,009 | +0 | 0.00% | 27,055 |
| 2025-04-11 | 2025-04-09 | 1.250 | 16,009 | +0 | 0.00% | 20,011 |
| 2025-04-10 | 2025-04-08 | 1.290 | 16,009 | +0 | 0.00% | 20,652 |
| 2025-04-09 | 2025-04-07 | 1.290 | 16,009 | +0 | 0.00% | 20,652 |
| 2025-04-08 | 2025-04-03 | 1.470 | 16,009 | +0 | 0.00% | 23,533 |
| 2025-04-07 | 2025-04-02 | 1.490 | 16,009 | +0 | 0.00% | 23,853 |
| 2025-04-03 | 2025-04-01 | 1.530 | 16,009 | +0 | 0.00% | 24,494 |
| 2025-04-02 | 2025-03-31 | 1.580 | 16,009 | +0 | 0.00% | 25,294 |
| 2025-04-01 | 2025-03-28 | 1.630 | 16,009 | +0 | 0.00% | 26,095 |
| 2025-03-31 | 2025-03-27 | 1.510 | 16,009 | +0 | 0.00% | 24,174 |
| 2025-03-28 | 2025-03-26 | 1.530 | 16,009 | -16,000 | 0.00% | 24,494 |
| 2020-01-22 | 2020-01-20 | 1.960 | 32,009 | -6,000 | 0.00% | 62,738 |
| 2019-12-06 | 2019-12-04 | 1.250 | 38,009 | -6,000 | 0.00% | 47,511 |
| 2019-10-02 | 2019-09-27 | 1.140 | 44,009 | +5,393 | 0.00% | 50,156 |
| 2019-01-03 | 2018-12-31 | 1.213 | 38,616 | +7,064 | 0.00% | 46,860 |
| 2018-08-20 | 2018-08-16 | 0.642 | 31,552 | -7,169 | 0.00% | 20,244 |
| 2018-08-06 | 2018-08-02 | 0.370 | 38,721 | +7,169 | 0.00% | 14,312 |
| 2018-07-03 | 2018-06-28 | 0.413 | 31,552 | +2,254 | 0.00% | 13,033 |
| 2018-01-18 | 2018-01-16 | 0.961 | 29,298 | -26,629 | 0.00% | 28,166 |
| 2018-01-08 | 2018-01-04 | 0.744 | 55,927 | +26,629 | 0.01% | 41,584 |
| 2017-10-19 | 2017-10-17 | 1.202 | 29,298 | -6,657 | 0.00% | 35,207 |
| 2016-04-08 | 2016-04-06 | 0.856 | 35,955 | -7,989 | 0.01% | 30,785 |
| 2015-11-09 | 2015-11-05 | 0.583 | 43,944 | -55,209 | 0.01% | 25,598 |
| 2015-11-05 | 2015-11-03 | 0.566 | 99,153 | -12,017 | 0.01% | 56,108 |
| 2015-10-29 | 2015-10-27 | 0.583 | 111,170 | -12,016 | 0.01% | 64,758 |
| 2015-10-28 | 2015-10-26 | 0.616 | 123,186 | +24,033 | 0.01% | 75,858 |
| 2015-10-27 | 2015-10-23 | 0.566 | 99,153 | -24,033 | 0.01% | 56,108 |
| 2015-10-23 | 2015-10-20 | 0.599 | 123,186 | -36,051 | 0.01% | 73,808 |
| 2015-10-20 | 2015-10-16 | 0.583 | 159,237 | +60,084 | 0.01% | 92,758 |
| 2015-10-12 | 2015-10-08 | 0.583 | 99,153 | -60,084 | 0.01% | 57,758 |
| 2015-10-09 | 2015-10-07 | 0.566 | 159,237 | +60,084 | 0.01% | 90,108 |
| 2015-09-22 | 2015-09-18 | 0.882 | 99,153 | +15,021 | 0.01% | 87,462 |
| 2015-09-01 | 2015-08-28 | 0.982 | 84,132 | -6,008 | 0.01% | 82,614 |
| 2015-08-28 | 2015-08-26 | 0.882 | 90,140 | +6,008 | 0.01% | 79,512 |
| 2015-07-14 | 2015-07-10 | 1.415 | 84,132 | -12,017 | 0.01% | 119,020 |
| 2015-07-13 | 2015-07-09 | 1.348 | 96,149 | -30,042 | 0.01% | 129,619 |
| 2015-07-10 | 2015-07-08 | 1.032 | 126,191 | +42,059 | 0.01% | 130,214 |
| 2015-07-07 | 2015-07-03 | 1.748 | 84,132 | +24,034 | 0.01% | 147,024 |
| 2015-06-12 | 2015-06-10 | 2.313 | 60,098 | +9,013 | 0.01% | 139,032 |
| 2015-06-10 | 2015-06-08 | 2.463 | 51,085 | -6,009 | 0.00% | 125,833 |
| 2015-06-09 | 2015-06-05 | 2.563 | 57,094 | -6,008 | 0.01% | 146,336 |
| 2015-06-05 | 2015-06-03 | 2.447 | 63,102 | -24,034 | 0.01% | 154,383 |
| 2015-06-01 | 2015-05-28 | 2.080 | 87,136 | -30,042 | 0.01% | 181,279 |
| 2015-05-29 | 2015-05-27 | 2.147 | 117,178 | -18,025 | 0.01% | 251,579 |
| 2015-05-28 | 2015-05-26 | 2.080 | 135,203 | +48,067 | 0.01% | 281,278 |
| 2015-05-22 | 2015-05-20 | 1.981 | 87,136 | +24,034 | 0.01% | 172,577 |
| 2015-05-19 | 2015-05-15 | 2.047 | 63,102 | -12,017 | 0.01% | 129,178 |
| 2015-05-18 | 2015-05-14 | 2.130 | 75,119 | -12,017 | 0.01% | 160,029 |
| 2015-05-12 | 2015-05-08 | 1.981 | 87,136 | +24,034 | 0.01% | 172,577 |
| 2015-05-07 | 2015-05-05 | 2.147 | 63,102 | -12,017 | 0.01% | 135,479 |
| 2015-05-06 | 2015-05-04 | 2.097 | 75,119 | +12,017 | 0.01% | 157,529 |
| 2015-05-05 | 2015-04-30 | 2.064 | 63,102 | -24,034 | 0.01% | 130,228 |
| 2015-05-04 | 2015-04-29 | 2.147 | 87,136 | +24,034 | 0.01% | 187,080 |
| 2015-04-20 | 2015-04-16 | 2.214 | 63,102 | +12,017 | 0.01% | 139,680 |
| 2015-04-17 | 2015-04-15 | 2.330 | 51,085 | -30,042 | 0.01% | 119,031 |
| 2015-04-16 | 2015-04-14 | 2.330 | 81,127 | -60,085 | 0.01% | 189,031 |
| 2015-04-15 | 2015-04-13 | 2.180 | 141,212 | +30,042 | 0.01% | 307,880 |
| 2015-04-14 | 2015-04-10 | 2.064 | 111,170 | +30,043 | 0.01% | 229,429 |
| 2015-04-10 | 2015-04-08 | 2.064 | 81,127 | +30,042 | 0.01% | 167,427 |
| 2015-03-30 | 2015-03-26 | 2.047 | 51,085 | -6,009 | 0.01% | 104,577 |
| 2015-03-26 | 2015-03-24 | 2.263 | 57,094 | +6,009 | 0.01% | 129,232 |
| 2015-03-24 | 2015-03-20 | 2.180 | 51,085 | -6,009 | 0.01% | 111,379 |
| 2015-03-19 | 2015-03-17 | 2.214 | 57,094 | -12,017 | 0.01% | 126,381 |
| 2015-03-18 | 2015-03-16 | 2.130 | 69,111 | +18,026 | 0.01% | 147,230 |
| 2015-03-05 | 2015-03-03 | 2.147 | 51,085 | -12,017 | 0.01% | 109,679 |
| 2015-03-04 | 2015-03-02 | 2.164 | 63,102 | +12,017 | 0.01% | 136,529 |
| 2015-02-27 | 2015-02-25 | 2.197 | 51,085 | -24,034 | 0.01% | 112,229 |
| 2015-02-25 | 2015-02-23 | 2.214 | 75,119 | +24,034 | 0.01% | 166,280 |
| 2014-09-17 | 2014-09-15 | 2.214 | 51,085 | -24,034 | 0.01% | 113,080 |
| 2014-09-16 | 2014-09-12 | 2.247 | 75,119 | -6,008 | 0.01% | 168,781 |
| 2014-09-15 | 2014-09-11 | 2.130 | 81,127 | +30,042 | 0.01% | 172,828 |
| 2014-09-12 | 2014-09-10 | 2.014 | 51,085 | -6,009 | 0.01% | 102,877 |
| 2014-09-10 | 2014-09-05 | 2.030 | 57,094 | +6,009 | 0.01% | 115,928 |
| 2014-09-01 | 2014-08-28 | 2.047 | 51,085 | -9,013 | 0.01% | 104,577 |
| 2014-08-27 | 2014-08-25 | 2.080 | 60,098 | -12,017 | 0.01% | 125,029 |
| 2014-08-26 | 2014-08-22 | 2.114 | 72,115 | +12,017 | 0.01% | 152,429 |
| 2014-08-25 | 2014-08-21 | 2.030 | 60,098 | -12,017 | 0.01% | 122,028 |
| 2014-08-21 | 2014-08-19 | 2.030 | 72,115 | -9,012 | 0.01% | 146,428 |
| 2014-08-20 | 2014-08-18 | 2.080 | 81,127 | +30,042 | 0.01% | 168,778 |
| 2014-08-18 | 2014-08-14 | 2.030 | 51,085 | -60,085 | 0.01% | 103,727 |
| 2014-08-15 | 2014-08-13 | 2.047 | 111,170 | +60,085 | 0.01% | 227,579 |
| 2014-08-11 | 2014-08-07 | 1.931 | 51,085 | -6,009 | 0.01% | 98,626 |
| 2014-08-05 | 2014-08-01 | 1.981 | 57,094 | -9,012 | 0.01% | 113,078 |
| 2014-08-04 | 2014-07-31 | 1.997 | 66,106 | +9,012 | 0.01% | 132,027 |
| 2014-07-28 | 2014-07-24 | 1.964 | 57,094 | +6,009 | 0.01% | 112,127 |
| 2014-07-11 | 2014-07-09 | 2.080 | 51,085 | -12,017 | 0.01% | 106,278 |
| 2014-07-10 | 2014-07-08 | 2.080 | 63,102 | +12,017 | 0.01% | 131,278 |
| 2014-02-25 | 2014-02-21 | 3.262 | 51,085 | -12,017 | 0.01% | 166,644 |
| 2014-02-24 | 2014-02-20 | 3.329 | 63,102 | +12,017 | 0.01% | 210,045 |
| 2014-02-20 | 2014-02-18 | 3.129 | 51,085 | -9,013 | 0.01% | 159,842 |
| 2014-02-19 | 2014-02-17 | 3.262 | 60,098 | -3,004 | 0.01% | 196,045 |
| 2014-02-17 | 2014-02-13 | 2.829 | 63,102 | +21,029 | 0.01% | 178,538 |
| 2014-02-13 | 2014-02-11 | 2.963 | 42,073 | +21,030 | 0.01% | 124,641 |
| 2014-02-12 | 2014-02-10 | 2.979 | 21,043 | -30,042 | 0.00% | 62,690 |
| 2014-02-11 | 2014-02-07 | 2.546 | 51,085 | +6,008 | 0.01% | 130,084 |
| 2014-02-10 | 2014-02-06 | 2.347 | 45,077 | -12,017 | 0.01% | 105,782 |
| 2014-02-07 | 2014-02-05 | 2.447 | 57,094 | +24,034 | 0.01% | 139,684 |
| 2014-01-29 | 2014-01-27 | 2.230 | 33,060 | +3,004 | 0.01% | 73,730 |
| 2014-01-28 | 2014-01-24 | 2.230 | 30,056 | -12,017 | 0.01% | 67,031 |
| 2014-01-27 | 2014-01-23 | 2.397 | 42,073 | +12,017 | 0.01% | 100,834 |
| 2014-01-24 | 2014-01-22 | 2.347 | 30,056 | -6,008 | 0.01% | 70,533 |
| 2014-01-23 | 2014-01-21 | 2.613 | 36,064 | -39,055 | 0.01% | 94,235 |
| 2014-01-22 | 2014-01-20 | 2.147 | 75,119 | +12,017 | 0.01% | 161,279 |
| 2014-01-20 | 2014-01-16 | 2.080 | 63,102 | -60,084 | 0.02% | 131,278 |
| 2014-01-16 | 2014-01-14 | 2.097 | 123,186 | +12,016 | 0.03% | 258,328 |
| 2014-01-14 | 2014-01-10 | 2.014 | 111,170 | +30,043 | 0.03% | 223,878 |
| 2014-01-13 | 2014-01-09 | 1.964 | 81,127 | -12,017 | 0.02% | 159,326 |
| 2014-01-09 | 2014-01-07 | 1.997 | 93,144 | +30,042 | 0.02% | 186,027 |
| 2014-01-07 | 2014-01-03 | 2.030 | 63,102 | -18,025 | 0.02% | 128,127 |
| 2014-01-06 | 2014-01-02 | 2.130 | 81,127 | +6,008 | 0.02% | 172,828 |
| 2014-01-03 | 2013-12-31 | 1.981 | 75,119 | +6,008 | 0.02% | 148,777 |
| 2014-01-02 | 2013-12-27 | 1.964 | 69,111 | -18,025 | 0.02% | 135,728 |
| 2013-12-30 | 2013-12-24 | 2.014 | 87,136 | +36,051 | 0.02% | 175,478 |
| 2013-12-27 | 2013-12-20 | 1.864 | 51,085 | -21,030 | 0.01% | 95,225 |
| 2013-12-23 | 2013-12-19 | 1.914 | 72,115 | +21,030 | 0.02% | 138,027 |
| 2013-12-16 | 2013-12-12 | 2.047 | 51,085 | -12,017 | 0.01% | 104,577 |
| 2013-12-13 | 2013-12-11 | 2.114 | 63,102 | -24,034 | 0.02% | 133,379 |
| 2013-12-12 | 2013-12-10 | 2.164 | 87,136 | +18,025 | 0.02% | 188,530 |
| 2013-12-11 | 2013-12-09 | 2.097 | 69,111 | +18,026 | 0.02% | 144,930 |
| 2013-11-22 | 2013-11-20 | 1.981 | 51,085 | +9,012 | 0.01% | 101,176 |
| 2013-11-05 | 2013-11-01 | 2.130 | 42,073 | +12,017 | 0.01% | 89,630 |
| 2013-10-30 | 2013-10-28 | 2.247 | 30,056 | +6,009 | 0.01% | 67,531 |
| 2013-10-29 | 2013-10-25 | 1.864 | 24,047 | +6,008 | 0.01% | 44,825 |
| 2013-10-09 | 2013-10-07 | 2.130 | 18,039 | -6,008 | 0.00% | 38,429 |
| 2013-10-08 | 2013-10-04 | 2.263 | 24,047 | -78,110 | 0.01% | 54,430 |
| 2013-10-07 | 2013-10-03 | 2.347 | 102,157 | +60,084 | 0.03% | 239,732 |
| 2013-10-04 | 2013-10-02 | 2.247 | 42,073 | +24,034 | 0.01% | 94,531 |
| 2013-09-24 | 2013-09-19 | 2.247 | 18,039 | -24,034 | 0.01% | 40,531 |
| 2013-09-23 | 2013-09-18 | 2.263 | 42,073 | +24,034 | 0.02% | 95,232 |
| 2013-09-19 | 2013-09-17 | 2.247 | 18,039 | -6,008 | 0.01% | 40,531 |
| 2013-09-13 | 2013-09-11 | 2.263 | 24,047 | +6,008 | 0.01% | 54,430 |
| 2013-09-12 | 2013-09-10 | 2.247 | 18,039 | -24,034 | 0.01% | 40,531 |
| 2013-09-11 | 2013-09-09 | 2.330 | 42,073 | +24,034 | 0.02% | 98,033 |
| 2013-08-22 | 2013-08-20 | 2.413 | 18,039 | -6,008 | 0.01% | 43,533 |
| 2013-08-21 | 2013-08-19 | 2.563 | 24,047 | +6,008 | 0.01% | 61,634 |
| 2013-06-05 | 2013-06-03 | 3.911 | 18,039 | -9,013 | 0.01% | 70,554 |
| 2013-06-04 | 2013-05-31 | 3.994 | 27,052 | +9,013 | 0.01% | 108,056 |
| 2013-05-02 | 2013-04-29 | 6.665 | 18,039 | -1,782 | 0.01% | 120,226 |
| 2013-02-04 | 2013-01-31 | 3.514 | 19,821 | -9,902 | 0.01% | 69,654 |
| 2013-02-01 | 2013-01-30 | 3.514 | 29,723 | +3,301 | 0.01% | 104,452 |
| 2013-01-31 | 2013-01-29 | 3.287 | 26,422 | +6,601 | 0.01% | 86,848 |
| 2013-01-28 | 2013-01-24 | 3.438 | 19,821 | -6,601 | 0.01% | 68,153 |
| 2013-01-24 | 2013-01-22 | 3.696 | 26,422 | +3,300 | 0.01% | 97,654 |
| 2013-01-23 | 2013-01-21 | 3.060 | 23,122 | +3,301 | 0.01% | 70,747 |
| 2013-01-21 | 2013-01-17 | 2.727 | 19,821 | -33,009 | 0.01% | 54,042 |
| 2013-01-18 | 2013-01-16 | 2.757 | 52,830 | +33,009 | 0.03% | 145,642 |
| 2013-01-17 | 2013-01-15 | 2.605 | 19,821 | -39,611 | 0.01% | 51,640 |
| 2013-01-16 | 2013-01-14 | 2.469 | 59,432 | +33,010 | 0.03% | 146,738 |
| 2013-01-15 | 2013-01-11 | 2.318 | 26,422 | +6,601 | 0.02% | 61,234 |
| 2013-01-14 | 2013-01-10 | 2.302 | 19,821 | -19,805 | 0.01% | 45,636 |
| 2013-01-11 | 2013-01-09 | 2.348 | 39,626 | -6,602 | 0.03% | 93,035 |
| 2013-01-10 | 2013-01-08 | 2.272 | 46,228 | +26,407 | 0.03% | 105,034 |
| 2013-01-09 | 2013-01-07 | 2.272 | 19,821 | +13,214 | 0.01% | 45,035 |
| 2012-12-28 | 2012-12-24 | 2.302 | 6,607 | -39,611 | 0.01% | 15,212 |
| 2012-12-27 | 2012-12-20 | 2.287 | 46,218 | +9,903 | 0.04% | 105,712 |
| 2012-12-21 | 2012-12-19 | 2.166 | 36,315 | +29,708 | 0.03% | 78,660 |
| 2012-12-14 | 2012-12-12 | 2.030 | 6,607 | -9,903 | 0.01% | 13,410 |
| 2012-12-13 | 2012-12-11 | 2.121 | 16,510 | +9,903 | 0.01% | 35,011 |
| 2012-12-03 | 2012-11-29 | 2.222 | 6,607 | -13,214 | 0.01% | 14,678 |
| 2012-06-12 | 2012-06-08 | 1.742 | 19,821 | +19,806 | 0.01% | 34,527 |
| 2011-11-10 | 2011-11-08 | 1.057 | 15 | -2 | 0.00% | 16 |
| 2011-07-08 | 2011-07-06 | 1.114 | 17 | -66,377 | 0.00% | 19 |
| 2011-07-07 | 2011-07-05 | 1.114 | 66,394 | +66,377 | 0.01% | 73,969 |
| 2011-06-24 | 2011-06-22 | 1.066 | 17 | -22,889 | 0.00% | 18 |
| 2011-06-23 | 2011-06-21 | 1.079 | 22,906 | +22,889 | 0.02% | 24,719 |
| 2011-05-30 | 2011-05-26 | 1.229 | 17 | -9 | 0.00% | 21 |
| 2011-05-27 | 2011-05-25 | 1.407 | 26 | -16,878 | 0.00% | 37 |
| 2011-05-25 | 2011-05-23 | 0.978 | 16,904 | +16,643 | 0.01% | 16,525 |
| 2011-05-11 | 2011-05-06 | 1.155 | 261 | +235 | 0.00% | 302 |
| 2011-05-05 | 2011-05-03 | 1.274 | 26 | -6,751 | 0.00% | 33 |
| 2011-05-04 | 2011-04-29 | 1.333 | 6,777 | -13,503 | 0.00% | 9,034 |
| 2011-05-03 | 2011-04-28 | 1.422 | 20,280 | +16,878 | 0.01% | 28,837 |
| 2011-04-29 | 2011-04-27 | 1.215 | 3,402 | -6,751 | 0.00% | 4,132 |
| 2011-04-28 | 2011-04-26 | 1.274 | 10,153 | +10,127 | 0.01% | 12,933 |
| 2011-03-23 | 2011-03-21 | 1.689 | 26 | -6,751 | 0.00% | 44 |
| 2011-03-22 | 2011-03-18 | 2.014 | 6,777 | +6,751 | 0.00% | 13,652 |
| 2010-12-22 | 2010-12-20 | 2.459 | 26 | -13,503 | 0.00% | 64 |
| 2010-12-21 | 2010-12-17 | 2.548 | 13,529 | +13,503 | 0.01% | 34,467 |
| 2010-11-16 | 2010-11-12 | 2.874 | 26 | -33,756 | 0.00% | 75 |
| 2010-11-15 | 2010-11-11 | 2.962 | 33,782 | +33,756 | 0.02% | 100,076 |
| 2010-11-11 | 2010-11-09 | 2.903 | 26 | -16,878 | 0.00% | 75 |
| 2010-11-09 | 2010-11-05 | 2.874 | 16,904 | +16,878 | 0.01% | 48,574 |
| 2010-10-29 | 2010-10-27 | 2.814 | 26 | -10,802 | 0.00% | 73 |
| 2010-10-26 | 2010-10-22 | 2.992 | 10,828 | -30,381 | 0.01% | 32,398 |
| 2010-10-25 | 2010-10-21 | 3.051 | 41,209 | -2,700 | 0.03% | 125,740 |
| 2010-10-22 | 2010-10-20 | 2.992 | 43,909 | +16,878 | 0.03% | 131,377 |
| 2010-10-21 | 2010-10-19 | 2.903 | 27,031 | +20,254 | 0.02% | 78,475 |
| 2010-10-19 | 2010-10-15 | 2.874 | 6,777 | -6,752 | 0.00% | 19,474 |
| 2010-10-18 | 2010-10-14 | 2.814 | 13,529 | +4,389 | 0.01% | 38,074 |
| 2010-10-15 | 2010-10-13 | 2.814 | 9,140 | -16,879 | 0.01% | 25,723 |
| 2010-10-14 | 2010-10-12 | 2.903 | 26,019 | +25,993 | 0.02% | 75,537 |
| 2010-10-06 | 2010-10-04 | 2.874 | 26 | -14,178 | 0.00% | 75 |
| 2010-10-04 | 2010-09-29 | 2.874 | 14,204 | +6,752 | 0.01% | 40,816 |
| 2010-09-30 | 2010-09-28 | 2.844 | 7,452 | -10,127 | 0.01% | 21,193 |
| 2010-09-29 | 2010-09-27 | 2.874 | 17,579 | +6,751 | 0.01% | 50,514 |
| 2010-09-21 | 2010-09-17 | 3.051 | 10,828 | +6,751 | 0.01% | 33,039 |
| 2010-09-20 | 2010-09-16 | 3.022 | 4,077 | -2,363 | 0.00% | 12,319 |
| 2010-09-17 | 2010-09-15 | 3.140 | 6,440 | +6,414 | 0.00% | 20,223 |
| 2010-09-14 | 2010-09-10 | 3.140 | 26 | -13,503 | 0.00% | 82 |
| 2010-09-13 | 2010-09-09 | 2.962 | 13,529 | +13,503 | 0.01% | 40,078 |
| 2010-08-18 | 2010-08-16 | 2.962 | 26 | -3,376 | 0.00% | 77 |
| 2010-08-11 | 2010-08-09 | 3.051 | 3,402 | +3,376 | 0.00% | 10,380 |
| 2010-07-28 | 2010-07-26 | 3.377 | 26 | -13,503 | 0.00% | 88 |
| 2010-07-27 | 2010-07-23 | 3.407 | 13,529 | +13,503 | 0.01% | 46,090 |
| 2010-07-16 | 2010-07-14 | 3.318 | 26 | -6,751 | 0.00% | 86 |
| 2010-07-15 | 2010-07-13 | 3.278 | 6,777 | +6,751 | 0.01% | 22,218 |
| 2010-07-14 | 2010-07-12 | 3.335 | 26 | -1 | 0.00% | 87 |
| 2010-06-28 | 2010-06-24 | 3.363 | 27 | -2,477 | 0.00% | 91 |
| 2010-06-24 | 2010-06-22 | 3.702 | 2,504 | +2,477 | 0.00% | 9,271 |
| 2010-06-18 | 2010-06-15 | 3.561 | 27 | -8,138 | 0.00% | 96 |
| 2010-06-17 | 2010-06-14 | 3.646 | 8,165 | +8,138 | 0.01% | 29,768 |
| 2010-06-02 | 2010-05-31 | 3.448 | 27 | -14,154 | 0.00% | 93 |
| 2010-05-31 | 2010-05-27 | 3.490 | 14,181 | -289 | 0.01% | 49,489 |
| 2010-05-28 | 2010-05-26 | 3.379 | 14,470 | +14,442 | 0.01% | 48,894 |
| 2010-03-16 | 2010-03-12 | 4.293 | 28 | -5 | 0.00% | 120 |
| 2010-03-05 | 2010-03-03 | 4.376 | 33 | -3,611 | 0.00% | 144 |
| 2010-03-04 | 2010-03-02 | 4.321 | 3,644 | +3,611 | 0.00% | 15,745 |
| 2010-01-22 | 2010-01-20 | 4.985 | 33 | -1,445 | 0.00% | 165 |
| 2010-01-20 | 2010-01-18 | 5.179 | 1,478 | -2,166 | 0.00% | 7,655 |
| 2010-01-19 | 2010-01-15 | 4.930 | 3,644 | +3,611 | 0.00% | 17,965 |
| 2010-01-15 | 2010-01-13 | 4.792 | 33 | -10,832 | 0.00% | 158 |
| 2010-01-14 | 2010-01-12 | 4.875 | 10,865 | +10,832 | 0.01% | 52,963 |
| 2009-11-16 | 2009-11-12 | 4.515 | 33 | -21,664 | 0.00% | 149 |
| 2009-11-13 | 2009-11-11 | 4.487 | 21,697 | +21,664 | 0.03% | 97,352 |
| 2009-11-12 | 2009-11-10 | 4.210 | 33 | -14,442 | 0.00% | 139 |
| 2009-11-11 | 2009-11-09 | 4.238 | 14,475 | +14,442 | 0.02% | 61,339 |
| 2009-11-05 | 2009-11-03 | 4.265 | 33 | -4,694 | 0.00% | 141 |
| 2009-11-04 | 2009-11-02 | 4.348 | 4,727 | +4,694 | 0.01% | 20,555 |
| 2009-10-16 | 2009-10-14 | 5.318 | 33 | -5,416 | 0.00% | 175 |
| 2009-10-13 | 2009-10-09 | 5.622 | 5,449 | +5,416 | 0.01% | 30,637 |
| 2009-10-05 | 2009-09-30 | 5.096 | 33 | -1,264 | 0.00% | 168 |
| 2009-10-02 | 2009-09-29 | 5.318 | 1,297 | +1,083 | 0.00% | 6,897 |
| 2009-09-30 | 2009-09-28 | 5.650 | 214 | -4,332 | 0.00% | 1,209 |
| 2009-09-29 | 2009-09-25 | 5.290 | 4,546 | +1,444 | 0.01% | 24,049 |
| 2009-09-28 | 2009-09-24 | 5.041 | 3,102 | +3,069 | 0.01% | 15,637 |
| 2009-09-25 | 2009-09-23 | 4.902 | 33 | -3,250 | 0.00% | 162 |
| 2009-09-24 | 2009-09-22 | 4.875 | 3,283 | +3,250 | 0.01% | 16,003 |
| 2009-09-17 | 2009-09-15 | 4.847 | 33 | -10,832 | 0.00% | 160 |
| 2009-09-16 | 2009-09-14 | 5.041 | 10,865 | +3,611 | 0.02% | 54,768 |
| 2009-09-15 | 2009-09-11 | 4.570 | 7,254 | +7,221 | 0.02% | 33,150 |
| 2009-08-28 | 2009-08-26 | 6.564 | 33 | -5,236 | 0.00% | 217 |
| 2009-08-27 | 2009-08-25 | 6.592 | 5,269 | +5,236 | 0.01% | 34,732 |
| 2009-07-31 | 2009-07-29 | 7.063 | 33 | -3,611 | 0.00% | 233 |
| 2009-07-30 | 2009-07-28 | 7.755 | 3,644 | -7,221 | 0.01% | 28,260 |
| 2009-07-24 | 2009-07-22 | 7.340 | 10,865 | +10,832 | 0.03% | 79,745 |
| 2009-07-15 | 2009-07-13 | 7.340 | 33 | -3,611 | 0.00% | 242 |
| 2009-07-14 | 2009-07-10 | 7.894 | 3,644 | -18,955 | 0.01% | 28,764 |
| 2009-07-13 | 2009-07-09 | 7.063 | 22,599 | +22,566 | 0.06% | 159,609 |
| 2009-06-29 | 2009-06-25 | 7.340 | 33 | -21,664 | 0.00% | 242 |
| 2009-06-26 | 2009-06-24 | 7.201 | 21,697 | +21,664 | 0.06% | 156,243 |
| 2009-06-22 | 2009-06-18 | 7.117 | 33 | -3,867 | 0.00% | 235 |
| 2009-06-19 | 2009-06-17 | 7.764 | 3,900 | +3,864 | 0.01% | 30,280 |
| 2009-06-11 | 2009-06-09 | 11.258 | 36 | -18,353 | 0.00% | 405 |
| 2009-06-10 | 2009-06-08 | 11.258 | 18,389 | +3,864 | 0.20% | 207,024 |
| 2009-06-09 | 2009-06-05 | 10.870 | 14,525 | +6,762 | 0.16% | 157,884 |
| 2009-06-08 | 2009-06-04 | 10.352 | 7,763 | +7,727 | 0.08% | 80,364 |
| 2009-05-25 | 2009-05-21 | 12.164 | 36 | -4,636 | 0.00% | 438 |
| 2009-05-22 | 2009-05-20 | 9.705 | 4,672 | +4,636 | 0.05% | 45,343 |
| 2009-05-19 | 2009-05-15 | 9.705 | 36 | -678 | 0.00% | 349 |
| 2009-05-05 | 2009-04-30 | 15.011 | 714 | +678 | 0.01% | 10,718 |
| 2009-03-03 | 2009-02-27 | 9.317 | 36 | -1,313 | 0.00% | 335 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,349 | +1,319 | 0.01% | 21,646 |
| 2009-01-16 | 2009-01-14 | 11.475 | 30 | -116 | 0.00% | 344 |
| 2008-05-27 | 2008-05-23 | 44.094 | 146 | -1,314 | 0.00% | 6,438 |
| 2008-05-13 | 2008-05-08 | 55.251 | 1,460 | +1,314 | 0.03% | 80,666 |
| 2008-05-07 | 2008-05-05 | 54.188 | 146 | -1,308 | 0.00% | 7,911 |
| 2008-05-06 | 2008-05-02 | 54.188 | 1,454 | +1,308 | 0.03% | 78,790 |
| 2008-03-07 | 2008-03-05 | 81.814 | 146 | +94 | 0.00% | 11,945 |
| 2008-03-05 | 2008-03-03 | 88.189 | 52 | -94 | 0.00% | 4,586 |
| 2008-02-22 | 2008-02-20 | 95.626 | 146 | -66 | 0.01% | 13,961 |
| 2008-02-21 | 2008-02-19 | 99.877 | 212 | +66 | 0.01% | 21,174 |
| 2008-02-20 | 2008-02-18 | 104.127 | 146 | -602 | 0.01% | 15,202 |
| 2008-02-19 | 2008-02-15 | 100.939 | 748 | +602 | 0.03% | 75,502 |
| 2007-11-21 | 2007-11-19 | 179.565 | 146 | -94 | 0.01% | 26,217 |
| 2007-11-07 | 2007-11-05 | 194.440 | 240 | +89 | 0.01% | 46,666 |
| 2007-11-02 | 2007-10-31 | 210.378 | 151 | +5 | 0.01% | 31,767 |
| 2007-11-01 | 2007-10-30 | 199.753 | 146 | -5 | 0.01% | 29,164 |
| 2007-10-17 | 2007-10-15 | 204.003 | 151 | +47 | 0.01% | 30,804 |
| 2007-10-15 | 2007-10-11 | 224.191 | 104 | -94 | 0.01% | 23,316 |
| 2007-10-09 | 2007-10-05 | 230.566 | 198 | +99 | 0.01% | 45,652 |
| 2007-10-02 | 2007-09-27 | 232.691 | 99 | -188 | 0.01% | 23,036 |
| 2007-09-13 | 2007-09-11 | 247.566 | 287 | -94 | 0.02% | 71,052 |
| 2007-09-12 | 2007-09-10 | 251.462 | 381 | +94 | 0.02% | 95,807 |
| 2007-09-11 | 2007-09-07 | 241.601 | 287 | -22 | 0.02% | 69,339 |
| 2007-08-02 | 2007-07-31 | 374.728 | 309 | -203 | 0.02% | 115,791 |
| 2007-08-01 | 2007-07-30 | 389.520 | 512 | +203 | 0.03% | 199,434 |
| 2007-07-25 | 2007-07-23 | 340.213 | 309 | -203 | 0.02% | 105,126 |
| 2007-07-24 | 2007-07-20 | 350.075 | 512 | -102 | 0.03% | 179,238 |
| 2007-07-23 | 2007-07-19 | 355.005 | 614 | +305 | 0.04% | 217,973 |
| 2007-07-10 | 2007-07-06 | 340.213 | 309 | +101 | 0.02% | 105,126 |
| 2007-06-26 | 2007-06-22 | 414.173 | 208 | 0.02% | 86,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy