History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 102,207 | +0 | 0.00% | 252,451 |
| 2025-10-13 | 2025-10-09 | 2.330 | 102,207 | +0 | 0.00% | 238,142 |
| 2025-10-10 | 2025-10-08 | 2.460 | 102,207 | +0 | 0.00% | 251,429 |
| 2025-10-09 | 2025-10-06 | 2.280 | 102,207 | +0 | 0.00% | 233,032 |
| 2025-10-08 | 2025-10-03 | 2.280 | 102,207 | +0 | 0.00% | 233,032 |
| 2025-10-06 | 2025-10-02 | 2.270 | 102,207 | +0 | 0.00% | 232,010 |
| 2025-10-03 | 2025-09-30 | 2.290 | 102,207 | +0 | 0.00% | 234,054 |
| 2025-10-02 | 2025-09-29 | 2.210 | 102,207 | +0 | 0.00% | 225,877 |
| 2025-09-30 | 2025-09-26 | 2.230 | 102,207 | +0 | 0.00% | 227,922 |
| 2025-09-29 | 2025-09-25 | 2.240 | 102,207 | +0 | 0.00% | 228,944 |
| 2025-09-26 | 2025-09-24 | 2.210 | 102,207 | +0 | 0.00% | 225,877 |
| 2025-09-25 | 2025-09-23 | 2.270 | 102,207 | +0 | 0.00% | 232,010 |
| 2025-09-24 | 2025-09-22 | 2.350 | 102,207 | +0 | 0.00% | 240,186 |
| 2025-09-23 | 2025-09-19 | 2.370 | 102,207 | +0 | 0.00% | 242,231 |
| 2025-09-22 | 2025-09-18 | 2.290 | 102,207 | +0 | 0.00% | 234,054 |
| 2025-09-19 | 2025-09-17 | 2.220 | 102,207 | +0 | 0.00% | 226,900 |
| 2025-09-18 | 2025-09-16 | 2.220 | 102,207 | +0 | 0.00% | 226,900 |
| 2025-09-17 | 2025-09-15 | 2.300 | 102,207 | +0 | 0.00% | 235,076 |
| 2025-09-16 | 2025-09-12 | 2.390 | 102,207 | +0 | 0.00% | 244,275 |
| 2025-09-15 | 2025-09-11 | 2.310 | 102,207 | +0 | 0.00% | 236,098 |
| 2025-09-12 | 2025-09-10 | 2.230 | 102,207 | +0 | 0.00% | 227,922 |
| 2025-09-11 | 2025-09-09 | 2.110 | 102,207 | +0 | 0.00% | 215,657 |
| 2025-09-10 | 2025-09-08 | 2.090 | 102,207 | +0 | 0.00% | 213,613 |
| 2025-09-09 | 2025-09-05 | 2.130 | 102,207 | +0 | 0.00% | 217,701 |
| 2025-09-08 | 2025-09-04 | 2.100 | 102,207 | +0 | 0.00% | 214,635 |
| 2025-09-05 | 2025-09-03 | 2.150 | 102,207 | +0 | 0.00% | 219,745 |
| 2025-09-04 | 2025-09-02 | 2.140 | 102,207 | +0 | 0.00% | 218,723 |
| 2025-09-03 | 2025-09-01 | 2.260 | 102,207 | +0 | 0.00% | 230,988 |
| 2025-09-02 | 2025-08-29 | 2.300 | 102,207 | +0 | 0.00% | 235,076 |
| 2025-09-01 | 2025-08-28 | 2.150 | 102,207 | +0 | 0.00% | 219,745 |
| 2025-08-29 | 2025-08-27 | 2.100 | 102,207 | +0 | 0.00% | 214,635 |
| 2025-08-28 | 2025-08-26 | 2.060 | 102,207 | +0 | 0.00% | 210,546 |
| 2025-08-27 | 2025-08-25 | 2.070 | 102,207 | +0 | 0.00% | 211,568 |
| 2025-08-26 | 2025-08-22 | 2.090 | 102,207 | +0 | 0.00% | 213,613 |
| 2025-08-25 | 2025-08-21 | 2.100 | 102,207 | +0 | 0.00% | 214,635 |
| 2025-08-22 | 2025-08-20 | 2.150 | 102,207 | +0 | 0.00% | 219,745 |
| 2025-08-21 | 2025-08-19 | 2.120 | 102,207 | +0 | 0.00% | 216,679 |
| 2025-08-20 | 2025-08-18 | 2.220 | 102,207 | +0 | 0.00% | 226,900 |
| 2025-08-19 | 2025-08-15 | 2.130 | 102,207 | +0 | 0.00% | 217,701 |
| 2025-08-18 | 2025-08-14 | 2.080 | 102,207 | +0 | 0.00% | 212,591 |
| 2025-08-15 | 2025-08-13 | 2.180 | 102,207 | +0 | 0.00% | 222,811 |
| 2025-08-14 | 2025-08-12 | 2.150 | 102,207 | +0 | 0.00% | 219,745 |
| 2025-08-13 | 2025-08-11 | 2.420 | 102,207 | +0 | 0.00% | 247,341 |
| 2025-08-12 | 2025-08-08 | 2.900 | 102,207 | +0 | 0.00% | 296,400 |
| 2025-08-11 | 2025-08-07 | 2.890 | 102,207 | +0 | 0.00% | 295,378 |
| 2025-08-08 | 2025-08-06 | 2.690 | 102,207 | +0 | 0.00% | 274,937 |
| 2025-08-07 | 2025-08-05 | 2.670 | 102,207 | +0 | 0.00% | 272,893 |
| 2025-08-06 | 2025-08-04 | 2.510 | 102,207 | +0 | 0.00% | 256,540 |
| 2025-08-05 | 2025-08-01 | 2.170 | 102,207 | +0 | 0.00% | 221,789 |
| 2025-08-04 | 2025-07-31 | 2.380 | 102,207 | +0 | 0.00% | 243,253 |
| 2025-08-01 | 2025-07-30 | 2.590 | 102,207 | +0 | 0.00% | 264,716 |
| 2025-07-31 | 2025-07-29 | 2.650 | 102,207 | +0 | 0.00% | 270,849 |
| 2025-07-30 | 2025-07-28 | 2.650 | 102,207 | +0 | 0.00% | 270,849 |
| 2025-07-29 | 2025-07-25 | 2.900 | 102,207 | +0 | 0.00% | 296,400 |
| 2025-07-28 | 2025-07-24 | 3.000 | 102,207 | +0 | 0.00% | 306,621 |
| 2025-07-25 | 2025-07-23 | 3.180 | 102,207 | +0 | 0.00% | 325,018 |
| 2025-07-24 | 2025-07-22 | 3.020 | 102,207 | +0 | 0.00% | 308,665 |
| 2025-07-23 | 2025-07-21 | 3.020 | 102,207 | +0 | 0.00% | 308,665 |
| 2025-07-22 | 2025-07-18 | 3.020 | 102,207 | +0 | 0.00% | 308,665 |
| 2025-07-21 | 2025-07-17 | 2.960 | 102,207 | +0 | 0.00% | 302,533 |
| 2025-07-18 | 2025-07-16 | 3.170 | 102,207 | +0 | 0.00% | 323,996 |
| 2025-07-17 | 2025-07-15 | 2.680 | 102,207 | +0 | 0.00% | 273,915 |
| 2025-07-16 | 2025-07-14 | 2.420 | 102,207 | +0 | 0.00% | 247,341 |
| 2025-07-15 | 2025-07-11 | 3.440 | 102,207 | +0 | 0.00% | 351,592 |
| 2025-07-14 | 2025-07-10 | 3.410 | 102,207 | +0 | 0.00% | 348,526 |
| 2025-07-11 | 2025-07-09 | 3.260 | 102,207 | +0 | 0.00% | 333,195 |
| 2025-07-10 | 2025-07-08 | 2.930 | 102,207 | +0 | 0.00% | 299,467 |
| 2025-07-09 | 2025-07-07 | 2.680 | 102,207 | +0 | 0.00% | 273,915 |
| 2025-07-08 | 2025-07-04 | 2.650 | 102,207 | +0 | 0.00% | 270,849 |
| 2025-07-07 | 2025-07-03 | 2.400 | 102,207 | +0 | 0.00% | 245,297 |
| 2025-07-04 | 2025-07-02 | 2.210 | 102,207 | +0 | 0.00% | 225,877 |
| 2025-07-03 | 2025-06-30 | 2.290 | 102,207 | +0 | 0.00% | 234,054 |
| 2025-07-02 | 2025-06-27 | 1.670 | 102,207 | +0 | 0.00% | 170,686 |
| 2025-06-30 | 2025-06-26 | 1.710 | 102,207 | +0 | 0.00% | 174,774 |
| 2025-06-27 | 2025-06-25 | 1.720 | 102,207 | +0 | 0.00% | 175,796 |
| 2025-06-26 | 2025-06-24 | 1.700 | 102,207 | +0 | 0.00% | 173,752 |
| 2025-06-25 | 2025-06-23 | 1.710 | 102,207 | +0 | 0.00% | 174,774 |
| 2025-06-24 | 2025-06-20 | 1.750 | 102,207 | +0 | 0.00% | 178,862 |
| 2025-06-23 | 2025-06-19 | 1.670 | 102,207 | +0 | 0.00% | 170,686 |
| 2025-06-20 | 2025-06-18 | 1.630 | 102,207 | +0 | 0.00% | 166,597 |
| 2025-06-19 | 2025-06-17 | 1.420 | 102,207 | +0 | 0.00% | 145,134 |
| 2025-06-18 | 2025-06-16 | 1.450 | 102,207 | +0 | 0.00% | 148,200 |
| 2025-06-17 | 2025-06-13 | 1.370 | 102,207 | +0 | 0.00% | 140,024 |
| 2025-06-16 | 2025-06-12 | 1.380 | 102,207 | +0 | 0.00% | 141,046 |
| 2025-06-13 | 2025-06-11 | 1.350 | 102,207 | +0 | 0.00% | 137,979 |
| 2025-06-12 | 2025-06-10 | 1.250 | 102,207 | +0 | 0.00% | 127,759 |
| 2025-06-11 | 2025-06-09 | 1.250 | 102,207 | +0 | 0.00% | 127,759 |
| 2025-06-10 | 2025-06-06 | 1.290 | 102,207 | +0 | 0.00% | 131,847 |
| 2025-06-09 | 2025-06-05 | 1.340 | 102,207 | +0 | 0.00% | 136,957 |
| 2025-06-06 | 2025-06-04 | 1.380 | 102,207 | +0 | 0.00% | 141,046 |
| 2025-06-05 | 2025-06-03 | 1.420 | 102,207 | +0 | 0.00% | 145,134 |
| 2025-06-04 | 2025-06-02 | 1.400 | 102,207 | +0 | 0.00% | 143,090 |
| 2025-06-03 | 2025-05-30 | 1.430 | 102,207 | +0 | 0.00% | 146,156 |
| 2025-06-02 | 2025-05-29 | 1.430 | 102,207 | +0 | 0.00% | 146,156 |
| 2025-05-30 | 2025-05-28 | 1.400 | 102,207 | +0 | 0.00% | 143,090 |
| 2025-05-29 | 2025-05-27 | 1.380 | 102,207 | +0 | 0.00% | 141,046 |
| 2025-05-28 | 2025-05-26 | 1.380 | 102,207 | +0 | 0.00% | 141,046 |
| 2025-05-27 | 2025-05-23 | 1.420 | 102,207 | +0 | 0.00% | 145,134 |
| 2025-05-26 | 2025-05-22 | 1.400 | 102,207 | +0 | 0.00% | 143,090 |
| 2025-05-23 | 2025-05-21 | 1.410 | 102,207 | +0 | 0.00% | 144,112 |
| 2025-05-22 | 2025-05-20 | 1.420 | 102,207 | +0 | 0.00% | 145,134 |
| 2025-05-21 | 2025-05-19 | 1.390 | 102,207 | +0 | 0.00% | 142,068 |
| 2025-05-20 | 2025-05-16 | 1.420 | 102,207 | +0 | 0.00% | 145,134 |
| 2025-05-19 | 2025-05-15 | 1.430 | 102,207 | +0 | 0.00% | 146,156 |
| 2025-05-16 | 2025-05-14 | 1.460 | 102,207 | +0 | 0.00% | 149,222 |
| 2025-05-15 | 2025-05-13 | 1.460 | 102,207 | +0 | 0.00% | 149,222 |
| 2025-05-14 | 2025-05-12 | 1.460 | 102,207 | +0 | 0.00% | 149,222 |
| 2025-05-13 | 2025-05-09 | 1.490 | 102,207 | +0 | 0.00% | 152,288 |
| 2025-05-12 | 2025-05-08 | 1.460 | 102,207 | +0 | 0.00% | 149,222 |
| 2025-05-09 | 2025-05-07 | 1.430 | 102,207 | +0 | 0.00% | 146,156 |
| 2025-05-08 | 2025-05-06 | 1.460 | 102,207 | +0 | 0.00% | 149,222 |
| 2025-05-07 | 2025-05-02 | 1.550 | 102,207 | +0 | 0.00% | 158,421 |
| 2025-05-06 | 2025-04-30 | 1.580 | 102,207 | +0 | 0.00% | 161,487 |
| 2025-05-02 | 2025-04-29 | 1.580 | 102,207 | +0 | 0.00% | 161,487 |
| 2025-04-30 | 2025-04-28 | 1.660 | 102,207 | +0 | 0.00% | 169,664 |
| 2025-04-29 | 2025-04-25 | 1.540 | 102,207 | +0 | 0.00% | 157,399 |
| 2025-04-28 | 2025-04-24 | 1.600 | 102,207 | +0 | 0.00% | 163,531 |
| 2025-04-25 | 2025-04-23 | 1.610 | 102,207 | +0 | 0.00% | 164,553 |
| 2025-04-24 | 2025-04-22 | 1.640 | 102,207 | +0 | 0.00% | 167,619 |
| 2025-04-23 | 2025-04-17 | 1.670 | 102,207 | +0 | 0.00% | 170,686 |
| 2025-04-22 | 2025-04-16 | 1.630 | 102,207 | +0 | 0.00% | 166,597 |
| 2025-04-17 | 2025-04-15 | 1.640 | 102,207 | +0 | 0.00% | 167,619 |
| 2025-04-16 | 2025-04-14 | 1.610 | 102,207 | +0 | 0.00% | 164,553 |
| 2025-04-15 | 2025-04-11 | 1.650 | 102,207 | +0 | 0.00% | 168,642 |
| 2025-04-14 | 2025-04-10 | 1.690 | 102,207 | +0 | 0.00% | 172,730 |
| 2025-04-11 | 2025-04-09 | 1.250 | 102,207 | +0 | 0.00% | 127,759 |
| 2025-04-10 | 2025-04-08 | 1.290 | 102,207 | +0 | 0.00% | 131,847 |
| 2025-04-09 | 2025-04-07 | 1.290 | 102,207 | +0 | 0.00% | 131,847 |
| 2025-04-08 | 2025-04-03 | 1.470 | 102,207 | +0 | 0.00% | 150,244 |
| 2025-04-07 | 2025-04-02 | 1.490 | 102,207 | +0 | 0.00% | 152,288 |
| 2025-04-03 | 2025-04-01 | 1.530 | 102,207 | +0 | 0.00% | 156,377 |
| 2025-04-02 | 2025-03-31 | 1.580 | 102,207 | +0 | 0.00% | 161,487 |
| 2025-04-01 | 2025-03-28 | 1.630 | 102,207 | +0 | 0.00% | 166,597 |
| 2025-03-31 | 2025-03-27 | 1.510 | 102,207 | +0 | 0.00% | 154,333 |
| 2025-03-28 | 2025-03-26 | 1.530 | 102,207 | +0 | 0.00% | 156,377 |
| 2025-03-27 | 2025-03-25 | 1.680 | 102,207 | +0 | 0.00% | 171,708 |
| 2025-03-26 | 2025-03-24 | 1.750 | 102,207 | +0 | 0.00% | 178,862 |
| 2025-03-25 | 2025-03-21 | 1.240 | 102,207 | +0 | 0.00% | 126,737 |
| 2025-03-24 | 2025-03-20 | 1.000 | 102,207 | +0 | 0.00% | 102,207 |
| 2025-03-21 | 2025-03-19 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2025-03-20 | 2025-03-18 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2025-03-19 | 2025-03-17 | 0.465 | 102,207 | +0 | 0.00% | 47,526 |
| 2025-03-18 | 2025-03-14 | 0.465 | 102,207 | +0 | 0.00% | 47,526 |
| 2025-03-17 | 2025-03-13 | 0.475 | 102,207 | +0 | 0.00% | 48,548 |
| 2025-03-14 | 2025-03-12 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2025-03-13 | 2025-03-11 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2025-03-12 | 2025-03-10 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2025-03-11 | 2025-03-07 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2025-03-10 | 2025-03-06 | 0.490 | 102,207 | +0 | 0.00% | 50,081 |
| 2025-03-07 | 2025-03-05 | 0.490 | 102,207 | +0 | 0.00% | 50,081 |
| 2025-03-06 | 2025-03-04 | 0.490 | 102,207 | +0 | 0.00% | 50,081 |
| 2025-03-05 | 2025-03-03 | 0.490 | 102,207 | +0 | 0.00% | 50,081 |
| 2025-03-04 | 2025-02-28 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2025-03-03 | 2025-02-27 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2025-02-28 | 2025-02-26 | 0.550 | 102,207 | +0 | 0.00% | 56,214 |
| 2025-02-27 | 2025-02-25 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2025-02-26 | 2025-02-24 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2025-02-25 | 2025-02-21 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2025-02-24 | 2025-02-20 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2025-02-21 | 2025-02-19 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2025-02-20 | 2025-02-18 | 0.425 | 102,207 | +0 | 0.00% | 43,438 |
| 2025-02-19 | 2025-02-17 | 0.450 | 102,207 | +0 | 0.00% | 45,993 |
| 2025-02-18 | 2025-02-14 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2025-02-17 | 2025-02-13 | 0.435 | 102,207 | +0 | 0.00% | 44,460 |
| 2025-02-14 | 2025-02-12 | 0.455 | 102,207 | +0 | 0.00% | 46,504 |
| 2025-02-13 | 2025-02-11 | 0.440 | 102,207 | +0 | 0.00% | 44,971 |
| 2025-02-12 | 2025-02-10 | 0.450 | 102,207 | +0 | 0.00% | 45,993 |
| 2025-02-11 | 2025-02-07 | 0.435 | 102,207 | +0 | 0.00% | 44,460 |
| 2025-02-10 | 2025-02-06 | 0.405 | 102,207 | +0 | 0.00% | 41,394 |
| 2025-02-07 | 2025-02-05 | 0.415 | 102,207 | +0 | 0.00% | 42,416 |
| 2025-02-06 | 2025-02-04 | 0.420 | 102,207 | +0 | 0.00% | 42,927 |
| 2025-02-05 | 2025-02-03 | 0.415 | 102,207 | +0 | 0.00% | 42,416 |
| 2025-02-04 | 2025-01-28 | 0.410 | 102,207 | +0 | 0.00% | 41,905 |
| 2025-02-03 | 2025-01-24 | 0.410 | 102,207 | +0 | 0.00% | 41,905 |
| 2025-01-27 | 2025-01-23 | 0.400 | 102,207 | +0 | 0.00% | 40,883 |
| 2025-01-24 | 2025-01-22 | 0.420 | 102,207 | +0 | 0.00% | 42,927 |
| 2025-01-23 | 2025-01-21 | 0.420 | 102,207 | +0 | 0.00% | 42,927 |
| 2025-01-22 | 2025-01-20 | 0.430 | 102,207 | +0 | 0.00% | 43,949 |
| 2025-01-21 | 2025-01-17 | 0.445 | 102,207 | +0 | 0.00% | 45,482 |
| 2025-01-20 | 2025-01-16 | 0.445 | 102,207 | +0 | 0.00% | 45,482 |
| 2025-01-17 | 2025-01-15 | 0.445 | 102,207 | +0 | 0.00% | 45,482 |
| 2025-01-16 | 2025-01-14 | 0.460 | 102,207 | +0 | 0.00% | 47,015 |
| 2025-01-15 | 2025-01-13 | 0.460 | 102,207 | +0 | 0.00% | 47,015 |
| 2025-01-14 | 2025-01-10 | 0.460 | 102,207 | +0 | 0.00% | 47,015 |
| 2025-01-13 | 2025-01-09 | 0.460 | 102,207 | +0 | 0.00% | 47,015 |
| 2025-01-10 | 2025-01-08 | 0.460 | 102,207 | +0 | 0.00% | 47,015 |
| 2025-01-09 | 2025-01-07 | 0.475 | 102,207 | +0 | 0.00% | 48,548 |
| 2025-01-08 | 2025-01-06 | 0.485 | 102,207 | +0 | 0.00% | 49,570 |
| 2025-01-07 | 2025-01-03 | 0.485 | 102,207 | +0 | 0.00% | 49,570 |
| 2025-01-06 | 2025-01-02 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2025-01-03 | 2024-12-31 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2025-01-02 | 2024-12-27 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-12-30 | 2024-12-24 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-12-27 | 2024-12-20 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-12-23 | 2024-12-19 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-12-20 | 2024-12-18 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-12-19 | 2024-12-17 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-12-18 | 2024-12-16 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-12-17 | 2024-12-13 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-12-16 | 2024-12-12 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-12-13 | 2024-12-11 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-12-12 | 2024-12-10 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-12-11 | 2024-12-09 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-12-10 | 2024-12-06 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-12-09 | 2024-12-05 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-12-06 | 2024-12-04 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-12-05 | 2024-12-03 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-12-04 | 2024-12-02 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-12-03 | 2024-11-29 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-12-02 | 2024-11-28 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-11-29 | 2024-11-27 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-11-28 | 2024-11-26 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-11-27 | 2024-11-25 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2024-11-26 | 2024-11-22 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2024-11-25 | 2024-11-21 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2024-11-22 | 2024-11-20 | 0.510 | 102,207 | +0 | 0.00% | 52,126 |
| 2024-11-21 | 2024-11-19 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-11-20 | 2024-11-18 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-11-19 | 2024-11-15 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-11-18 | 2024-11-14 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-11-15 | 2024-11-13 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-11-14 | 2024-11-12 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-11-13 | 2024-11-11 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-11-12 | 2024-11-08 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-11-11 | 2024-11-07 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-11-08 | 2024-11-06 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-11-07 | 2024-11-05 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-11-06 | 2024-11-04 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-11-05 | 2024-11-01 | 0.580 | 102,207 | +0 | 0.00% | 59,280 |
| 2024-11-04 | 2024-10-31 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-11-01 | 2024-10-30 | 0.550 | 102,207 | +0 | 0.00% | 56,214 |
| 2024-10-31 | 2024-10-29 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-10-30 | 2024-10-28 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-10-29 | 2024-10-25 | 0.580 | 102,207 | +0 | 0.00% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.580 | 102,207 | +0 | 0.00% | 59,280 |
| 2024-10-25 | 2024-10-23 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-10-24 | 2024-10-22 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-10-23 | 2024-10-21 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-10-22 | 2024-10-18 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-10-21 | 2024-10-17 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-10-18 | 2024-10-16 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-10-17 | 2024-10-15 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-10-16 | 2024-10-14 | 0.570 | 102,207 | +0 | 0.00% | 58,258 |
| 2024-10-15 | 2024-10-10 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-10-14 | 2024-10-09 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-10-10 | 2024-10-08 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-10-09 | 2024-10-07 | 0.640 | 102,207 | +0 | 0.00% | 65,412 |
| 2024-10-08 | 2024-10-04 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-10-07 | 2024-10-03 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-10-04 | 2024-10-02 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-10-03 | 2024-09-30 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-10-02 | 2024-09-27 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-09-30 | 2024-09-26 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-09-27 | 2024-09-25 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-09-26 | 2024-09-24 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-09-25 | 2024-09-23 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-09-24 | 2024-09-20 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-09-23 | 2024-09-19 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-09-20 | 2024-09-17 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-09-19 | 2024-09-16 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-09-17 | 2024-09-13 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-09-16 | 2024-09-12 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-09-13 | 2024-09-11 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-09-12 | 2024-09-10 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-09-11 | 2024-09-09 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-09-10 | 2024-09-05 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-09-09 | 2024-09-04 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-09-05 | 2024-09-03 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-09-04 | 2024-09-02 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-09-03 | 2024-08-30 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-09-02 | 2024-08-29 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-08-30 | 2024-08-28 | 0.580 | 102,207 | +0 | 0.00% | 59,280 |
| 2024-08-29 | 2024-08-27 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-28 | 2024-08-26 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-27 | 2024-08-23 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-26 | 2024-08-22 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-23 | 2024-08-21 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-22 | 2024-08-20 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-21 | 2024-08-19 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-08-20 | 2024-08-16 | 0.540 | 102,207 | +0 | 0.00% | 55,192 |
| 2024-08-19 | 2024-08-15 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-16 | 2024-08-14 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-15 | 2024-08-13 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-14 | 2024-08-12 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-13 | 2024-08-09 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-12 | 2024-08-08 | 0.495 | 102,207 | +0 | 0.00% | 50,592 |
| 2024-08-09 | 2024-08-07 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-08-08 | 2024-08-06 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-08-07 | 2024-08-05 | 0.520 | 102,207 | +0 | 0.00% | 53,148 |
| 2024-08-06 | 2024-08-02 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-08-05 | 2024-08-01 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-08-02 | 2024-07-31 | 0.500 | 102,207 | +0 | 0.00% | 51,104 |
| 2024-08-01 | 2024-07-30 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-31 | 2024-07-29 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-07-30 | 2024-07-26 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-07-29 | 2024-07-25 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-07-26 | 2024-07-24 | 0.480 | 102,207 | +0 | 0.00% | 49,059 |
| 2024-07-25 | 2024-07-23 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-24 | 2024-07-22 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-23 | 2024-07-19 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-22 | 2024-07-18 | 0.550 | 102,207 | +0 | 0.00% | 56,214 |
| 2024-07-19 | 2024-07-17 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-18 | 2024-07-16 | 0.530 | 102,207 | +0 | 0.00% | 54,170 |
| 2024-07-17 | 2024-07-15 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-07-16 | 2024-07-12 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-07-15 | 2024-07-11 | 0.610 | 102,207 | +0 | 0.00% | 62,346 |
| 2024-07-12 | 2024-07-10 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-07-11 | 2024-07-09 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-07-10 | 2024-07-08 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-07-09 | 2024-07-05 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-07-08 | 2024-07-04 | 0.640 | 102,207 | +0 | 0.00% | 65,412 |
| 2024-07-05 | 2024-07-03 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-07-04 | 2024-07-02 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-07-03 | 2024-06-28 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-07-02 | 2024-06-27 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-06-28 | 2024-06-26 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-06-27 | 2024-06-25 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-06-26 | 2024-06-24 | 0.690 | 102,207 | +0 | 0.00% | 70,523 |
| 2024-06-25 | 2024-06-21 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-24 | 2024-06-20 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-21 | 2024-06-19 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-20 | 2024-06-18 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-19 | 2024-06-17 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-18 | 2024-06-14 | 0.690 | 102,207 | +0 | 0.00% | 70,523 |
| 2024-06-17 | 2024-06-13 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-14 | 2024-06-12 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-13 | 2024-06-11 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-12 | 2024-06-07 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-11 | 2024-06-06 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-07 | 2024-06-05 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-06 | 2024-06-04 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-05 | 2024-06-03 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-06-04 | 2024-05-31 | 0.720 | 102,207 | +0 | 0.00% | 73,589 |
| 2024-06-03 | 2024-05-30 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-05-31 | 2024-05-29 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-05-30 | 2024-05-28 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-05-29 | 2024-05-27 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-28 | 2024-05-24 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-27 | 2024-05-23 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-05-24 | 2024-05-22 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-05-23 | 2024-05-21 | 0.770 | 102,207 | +0 | 0.00% | 78,699 |
| 2024-05-22 | 2024-05-20 | 0.770 | 102,207 | +0 | 0.00% | 78,699 |
| 2024-05-21 | 2024-05-17 | 0.770 | 102,207 | +0 | 0.00% | 78,699 |
| 2024-05-20 | 2024-05-16 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-17 | 2024-05-14 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-16 | 2024-05-13 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-14 | 2024-05-10 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-05-13 | 2024-05-09 | 0.780 | 102,207 | +0 | 0.00% | 79,721 |
| 2024-05-10 | 2024-05-08 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-05-09 | 2024-05-07 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-05-08 | 2024-05-06 | 0.830 | 102,207 | +0 | 0.00% | 84,832 |
| 2024-05-07 | 2024-05-03 | 0.830 | 102,207 | +0 | 0.00% | 84,832 |
| 2024-05-06 | 2024-05-02 | 0.880 | 102,207 | +0 | 0.00% | 89,942 |
| 2024-05-03 | 2024-04-30 | 0.780 | 102,207 | +0 | 0.00% | 79,721 |
| 2024-05-02 | 2024-04-29 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-04-30 | 2024-04-26 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-04-29 | 2024-04-25 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-04-26 | 2024-04-24 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-04-25 | 2024-04-23 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-04-24 | 2024-04-22 | 0.740 | 102,207 | +0 | 0.00% | 75,633 |
| 2024-04-23 | 2024-04-19 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-04-22 | 2024-04-18 | 0.700 | 102,207 | +0 | 0.00% | 71,545 |
| 2024-04-19 | 2024-04-17 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-04-18 | 2024-04-16 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-04-17 | 2024-04-15 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-04-16 | 2024-04-12 | 0.680 | 102,207 | +0 | 0.00% | 69,501 |
| 2024-04-15 | 2024-04-11 | 0.660 | 102,207 | +0 | 0.00% | 67,457 |
| 2024-04-12 | 2024-04-10 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-04-11 | 2024-04-09 | 0.600 | 102,207 | +0 | 0.00% | 61,324 |
| 2024-04-10 | 2024-04-08 | 0.560 | 102,207 | +0 | 0.00% | 57,236 |
| 2024-04-09 | 2024-04-05 | 0.590 | 102,207 | +0 | 0.00% | 60,302 |
| 2024-04-08 | 2024-04-03 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-04-05 | 2024-04-02 | 0.630 | 102,207 | +0 | 0.00% | 64,390 |
| 2024-04-03 | 2024-03-28 | 0.620 | 102,207 | +0 | 0.00% | 63,368 |
| 2024-04-02 | 2024-03-27 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-03-28 | 2024-03-26 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-03-27 | 2024-03-25 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-03-26 | 2024-03-22 | 0.670 | 102,207 | +0 | 0.00% | 68,479 |
| 2024-03-25 | 2024-03-21 | 0.700 | 102,207 | +0 | 0.00% | 71,545 |
| 2024-03-22 | 2024-03-20 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-03-21 | 2024-03-19 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-03-20 | 2024-03-18 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-03-19 | 2024-03-15 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-03-18 | 2024-03-14 | 0.730 | 102,207 | +0 | 0.00% | 74,611 |
| 2024-03-15 | 2024-03-13 | 0.710 | 102,207 | +0 | 0.00% | 72,567 |
| 2024-03-14 | 2024-03-12 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-03-13 | 2024-03-11 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-03-12 | 2024-03-08 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-03-11 | 2024-03-07 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-03-08 | 2024-03-06 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-03-07 | 2024-03-05 | 0.750 | 102,207 | +0 | 0.00% | 76,655 |
| 2024-03-06 | 2024-03-04 | 0.770 | 102,207 | +0 | 0.00% | 78,699 |
| 2024-03-05 | 2024-03-01 | 0.770 | 102,207 | +0 | 0.00% | 78,699 |
| 2024-03-04 | 2024-02-29 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-03-01 | 2024-02-28 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-02-29 | 2024-02-27 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-02-28 | 2024-02-26 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-02-27 | 2024-02-23 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-02-26 | 2024-02-22 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-02-23 | 2024-02-21 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-02-22 | 2024-02-20 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-02-21 | 2024-02-19 | 0.820 | 102,207 | +0 | 0.00% | 83,810 |
| 2024-02-20 | 2024-02-16 | 0.780 | 102,207 | +0 | 0.00% | 79,721 |
| 2024-02-19 | 2024-02-15 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-16 | 2024-02-14 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-15 | 2024-02-09 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-14 | 2024-02-07 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-08 | 2024-02-06 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-07 | 2024-02-05 | 0.850 | 102,207 | +0 | 0.00% | 86,876 |
| 2024-02-06 | 2024-02-02 | 0.830 | 102,207 | +0 | 0.00% | 84,832 |
| 2024-02-05 | 2024-02-01 | 0.840 | 102,207 | +0 | 0.00% | 85,854 |
| 2024-02-02 | 2024-01-31 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-02-01 | 2024-01-30 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-01-31 | 2024-01-29 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-01-30 | 2024-01-26 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-01-29 | 2024-01-25 | 0.800 | 102,207 | +0 | 0.00% | 81,766 |
| 2024-01-26 | 2024-01-24 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-01-25 | 2024-01-23 | 0.760 | 102,207 | +0 | 0.00% | 77,677 |
| 2024-01-24 | 2024-01-22 | 0.790 | 102,207 | +0 | 0.00% | 80,744 |
| 2024-01-23 | 2024-01-19 | 0.810 | 102,207 | -50,000 | 0.00% | 82,788 |
| 2023-06-12 | 2023-06-08 | 0.920 | 152,207 | -50,000 | 0.01% | 140,030 |
| 2023-06-05 | 2023-06-01 | 0.860 | 202,207 | -90,000 | 0.01% | 173,898 |
| 2023-03-21 | 2023-03-17 | 0.730 | 292,207 | -10,000 | 0.01% | 213,311 |
| 2022-08-24 | 2022-08-22 | 0.840 | 302,207 | -3,700,000 | 0.01% | 253,854 |
| 2022-07-28 | 2022-07-26 | 0.800 | 4,002,207 | -900,000 | 0.16% | 3,201,766 |
| 2022-07-22 | 2022-07-20 | 0.800 | 4,902,207 | +4,600,000 | 0.20% | 3,921,766 |
| 2022-03-17 | 2022-03-15 | 0.700 | 302,207 | -10,000 | 0.01% | 211,545 |
| 2022-03-16 | 2022-03-14 | 0.790 | 312,207 | +10,000 | 0.01% | 246,644 |
| 2021-04-19 | 2021-04-15 | 1.450 | 302,207 | -50,000 | 0.01% | 438,200 |
| 2021-04-15 | 2021-04-13 | 1.470 | 352,207 | -50,000 | 0.01% | 517,744 |
| 2021-04-14 | 2021-04-12 | 1.450 | 402,207 | -50,000 | 0.02% | 583,200 |
| 2021-04-12 | 2021-04-08 | 1.410 | 452,207 | +100,000 | 0.02% | 637,612 |
| 2020-04-24 | 2020-04-22 | 1.770 | 352,207 | -50,000 | 0.01% | 623,406 |
| 2020-01-08 | 2020-01-06 | 1.500 | 402,207 | -10,000 | 0.01% | 603,310 |
| 2019-12-16 | 2019-12-12 | 1.470 | 412,207 | +10,000 | 0.02% | 605,944 |
| 2019-10-02 | 2019-09-27 | 1.140 | 402,207 | +49,290 | 0.01% | 458,381 |
| 2019-09-06 | 2019-09-04 | 1.060 | 352,917 | -8,774 | 0.01% | 374,053 |
| 2019-07-04 | 2019-07-02 | 0.969 | 361,691 | -8,775 | 0.02% | 350,376 |
| 2019-06-24 | 2019-06-20 | 0.912 | 370,466 | -8,774 | 0.02% | 337,766 |
| 2019-06-21 | 2019-06-19 | 0.866 | 379,240 | -26,324 | 0.02% | 328,477 |
| 2019-06-18 | 2019-06-14 | 0.798 | 405,564 | +26,324 | 0.02% | 323,545 |
| 2019-06-06 | 2019-06-04 | 0.878 | 379,240 | +8,774 | 0.02% | 332,799 |
| 2019-05-31 | 2019-05-29 | 0.912 | 370,466 | +8,775 | 0.02% | 337,766 |
| 2019-05-30 | 2019-05-28 | 0.935 | 361,691 | -8,775 | 0.01% | 338,009 |
| 2019-05-28 | 2019-05-24 | 0.912 | 370,466 | -8,774 | 0.02% | 337,766 |
| 2019-05-24 | 2019-05-22 | 0.900 | 379,240 | -8,775 | 0.02% | 341,443 |
| 2019-05-23 | 2019-05-21 | 0.866 | 388,015 | +8,775 | 0.02% | 336,077 |
| 2019-05-22 | 2019-05-20 | 0.878 | 379,240 | -35,098 | 0.02% | 332,799 |
| 2019-05-21 | 2019-05-17 | 0.843 | 414,338 | +35,098 | 0.02% | 349,433 |
| 2019-05-16 | 2019-05-14 | 0.843 | 379,240 | -105,295 | 0.02% | 319,833 |
| 2019-05-15 | 2019-05-10 | 0.809 | 484,535 | -61,421 | 0.02% | 392,067 |
| 2019-05-14 | 2019-05-09 | 0.741 | 545,956 | -35,098 | 0.02% | 404,434 |
| 2019-05-10 | 2019-05-08 | 0.718 | 581,054 | -8,775 | 0.02% | 417,190 |
| 2019-04-17 | 2019-04-15 | 0.741 | 589,829 | +8,775 | 0.02% | 436,935 |
| 2019-04-16 | 2019-04-12 | 0.729 | 581,054 | -52,647 | 0.02% | 423,812 |
| 2019-04-12 | 2019-04-10 | 0.661 | 633,701 | +8,774 | 0.03% | 418,880 |
| 2019-04-10 | 2019-04-08 | 0.672 | 624,927 | +26,324 | 0.03% | 420,202 |
| 2019-04-09 | 2019-04-04 | 0.672 | 598,603 | +17,549 | 0.02% | 402,502 |
| 2019-04-04 | 2019-04-02 | 0.684 | 581,054 | +17,549 | 0.02% | 397,324 |
| 2019-03-20 | 2019-03-18 | 0.661 | 563,505 | +8,774 | 0.02% | 372,480 |
| 2019-03-19 | 2019-03-15 | 0.672 | 554,731 | +87,745 | 0.02% | 373,002 |
| 2019-03-18 | 2019-03-14 | 0.650 | 466,986 | -17,549 | 0.02% | 303,358 |
| 2019-03-14 | 2019-03-12 | 0.638 | 484,535 | +17,549 | 0.02% | 309,236 |
| 2019-01-31 | 2019-01-29 | 0.672 | 466,986 | -17,549 | 0.02% | 314,002 |
| 2019-01-30 | 2019-01-28 | 0.661 | 484,535 | +17,549 | 0.02% | 320,280 |
| 2019-01-17 | 2019-01-15 | 0.684 | 466,986 | +26,324 | 0.02% | 319,325 |
| 2019-01-09 | 2019-01-07 | 0.604 | 440,662 | +26,324 | 0.02% | 266,170 |
| 2019-01-03 | 2018-12-31 | 1.213 | 414,338 | +111,640 | 0.02% | 502,794 |
| 2019-01-02 | 2018-12-27 | 1.297 | 302,698 | +7,170 | 0.02% | 392,653 |
| 2018-12-27 | 2018-12-20 | 1.325 | 295,528 | -43,017 | 0.01% | 391,596 |
| 2018-12-21 | 2018-12-19 | 1.311 | 338,545 | +43,017 | 0.02% | 443,875 |
| 2018-12-12 | 2018-12-10 | 1.241 | 295,528 | +7,169 | 0.01% | 366,864 |
| 2018-12-11 | 2018-12-07 | 1.241 | 288,359 | -14,339 | 0.01% | 357,964 |
| 2018-12-04 | 2018-11-30 | 1.200 | 302,698 | -7,169 | 0.02% | 363,098 |
| 2018-12-03 | 2018-11-29 | 1.088 | 309,867 | -28,678 | 0.02% | 337,121 |
| 2018-11-30 | 2018-11-28 | 1.046 | 338,545 | +7,170 | 0.02% | 354,155 |
| 2018-11-29 | 2018-11-27 | 1.032 | 331,375 | -14,339 | 0.02% | 342,033 |
| 2018-11-28 | 2018-11-26 | 0.990 | 345,714 | +14,339 | 0.02% | 342,367 |
| 2018-11-23 | 2018-11-21 | 1.018 | 331,375 | -21,509 | 0.02% | 337,411 |
| 2018-11-22 | 2018-11-20 | 0.990 | 352,884 | +71,694 | 0.02% | 349,467 |
| 2018-11-21 | 2018-11-19 | 0.976 | 281,190 | -35,847 | 0.01% | 274,545 |
| 2018-11-13 | 2018-11-09 | 0.935 | 317,037 | +7,170 | 0.02% | 296,279 |
| 2018-11-12 | 2018-11-08 | 0.907 | 309,867 | -14,339 | 0.02% | 280,934 |
| 2018-11-09 | 2018-11-07 | 0.823 | 324,206 | +7,169 | 0.02% | 266,802 |
| 2018-11-07 | 2018-11-05 | 0.851 | 317,037 | -14,338 | 0.02% | 269,747 |
| 2018-11-06 | 2018-11-02 | 0.823 | 331,375 | +14,338 | 0.02% | 272,702 |
| 2018-11-05 | 2018-11-01 | 0.837 | 317,037 | +7,170 | 0.02% | 265,325 |
| 2018-11-02 | 2018-10-31 | 0.865 | 309,867 | -7,170 | 0.02% | 267,968 |
| 2018-10-23 | 2018-10-19 | 0.795 | 317,037 | +21,168 | 0.02% | 252,058 |
| 2018-10-16 | 2018-10-12 | 0.753 | 295,869 | -28,678 | 0.01% | 222,848 |
| 2018-10-05 | 2018-10-03 | 0.781 | 324,547 | -43,016 | 0.02% | 253,502 |
| 2018-10-04 | 2018-10-02 | 0.753 | 367,563 | -28,678 | 0.02% | 276,848 |
| 2018-10-03 | 2018-09-28 | 0.739 | 396,241 | -7,169 | 0.02% | 292,922 |
| 2018-10-02 | 2018-09-27 | 0.711 | 403,410 | +7,169 | 0.02% | 286,968 |
| 2018-09-28 | 2018-09-26 | 0.725 | 396,241 | -7,169 | 0.02% | 287,395 |
| 2018-09-20 | 2018-09-18 | 0.663 | 403,410 | +7,169 | 0.02% | 267,274 |
| 2018-09-06 | 2018-09-04 | 0.725 | 396,241 | -143,388 | 0.02% | 287,395 |
| 2018-09-05 | 2018-09-03 | 0.697 | 539,629 | +115,051 | 0.03% | 376,341 |
| 2018-08-31 | 2018-08-29 | 0.725 | 424,578 | +7,170 | 0.02% | 307,948 |
| 2018-08-29 | 2018-08-27 | 0.767 | 417,408 | -78,864 | 0.02% | 320,214 |
| 2018-08-21 | 2018-08-17 | 0.656 | 496,272 | -71,694 | 0.03% | 325,337 |
| 2018-08-20 | 2018-08-16 | 0.642 | 567,966 | +64,525 | 0.03% | 364,415 |
| 2018-08-17 | 2018-08-15 | 0.614 | 503,441 | +71,694 | 0.03% | 308,971 |
| 2018-08-15 | 2018-08-13 | 0.586 | 431,747 | -43,017 | 0.02% | 252,927 |
| 2018-08-14 | 2018-08-10 | 0.544 | 474,764 | -7,169 | 0.02% | 258,261 |
| 2018-08-10 | 2018-08-08 | 0.495 | 481,933 | -14,339 | 0.02% | 238,633 |
| 2018-08-08 | 2018-08-06 | 0.418 | 496,272 | -7,169 | 0.03% | 207,662 |
| 2018-08-06 | 2018-08-02 | 0.370 | 503,441 | +54,487 | 0.03% | 186,085 |
| 2018-07-27 | 2018-07-25 | 0.370 | 448,954 | -43,016 | 0.07% | 165,945 |
| 2018-07-25 | 2018-07-23 | 0.356 | 491,970 | -35,847 | 0.08% | 174,983 |
| 2018-07-18 | 2018-07-16 | 0.377 | 527,817 | -50,186 | 0.08% | 198,776 |
| 2018-07-16 | 2018-07-12 | 0.363 | 578,003 | -35,847 | 0.09% | 209,614 |
| 2018-07-13 | 2018-07-11 | 0.363 | 613,850 | +143,388 | 0.09% | 222,614 |
| 2018-07-03 | 2018-06-28 | 0.413 | 470,462 | +33,604 | 0.07% | 194,338 |
| 2018-06-13 | 2018-06-11 | 0.473 | 436,858 | +6,658 | 0.07% | 206,705 |
| 2018-06-12 | 2018-06-08 | 0.496 | 430,200 | -19,972 | 0.07% | 213,248 |
| 2018-06-08 | 2018-06-06 | 0.481 | 450,172 | +13,314 | 0.07% | 216,386 |
| 2018-05-28 | 2018-05-24 | 0.511 | 436,858 | +26,630 | 0.07% | 223,111 |
| 2018-05-24 | 2018-05-21 | 0.541 | 410,228 | +19,972 | 0.07% | 221,834 |
| 2018-05-14 | 2018-05-10 | 0.511 | 390,256 | -13,315 | 0.06% | 199,310 |
| 2018-05-10 | 2018-05-08 | 0.496 | 403,571 | +26,629 | 0.07% | 200,048 |
| 2018-05-03 | 2018-04-30 | 0.496 | 376,942 | +33,287 | 0.06% | 186,848 |
| 2018-04-27 | 2018-04-25 | 0.488 | 343,655 | +13,314 | 0.06% | 167,767 |
| 2018-04-26 | 2018-04-24 | 0.488 | 330,341 | +39,944 | 0.05% | 161,267 |
| 2018-03-26 | 2018-03-22 | 0.886 | 290,397 | -6,657 | 0.05% | 257,362 |
| 2018-03-22 | 2018-03-20 | 0.931 | 297,054 | +6,657 | 0.05% | 276,648 |
| 2018-03-15 | 2018-03-13 | 0.796 | 290,397 | -6,657 | 0.05% | 231,190 |
| 2018-02-28 | 2018-02-26 | 0.781 | 297,054 | +13,315 | 0.05% | 232,028 |
| 2018-02-27 | 2018-02-23 | 0.766 | 283,739 | -1 | 0.05% | 217,365 |
| 2018-02-05 | 2018-02-01 | 0.781 | 283,740 | +66,573 | 0.05% | 221,628 |
| 2018-01-19 | 2018-01-17 | 0.961 | 217,167 | +6,657 | 0.04% | 208,773 |
| 2018-01-18 | 2018-01-16 | 0.961 | 210,510 | -13,314 | 0.03% | 202,373 |
| 2017-11-30 | 2017-11-28 | 0.856 | 223,824 | +13,314 | 0.04% | 191,638 |
| 2017-11-10 | 2017-11-08 | 0.991 | 210,510 | -6,657 | 0.03% | 208,698 |
| 2017-11-08 | 2017-11-06 | 0.946 | 217,167 | -1,331 | 0.04% | 205,511 |
| 2017-11-06 | 2017-11-02 | 0.886 | 218,498 | -93,203 | 0.04% | 193,642 |
| 2017-11-02 | 2017-10-31 | 0.946 | 311,701 | +13,315 | 0.05% | 294,971 |
| 2017-10-19 | 2017-10-17 | 1.202 | 298,386 | -13,315 | 0.05% | 358,566 |
| 2017-10-12 | 2017-10-10 | 1.157 | 311,701 | -26,629 | 0.05% | 360,520 |
| 2017-09-15 | 2017-09-13 | 0.826 | 338,330 | -6,657 | 0.06% | 279,514 |
| 2017-08-07 | 2017-08-03 | 0.856 | 344,987 | -6,658 | 0.06% | 295,378 |
| 2017-07-24 | 2017-07-20 | 0.811 | 351,645 | +6,658 | 0.06% | 285,233 |
| 2017-07-21 | 2017-07-19 | 0.841 | 344,987 | -19,972 | 0.06% | 290,196 |
| 2017-01-24 | 2017-01-20 | 0.691 | 364,959 | -6,658 | 0.06% | 252,175 |
| 2017-01-18 | 2017-01-16 | 0.668 | 371,617 | +6,658 | 0.06% | 248,403 |
| 2016-12-16 | 2016-12-14 | 0.744 | 364,959 | +33,286 | 0.06% | 271,363 |
| 2016-12-14 | 2016-12-12 | 0.751 | 331,673 | +33,287 | 0.06% | 249,104 |
| 2016-10-03 | 2016-09-29 | 0.871 | 298,386 | -13,315 | 0.06% | 259,960 |
| 2016-09-30 | 2016-09-28 | 0.871 | 311,701 | +13,315 | 0.06% | 271,561 |
| 2016-09-28 | 2016-09-26 | 0.901 | 298,386 | +66,573 | 0.06% | 268,925 |
| 2016-09-13 | 2016-09-09 | 0.916 | 231,813 | +33,287 | 0.05% | 212,407 |
| 2016-08-03 | 2016-07-29 | 1.112 | 198,526 | -19,972 | 0.04% | 220,673 |
| 2016-06-15 | 2016-06-13 | 1.021 | 218,498 | -59,916 | 0.04% | 223,181 |
| 2016-05-20 | 2016-05-18 | 1.036 | 278,414 | +39,944 | 0.06% | 288,563 |
| 2016-05-16 | 2016-05-12 | 1.051 | 238,470 | -46,602 | 0.05% | 250,745 |
| 2016-05-05 | 2016-05-03 | 1.051 | 285,072 | -6,657 | 0.06% | 299,746 |
| 2016-05-03 | 2016-04-28 | 1.066 | 291,729 | +26,629 | 0.06% | 311,128 |
| 2016-04-26 | 2016-04-22 | 1.036 | 265,100 | +6,658 | 0.05% | 274,764 |
| 2016-04-25 | 2016-04-21 | 1.051 | 258,442 | +19,972 | 0.05% | 271,745 |
| 2016-04-18 | 2016-04-14 | 1.066 | 238,470 | +19,972 | 0.05% | 254,327 |
| 2016-04-14 | 2016-04-12 | 1.097 | 218,498 | -19,972 | 0.04% | 239,591 |
| 2016-04-13 | 2016-04-11 | 1.066 | 238,470 | +19,972 | 0.05% | 254,327 |
| 2016-04-12 | 2016-04-08 | 1.202 | 218,498 | -93,203 | 0.04% | 262,566 |
| 2016-04-11 | 2016-04-07 | 0.946 | 311,701 | +26,629 | 0.06% | 294,971 |
| 2016-03-09 | 2016-03-07 | 0.871 | 285,072 | +26,630 | 0.06% | 248,361 |
| 2016-03-08 | 2016-03-04 | 0.901 | 258,442 | +39,944 | 0.05% | 232,925 |
| 2016-02-05 | 2016-02-03 | 0.901 | 218,498 | -33,287 | 0.04% | 196,924 |
| 2016-02-04 | 2016-02-02 | 0.901 | 251,785 | -26,629 | 0.05% | 226,925 |
| 2016-01-21 | 2016-01-19 | 0.961 | 278,414 | -6,658 | 0.06% | 267,653 |
| 2015-12-18 | 2015-12-16 | 1.247 | 285,072 | +6,658 | 0.06% | 355,413 |
| 2015-12-16 | 2015-12-14 | 1.292 | 278,414 | -59,916 | 0.06% | 359,659 |
| 2015-12-15 | 2015-12-11 | 1.292 | 338,330 | -6,657 | 0.07% | 437,059 |
| 2015-12-14 | 2015-12-10 | 1.307 | 344,987 | +19,972 | 0.07% | 450,840 |
| 2015-12-11 | 2015-12-09 | 1.322 | 325,015 | +19,971 | 0.06% | 429,622 |
| 2015-12-10 | 2015-12-08 | 1.292 | 305,044 | +19,972 | 0.06% | 394,060 |
| 2015-12-07 | 2015-12-03 | 1.262 | 285,072 | +19,972 | 0.06% | 359,695 |
| 2015-11-25 | 2015-11-23 | 1.232 | 265,100 | -3,994 | 0.05% | 326,531 |
| 2015-11-12 | 2015-11-10 | 1.142 | 269,094 | +3,994 | 0.05% | 307,198 |
| 2015-11-09 | 2015-11-05 | 0.583 | 265,100 | -333,051 | 0.05% | 154,425 |
| 2015-11-02 | 2015-10-29 | 0.599 | 598,151 | +42,059 | 0.05% | 358,387 |
| 2015-10-28 | 2015-10-26 | 0.616 | 556,092 | -6,009 | 0.05% | 342,442 |
| 2015-10-27 | 2015-10-23 | 0.566 | 562,101 | +30,042 | 0.05% | 318,077 |
| 2015-10-09 | 2015-10-07 | 0.566 | 532,059 | -15,021 | 0.05% | 301,077 |
| 2015-10-05 | 2015-09-30 | 0.499 | 547,080 | +15,021 | 0.05% | 273,156 |
| 2015-09-30 | 2015-09-25 | 0.583 | 532,059 | -12,017 | 0.05% | 309,932 |
| 2015-09-24 | 2015-09-22 | 0.649 | 544,076 | +60,085 | 0.05% | 353,153 |
| 2015-09-23 | 2015-09-21 | 0.865 | 483,991 | +24,033 | 0.04% | 418,870 |
| 2015-09-22 | 2015-09-18 | 0.882 | 459,958 | -6,008 | 0.04% | 405,726 |
| 2015-09-21 | 2015-09-17 | 0.832 | 465,966 | -30,042 | 0.04% | 387,760 |
| 2015-09-18 | 2015-09-16 | 0.832 | 496,008 | -24,034 | 0.04% | 412,760 |
| 2015-09-17 | 2015-09-15 | 0.832 | 520,042 | -36,050 | 0.05% | 432,760 |
| 2015-09-16 | 2015-09-14 | 0.832 | 556,092 | +90,126 | 0.05% | 462,760 |
| 2015-09-15 | 2015-09-11 | 0.882 | 465,966 | +66,093 | 0.04% | 411,026 |
| 2015-09-14 | 2015-09-10 | 0.832 | 399,873 | +18,025 | 0.04% | 332,760 |
| 2015-08-26 | 2015-08-24 | 0.965 | 381,848 | +24,034 | 0.03% | 368,602 |
| 2015-08-25 | 2015-08-21 | 1.032 | 357,814 | -24,034 | 0.03% | 369,222 |
| 2015-08-12 | 2015-08-10 | 1.282 | 381,848 | +24,034 | 0.03% | 489,351 |
| 2015-07-24 | 2015-07-22 | 1.448 | 357,814 | -3,004 | 0.03% | 518,103 |
| 2015-07-22 | 2015-07-20 | 1.431 | 360,818 | +3,004 | 0.03% | 516,447 |
| 2015-07-16 | 2015-07-14 | 1.481 | 357,814 | -6,009 | 0.03% | 530,013 |
| 2015-07-13 | 2015-07-09 | 1.348 | 363,823 | -36,050 | 0.03% | 490,472 |
| 2015-07-10 | 2015-07-08 | 1.032 | 399,873 | +66,092 | 0.04% | 412,623 |
| 2015-07-09 | 2015-07-07 | 1.381 | 333,781 | +18,026 | 0.03% | 461,083 |
| 2015-07-08 | 2015-07-06 | 1.498 | 315,755 | -6,009 | 0.03% | 472,968 |
| 2015-07-07 | 2015-07-03 | 1.748 | 321,764 | +30,042 | 0.03% | 562,297 |
| 2015-07-02 | 2015-06-29 | 1.947 | 291,722 | +6,009 | 0.03% | 568,060 |
| 2015-06-30 | 2015-06-26 | 2.080 | 285,713 | +18,025 | 0.03% | 594,400 |
| 2015-06-26 | 2015-06-24 | 2.164 | 267,688 | +12,017 | 0.02% | 579,177 |
| 2015-06-24 | 2015-06-22 | 2.114 | 255,671 | +30,042 | 0.02% | 540,411 |
| 2015-06-19 | 2015-06-17 | 2.230 | 225,629 | -30,042 | 0.02% | 503,198 |
| 2015-06-18 | 2015-06-16 | 2.180 | 255,671 | +27,038 | 0.02% | 557,432 |
| 2015-06-16 | 2015-06-12 | 2.297 | 228,633 | -18,025 | 0.02% | 525,118 |
| 2015-06-12 | 2015-06-10 | 2.313 | 246,658 | +12,017 | 0.02% | 570,623 |
| 2015-06-11 | 2015-06-09 | 2.297 | 234,641 | -12,017 | 0.02% | 538,917 |
| 2015-06-09 | 2015-06-05 | 2.563 | 246,658 | -39,055 | 0.02% | 632,201 |
| 2015-06-08 | 2015-06-04 | 2.447 | 285,713 | -21,030 | 0.03% | 699,015 |
| 2015-06-05 | 2015-06-03 | 2.447 | 306,743 | -156,219 | 0.03% | 750,466 |
| 2015-06-04 | 2015-06-02 | 2.646 | 462,962 | -39,055 | 0.05% | 1,225,128 |
| 2015-06-03 | 2015-06-01 | 2.164 | 502,017 | +3,005 | 0.05% | 1,086,178 |
| 2015-06-02 | 2015-05-29 | 2.147 | 499,012 | -114,160 | 0.05% | 1,071,371 |
| 2015-06-01 | 2015-05-28 | 2.080 | 613,172 | -33,047 | 0.06% | 1,275,650 |
| 2015-05-29 | 2015-05-27 | 2.147 | 646,219 | +201,283 | 0.07% | 1,387,422 |
| 2015-05-28 | 2015-05-26 | 2.080 | 444,936 | -18,026 | 0.05% | 925,650 |
| 2015-05-27 | 2015-05-22 | 1.997 | 462,962 | +18,026 | 0.05% | 924,625 |
| 2015-05-20 | 2015-05-18 | 2.014 | 444,936 | -21,030 | 0.05% | 896,029 |
| 2015-05-19 | 2015-05-15 | 2.047 | 465,966 | -21,029 | 0.05% | 953,890 |
| 2015-05-18 | 2015-05-14 | 2.130 | 486,995 | +24,033 | 0.05% | 1,037,465 |
| 2015-05-12 | 2015-05-08 | 1.981 | 462,962 | +24,034 | 0.05% | 916,920 |
| 2015-05-07 | 2015-05-05 | 2.147 | 438,928 | +45,063 | 0.05% | 942,371 |
| 2015-05-06 | 2015-05-04 | 2.097 | 393,865 | +138,194 | 0.04% | 825,956 |
| 2015-05-05 | 2015-04-30 | 2.064 | 255,671 | +21,030 | 0.03% | 527,646 |
| 2015-05-04 | 2015-04-29 | 2.147 | 234,641 | +6,008 | 0.02% | 503,771 |
| 2015-04-29 | 2015-04-27 | 2.064 | 228,633 | +3,004 | 0.02% | 471,845 |
| 2015-04-27 | 2015-04-23 | 2.214 | 225,629 | +15,021 | 0.02% | 499,443 |
| 2015-04-23 | 2015-04-21 | 2.214 | 210,608 | +12,017 | 0.02% | 466,193 |
| 2015-04-22 | 2015-04-20 | 2.197 | 198,591 | -3,004 | 0.02% | 436,287 |
| 2015-04-20 | 2015-04-16 | 2.214 | 201,595 | +18,025 | 0.02% | 446,242 |
| 2015-04-17 | 2015-04-15 | 2.330 | 183,570 | +12,017 | 0.02% | 427,729 |
| 2015-04-16 | 2015-04-14 | 2.330 | 171,553 | -6,008 | 0.02% | 399,729 |
| 2015-04-09 | 2015-04-02 | 2.014 | 177,561 | +3,004 | 0.02% | 357,579 |
| 2015-04-01 | 2015-03-30 | 2.047 | 174,557 | +6,008 | 0.02% | 357,340 |
| 2015-03-31 | 2015-03-27 | 2.047 | 168,549 | +6,009 | 0.02% | 345,041 |
| 2015-03-30 | 2015-03-26 | 2.047 | 162,540 | +3,004 | 0.02% | 332,740 |
| 2015-03-26 | 2015-03-24 | 2.263 | 159,536 | +6,008 | 0.02% | 361,108 |
| 2015-03-20 | 2015-03-18 | 2.147 | 153,528 | +3,005 | 0.02% | 329,622 |
| 2015-03-19 | 2015-03-17 | 2.214 | 150,523 | -3,005 | 0.02% | 333,191 |
| 2015-02-26 | 2015-02-24 | 2.230 | 153,528 | -3,004 | 0.02% | 342,398 |
| 2015-02-03 | 2015-01-30 | 2.064 | 156,532 | +3,004 | 0.02% | 323,046 |
| 2014-12-15 | 2014-12-11 | 2.397 | 153,528 | +6,009 | 0.02% | 367,950 |
| 2014-12-11 | 2014-12-09 | 2.280 | 147,519 | -3,004 | 0.02% | 336,363 |
| 2014-12-02 | 2014-11-28 | 2.330 | 150,523 | +3,004 | 0.02% | 350,728 |
| 2014-11-28 | 2014-11-26 | 2.363 | 147,519 | -3,004 | 0.02% | 348,639 |
| 2014-11-27 | 2014-11-25 | 2.247 | 150,523 | +3,004 | 0.02% | 338,202 |
| 2014-11-26 | 2014-11-24 | 2.397 | 147,519 | +27,038 | 0.02% | 353,549 |
| 2014-10-21 | 2014-10-17 | 1.964 | 120,481 | +30,042 | 0.01% | 236,614 |
| 2014-10-08 | 2014-10-06 | 2.014 | 90,439 | +18,025 | 0.01% | 182,129 |
| 2014-09-29 | 2014-09-25 | 2.080 | 72,414 | +36,051 | 0.01% | 150,651 |
| 2014-09-17 | 2014-09-15 | 2.214 | 36,363 | -6,009 | 0.00% | 80,492 |
| 2014-09-16 | 2014-09-12 | 2.247 | 42,372 | +6,009 | 0.00% | 95,203 |
| 2014-09-15 | 2014-09-11 | 2.130 | 36,363 | -3,005 | 0.00% | 77,466 |
| 2014-09-05 | 2014-09-03 | 1.997 | 39,368 | -6,008 | 0.00% | 78,626 |
| 2014-08-26 | 2014-08-22 | 2.114 | 45,376 | +6,008 | 0.01% | 95,911 |
| 2014-07-11 | 2014-07-09 | 2.080 | 39,368 | -6,008 | 0.00% | 81,902 |
| 2014-07-03 | 2014-06-30 | 1.964 | 45,376 | -3,004 | 0.01% | 89,114 |
| 2014-06-25 | 2014-06-23 | 1.964 | 48,380 | +9,012 | 0.01% | 95,014 |
| 2014-06-23 | 2014-06-19 | 2.047 | 39,368 | -3,004 | 0.00% | 80,591 |
| 2014-06-20 | 2014-06-18 | 2.080 | 42,372 | -3,004 | 0.00% | 88,151 |
| 2014-06-10 | 2014-06-06 | 2.030 | 45,376 | +6,008 | 0.01% | 92,135 |
| 2014-06-09 | 2014-06-05 | 2.030 | 39,368 | +3,005 | 0.00% | 79,936 |
| 2014-05-22 | 2014-05-20 | 2.080 | 36,363 | +3,004 | 0.00% | 75,650 |
| 2014-05-21 | 2014-05-19 | 2.080 | 33,359 | -3,004 | 0.00% | 69,400 |
| 2014-05-16 | 2014-05-14 | 1.981 | 36,363 | -33,047 | 0.00% | 72,019 |
| 2014-05-13 | 2014-05-09 | 1.964 | 69,410 | +3,004 | 0.01% | 136,315 |
| 2014-05-09 | 2014-05-07 | 1.964 | 66,406 | +3,005 | 0.01% | 130,415 |
| 2014-04-07 | 2014-04-03 | 2.313 | 63,401 | +12,017 | 0.01% | 146,673 |
| 2014-04-02 | 2014-03-31 | 2.447 | 51,384 | +15,021 | 0.01% | 125,714 |
| 2014-03-27 | 2014-03-25 | 2.779 | 36,363 | -15,021 | 0.01% | 101,068 |
| 2014-03-13 | 2014-03-11 | 2.813 | 51,384 | -6,009 | 0.01% | 144,529 |
| 2014-02-25 | 2014-02-21 | 3.262 | 57,393 | -6,008 | 0.01% | 187,221 |
| 2014-02-20 | 2014-02-18 | 3.129 | 63,401 | -6,009 | 0.01% | 198,378 |
| 2014-02-14 | 2014-02-12 | 2.929 | 69,410 | -12,017 | 0.01% | 203,317 |
| 2014-02-13 | 2014-02-11 | 2.963 | 81,427 | -24,033 | 0.01% | 241,228 |
| 2014-02-12 | 2014-02-10 | 2.979 | 105,460 | +36,050 | 0.02% | 314,181 |
| 2014-02-11 | 2014-02-07 | 2.546 | 69,410 | -6,008 | 0.01% | 176,747 |
| 2014-01-28 | 2014-01-24 | 2.230 | 75,418 | -6,009 | 0.01% | 168,197 |
| 2014-01-22 | 2014-01-20 | 2.147 | 81,427 | -6,008 | 0.01% | 174,822 |
| 2014-01-21 | 2014-01-17 | 2.080 | 87,435 | -9,013 | 0.02% | 181,901 |
| 2014-01-20 | 2014-01-16 | 2.080 | 96,448 | -165,231 | 0.02% | 200,651 |
| 2014-01-17 | 2014-01-15 | 2.147 | 261,679 | -99,139 | 0.07% | 561,821 |
| 2014-01-16 | 2014-01-14 | 2.097 | 360,818 | -9,013 | 0.09% | 756,655 |
| 2014-01-15 | 2014-01-13 | 2.014 | 369,831 | +9,013 | 0.09% | 744,780 |
| 2014-01-14 | 2014-01-10 | 2.014 | 360,818 | -15,022 | 0.09% | 726,629 |
| 2014-01-09 | 2014-01-07 | 1.997 | 375,840 | -9,012 | 0.10% | 750,626 |
| 2014-01-08 | 2014-01-06 | 1.964 | 384,852 | +27,038 | 0.10% | 755,814 |
| 2014-01-07 | 2014-01-03 | 2.030 | 357,814 | +60,084 | 0.09% | 726,535 |
| 2014-01-06 | 2014-01-02 | 2.130 | 297,730 | -51,072 | 0.08% | 634,266 |
| 2014-01-03 | 2013-12-31 | 1.981 | 348,802 | +15,021 | 0.09% | 690,820 |
| 2014-01-02 | 2013-12-27 | 1.964 | 333,781 | +30,043 | 0.08% | 655,515 |
| 2013-12-30 | 2013-12-24 | 2.014 | 303,738 | +21,029 | 0.08% | 611,679 |
| 2013-12-20 | 2013-12-18 | 1.914 | 282,709 | +21,030 | 0.07% | 541,099 |
| 2013-12-19 | 2013-12-17 | 1.947 | 261,679 | +30,042 | 0.07% | 509,558 |
| 2013-12-18 | 2013-12-16 | 2.047 | 231,637 | +36,050 | 0.06% | 474,190 |
| 2013-12-16 | 2013-12-12 | 2.047 | 195,587 | +6,009 | 0.05% | 400,391 |
| 2013-12-13 | 2013-12-11 | 2.114 | 189,578 | +18,025 | 0.05% | 400,711 |
| 2013-12-12 | 2013-12-10 | 2.164 | 171,553 | -12,017 | 0.04% | 371,177 |
| 2013-12-11 | 2013-12-09 | 2.097 | 183,570 | -42,059 | 0.05% | 384,956 |
| 2013-12-10 | 2013-12-06 | 1.981 | 225,629 | -9,012 | 0.06% | 446,870 |
| 2013-12-09 | 2013-12-05 | 1.931 | 234,641 | -3,005 | 0.06% | 453,003 |
| 2013-12-05 | 2013-12-03 | 1.947 | 237,646 | +3,005 | 0.06% | 462,760 |
| 2013-12-04 | 2013-12-02 | 1.764 | 234,641 | +9,012 | 0.06% | 413,951 |
| 2013-12-03 | 2013-11-29 | 1.814 | 225,629 | +9,013 | 0.06% | 409,318 |
| 2013-11-29 | 2013-11-27 | 1.831 | 216,616 | +30,042 | 0.05% | 396,572 |
| 2013-11-28 | 2013-11-26 | 1.814 | 186,574 | +9,013 | 0.05% | 338,467 |
| 2013-11-26 | 2013-11-22 | 1.881 | 177,561 | +42,059 | 0.04% | 333,937 |
| 2013-11-22 | 2013-11-20 | 1.981 | 135,502 | -33,047 | 0.03% | 268,369 |
| 2013-11-21 | 2013-11-19 | 1.814 | 168,549 | +69,097 | 0.04% | 305,768 |
| 2013-11-07 | 2013-11-05 | 2.164 | 99,452 | +3,004 | 0.03% | 215,177 |
| 2013-11-06 | 2013-11-04 | 2.180 | 96,448 | +9,013 | 0.02% | 210,283 |
| 2013-11-05 | 2013-11-01 | 2.130 | 87,435 | +3,004 | 0.02% | 186,266 |
| 2013-11-01 | 2013-10-30 | 2.147 | 84,431 | -39,055 | 0.02% | 181,272 |
| 2013-10-31 | 2013-10-29 | 2.014 | 123,486 | +3,005 | 0.03% | 248,681 |
| 2013-10-30 | 2013-10-28 | 2.247 | 120,481 | -15,021 | 0.03% | 270,702 |
| 2013-10-29 | 2013-10-25 | 1.864 | 135,502 | -15,021 | 0.03% | 252,582 |
| 2013-10-28 | 2013-10-24 | 1.315 | 150,523 | +6,008 | 0.04% | 197,911 |
| 2013-10-22 | 2013-10-18 | 1.348 | 144,515 | +9,013 | 0.04% | 194,822 |
| 2013-10-21 | 2013-10-17 | 1.415 | 135,502 | +6,008 | 0.03% | 191,692 |
| 2013-10-16 | 2013-10-11 | 1.698 | 129,494 | +12,017 | 0.03% | 219,831 |
| 2013-10-11 | 2013-10-09 | 1.997 | 117,477 | +3,004 | 0.03% | 234,624 |
| 2013-10-10 | 2013-10-08 | 2.064 | 114,473 | +3,004 | 0.03% | 236,246 |
| 2013-10-09 | 2013-10-07 | 2.130 | 111,469 | +6,009 | 0.03% | 237,467 |
| 2013-10-08 | 2013-10-04 | 2.263 | 105,460 | +3,004 | 0.03% | 238,707 |
| 2013-10-07 | 2013-10-03 | 2.347 | 102,456 | -12,017 | 0.03% | 240,434 |
| 2013-10-03 | 2013-09-30 | 2.214 | 114,473 | +9,013 | 0.03% | 253,393 |
| 2013-10-02 | 2013-09-27 | 2.214 | 105,460 | +36,050 | 0.03% | 233,442 |
| 2013-09-27 | 2013-09-25 | 2.247 | 69,410 | +9,013 | 0.02% | 155,953 |
| 2013-09-26 | 2013-09-24 | 2.313 | 60,397 | -60,084 | 0.02% | 139,723 |
| 2013-09-25 | 2013-09-23 | 2.147 | 120,481 | +12,016 | 0.04% | 258,671 |
| 2013-09-24 | 2013-09-19 | 2.247 | 108,465 | +12,017 | 0.04% | 243,704 |
| 2013-09-23 | 2013-09-18 | 2.263 | 96,448 | +18,026 | 0.04% | 218,309 |
| 2013-09-19 | 2013-09-17 | 2.247 | 78,422 | +18,025 | 0.03% | 176,202 |
| 2013-09-18 | 2013-09-16 | 2.280 | 60,397 | +24,034 | 0.02% | 137,713 |
| 2013-09-17 | 2013-09-13 | 2.247 | 36,363 | -48,068 | 0.01% | 81,702 |
| 2013-09-16 | 2013-09-12 | 2.247 | 84,431 | +18,025 | 0.03% | 189,703 |
| 2013-09-13 | 2013-09-11 | 2.263 | 66,406 | +3,005 | 0.03% | 150,309 |
| 2013-09-12 | 2013-09-10 | 2.247 | 63,401 | +9,012 | 0.03% | 142,452 |
| 2013-09-11 | 2013-09-09 | 2.330 | 54,389 | +6,009 | 0.03% | 126,730 |
| 2013-09-09 | 2013-09-05 | 2.247 | 48,380 | +6,008 | 0.02% | 108,702 |
| 2013-09-06 | 2013-09-04 | 2.230 | 42,372 | +6,009 | 0.02% | 94,498 |
| 2013-09-02 | 2013-08-29 | 2.263 | 36,363 | -6,009 | 0.02% | 82,307 |
| 2013-08-28 | 2013-08-26 | 2.297 | 42,372 | +6,009 | 0.02% | 97,319 |
| 2013-08-27 | 2013-08-23 | 2.313 | 36,363 | -3,005 | 0.02% | 84,123 |
| 2013-08-26 | 2013-08-22 | 2.363 | 39,368 | +6,009 | 0.02% | 93,040 |
| 2013-08-23 | 2013-08-21 | 2.330 | 33,359 | -12,017 | 0.02% | 77,728 |
| 2013-08-22 | 2013-08-20 | 2.413 | 45,376 | +3,004 | 0.02% | 109,505 |
| 2013-08-19 | 2013-08-15 | 2.530 | 42,372 | +6,009 | 0.02% | 107,192 |
| 2013-08-15 | 2013-08-12 | 2.596 | 36,363 | +6,008 | 0.02% | 94,411 |
| 2013-08-08 | 2013-08-06 | 2.696 | 30,355 | +6,008 | 0.01% | 81,844 |
| 2013-08-05 | 2013-08-01 | 2.796 | 24,347 | -6,008 | 0.01% | 68,076 |
| 2013-07-29 | 2013-07-25 | 2.680 | 30,355 | +6,008 | 0.01% | 81,338 |
| 2013-06-27 | 2013-06-25 | 3.262 | 24,347 | +3,005 | 0.01% | 79,422 |
| 2013-06-25 | 2013-06-21 | 3.279 | 21,342 | -3,005 | 0.01% | 69,975 |
| 2013-06-24 | 2013-06-20 | 3.295 | 24,347 | +3,005 | 0.01% | 80,232 |
| 2013-06-21 | 2013-06-19 | 3.329 | 21,342 | +6,008 | 0.01% | 71,040 |
| 2013-06-20 | 2013-06-18 | 3.562 | 15,334 | -6,008 | 0.01% | 54,615 |
| 2013-06-18 | 2013-06-14 | 3.295 | 21,342 | +6,008 | 0.01% | 70,330 |
| 2013-05-30 | 2013-05-28 | 4.327 | 15,334 | +6,009 | 0.01% | 66,354 |
| 2013-05-22 | 2013-05-20 | 5.908 | 9,325 | +6,008 | 0.00% | 55,096 |
| 2013-05-02 | 2013-04-29 | 6.665 | 3,317 | -328 | 0.00% | 22,107 |
| 2013-03-07 | 2013-03-05 | 3.863 | 3,645 | -6,601 | 0.00% | 14,079 |
| 2013-03-04 | 2013-02-28 | 3.772 | 10,246 | +6,601 | 0.00% | 38,645 |
| 2013-01-24 | 2013-01-22 | 3.696 | 3,645 | -6,601 | 0.00% | 13,472 |
| 2013-01-23 | 2013-01-21 | 3.060 | 10,246 | -9,903 | 0.01% | 31,350 |
| 2013-01-22 | 2013-01-18 | 2.727 | 20,149 | +6,602 | 0.01% | 54,936 |
| 2013-01-18 | 2013-01-16 | 2.757 | 13,547 | -6,602 | 0.01% | 37,346 |
| 2013-01-16 | 2013-01-14 | 2.469 | 20,149 | +3,301 | 0.01% | 49,748 |
| 2013-01-09 | 2013-01-07 | 2.272 | 16,848 | +15,633 | 0.01% | 38,280 |
| 2013-01-08 | 2013-01-04 | 2.196 | 1,215 | -1 | 0.00% | 2,669 |
| 2013-01-07 | 2013-01-03 | 2.166 | 1,216 | +1 | 0.00% | 2,634 |
| 2012-12-05 | 2012-12-03 | 2.287 | 1,215 | -6,602 | 0.00% | 2,779 |
| 2012-12-03 | 2012-11-29 | 2.222 | 7,817 | -5,730 | 0.01% | 17,366 |
| 2012-11-26 | 2012-11-22 | 2.070 | 13,547 | +9,902 | 0.00% | 28,044 |
| 2012-11-14 | 2012-11-12 | 2.449 | 3,645 | -9,902 | 0.00% | 8,926 |
| 2012-11-13 | 2012-11-09 | 1.767 | 13,547 | +9,902 | 0.00% | 23,940 |
| 2012-06-08 | 2012-06-06 | 1.717 | 3,645 | -19,805 | 0.00% | 6,257 |
| 2012-06-07 | 2012-06-05 | 1.691 | 23,450 | -9,903 | 0.01% | 39,664 |
| 2011-12-01 | 2011-11-29 | 1.060 | 33,353 | -9,903 | 0.01% | 35,364 |
| 2011-11-17 | 2011-11-15 | 0.969 | 43,256 | +11,884 | 0.01% | 41,933 |
| 2011-11-10 | 2011-11-08 | 1.057 | 31,372 | -4,884 | 0.01% | 33,170 |
| 2011-11-03 | 2011-11-01 | 1.040 | 36,256 | +22,889 | 0.01% | 37,700 |
| 2011-08-19 | 2011-08-17 | 0.909 | 13,367 | -9,156 | 0.00% | 12,147 |
| 2011-08-10 | 2011-08-08 | 0.891 | 22,523 | +9,156 | 0.01% | 20,074 |
| 2011-06-30 | 2011-06-28 | 1.031 | 13,367 | -11,445 | 0.00% | 13,783 |
| 2011-06-16 | 2011-06-14 | 1.092 | 24,812 | +12,131 | 0.02% | 27,101 |
| 2011-05-30 | 2011-05-26 | 1.229 | 12,681 | -6,021 | 0.01% | 15,590 |
| 2011-05-27 | 2011-05-25 | 1.407 | 18,702 | -20,254 | 0.01% | 26,316 |
| 2011-05-25 | 2011-05-23 | 0.978 | 38,956 | -350,600 | 0.02% | 38,083 |
| 2011-05-11 | 2011-05-06 | 1.155 | 389,556 | +350,600 | 0.23% | 450,068 |
| 2011-05-03 | 2011-04-28 | 1.422 | 38,956 | -1,687 | 0.02% | 55,394 |
| 2011-03-25 | 2011-03-23 | 1.748 | 40,643 | -10,127 | 0.02% | 71,036 |
| 2011-03-24 | 2011-03-22 | 1.837 | 50,770 | +16,878 | 0.03% | 93,249 |
| 2011-03-23 | 2011-03-21 | 1.689 | 33,892 | +6,751 | 0.02% | 57,229 |
| 2011-03-22 | 2011-03-18 | 2.014 | 27,141 | +3,376 | 0.02% | 54,674 |
| 2011-02-14 | 2011-02-10 | 1.718 | 23,765 | -6,751 | 0.01% | 40,833 |
| 2010-07-27 | 2010-07-23 | 3.407 | 30,516 | +5,063 | 0.03% | 103,961 |
| 2010-07-14 | 2010-07-12 | 3.335 | 25,453 | +2,312 | 0.03% | 84,884 |
| 2010-06-22 | 2010-06-18 | 3.504 | 23,141 | -3,539 | 0.02% | 81,097 |
| 2010-05-31 | 2010-05-27 | 3.490 | 26,680 | -544 | 0.03% | 93,108 |
| 2010-05-24 | 2010-05-19 | 3.573 | 27,224 | +6,499 | 0.03% | 97,268 |
| 2010-05-04 | 2010-04-30 | 4.348 | 20,725 | +2,888 | 0.02% | 90,120 |
| 2010-04-30 | 2010-04-28 | 4.708 | 17,837 | +3,611 | 0.02% | 83,985 |
| 2010-04-29 | 2010-04-27 | 4.847 | 14,226 | +5,416 | 0.01% | 68,952 |
| 2010-04-21 | 2010-04-19 | 5.096 | 8,810 | -2,167 | 0.01% | 44,898 |
| 2010-04-16 | 2010-04-14 | 5.235 | 10,977 | -2,888 | 0.01% | 57,461 |
| 2010-03-25 | 2010-03-23 | 4.431 | 13,865 | -6,138 | 0.01% | 61,442 |
| 2010-03-09 | 2010-03-05 | 4.293 | 20,003 | -6,138 | 0.02% | 85,873 |
| 2010-03-03 | 2010-03-01 | 4.155 | 26,141 | +6,138 | 0.03% | 108,603 |
| 2010-02-25 | 2010-02-23 | 4.044 | 20,003 | +6,138 | 0.02% | 80,887 |
| 2010-02-24 | 2010-02-22 | 3.988 | 13,865 | -1,805 | 0.01% | 55,298 |
| 2010-02-22 | 2010-02-18 | 4.044 | 15,670 | +1,805 | 0.02% | 63,365 |
| 2010-01-20 | 2010-01-18 | 5.179 | 13,865 | -1,805 | 0.02% | 71,811 |
| 2010-01-07 | 2010-01-05 | 4.985 | 15,670 | +2,166 | 0.02% | 78,121 |
| 2009-12-11 | 2009-12-09 | 5.262 | 13,504 | +3,610 | 0.02% | 71,063 |
| 2009-12-10 | 2009-12-08 | 5.706 | 9,894 | -3,610 | 0.01% | 56,450 |
| 2009-12-09 | 2009-12-07 | 5.096 | 13,504 | -722 | 0.02% | 68,819 |
| 2009-11-25 | 2009-11-23 | 5.124 | 14,226 | -3,611 | 0.02% | 72,893 |
| 2009-11-19 | 2009-11-17 | 4.681 | 17,837 | -1,805 | 0.03% | 83,490 |
| 2009-11-18 | 2009-11-16 | 4.708 | 19,642 | -3,611 | 0.03% | 92,483 |
| 2009-11-03 | 2009-10-30 | 4.321 | 23,253 | -3,610 | 0.03% | 100,469 |
| 2009-10-28 | 2009-10-23 | 4.570 | 26,863 | +1,444 | 0.04% | 122,763 |
| 2009-10-27 | 2009-10-22 | 4.570 | 25,419 | +1,805 | 0.04% | 116,164 |
| 2009-10-23 | 2009-10-21 | 4.625 | 23,614 | +6,138 | 0.04% | 109,223 |
| 2009-10-22 | 2009-10-20 | 4.736 | 17,476 | -2,166 | 0.03% | 82,769 |
| 2009-10-21 | 2009-10-19 | 4.708 | 19,642 | +2,166 | 0.03% | 92,483 |
| 2009-10-20 | 2009-10-16 | 4.847 | 17,476 | +1,806 | 0.03% | 84,705 |
| 2009-10-19 | 2009-10-15 | 4.847 | 15,670 | +2,166 | 0.02% | 75,951 |
| 2009-10-13 | 2009-10-09 | 5.622 | 13,504 | -2,889 | 0.02% | 75,925 |
| 2009-10-12 | 2009-10-08 | 5.179 | 16,393 | -7,221 | 0.02% | 84,904 |
| 2009-10-09 | 2009-10-07 | 5.152 | 23,614 | -10,109 | 0.04% | 121,650 |
| 2009-10-08 | 2009-10-06 | 5.152 | 33,723 | +3,610 | 0.05% | 173,727 |
| 2009-10-06 | 2009-10-02 | 5.207 | 30,113 | -722 | 0.05% | 156,798 |
| 2009-10-02 | 2009-09-29 | 5.318 | 30,835 | +9,027 | 0.05% | 163,974 |
| 2009-09-30 | 2009-09-28 | 5.650 | 21,808 | +7,943 | 0.03% | 123,218 |
| 2009-09-28 | 2009-09-24 | 5.041 | 13,865 | -1,805 | 0.03% | 69,891 |
| 2009-09-17 | 2009-09-15 | 4.847 | 15,670 | +1,805 | 0.03% | 75,951 |
| 2009-09-16 | 2009-09-14 | 5.041 | 13,865 | -5,416 | 0.03% | 69,891 |
| 2009-09-14 | 2009-09-10 | 4.459 | 19,281 | -1,805 | 0.04% | 85,977 |
| 2009-09-11 | 2009-09-09 | 4.570 | 21,086 | +3,610 | 0.05% | 96,362 |
| 2009-09-09 | 2009-09-07 | 5.041 | 17,476 | +2,889 | 0.04% | 88,093 |
| 2009-09-07 | 2009-09-03 | 5.262 | 14,587 | +3,610 | 0.03% | 76,762 |
| 2009-09-02 | 2009-08-31 | 5.789 | 10,977 | -3,610 | 0.02% | 63,542 |
| 2009-09-01 | 2009-08-28 | 6.204 | 14,587 | -3,611 | 0.03% | 90,499 |
| 2009-08-11 | 2009-08-07 | 7.063 | 18,198 | +1,083 | 0.04% | 128,526 |
| 2009-08-10 | 2009-08-06 | 7.201 | 17,115 | +1,806 | 0.04% | 123,248 |
| 2009-08-05 | 2009-08-03 | 7.478 | 15,309 | -2,167 | 0.03% | 114,483 |
| 2009-08-03 | 2009-07-30 | 7.201 | 17,476 | -2,166 | 0.04% | 125,847 |
| 2009-07-31 | 2009-07-29 | 7.063 | 19,642 | +4,333 | 0.04% | 138,725 |
| 2009-07-30 | 2009-07-28 | 7.755 | 15,309 | -3,972 | 0.03% | 118,723 |
| 2009-07-24 | 2009-07-22 | 7.340 | 19,281 | -3,611 | 0.05% | 141,515 |
| 2009-07-21 | 2009-07-17 | 7.201 | 22,892 | +2,528 | 0.06% | 164,849 |
| 2009-07-16 | 2009-07-14 | 7.478 | 20,364 | +1,083 | 0.05% | 152,284 |
| 2009-07-15 | 2009-07-13 | 7.340 | 19,281 | +4,694 | 0.05% | 141,515 |
| 2009-07-14 | 2009-07-10 | 7.894 | 14,587 | -8,666 | 0.04% | 115,143 |
| 2009-07-13 | 2009-07-09 | 7.063 | 23,253 | +1,806 | 0.06% | 164,228 |
| 2009-07-02 | 2009-06-29 | 7.201 | 21,447 | +1,083 | 0.06% | 154,443 |
| 2009-06-29 | 2009-06-25 | 7.340 | 20,364 | -2,166 | 0.05% | 149,464 |
| 2009-06-26 | 2009-06-24 | 7.201 | 22,530 | -3,611 | 0.06% | 162,242 |
| 2009-06-25 | 2009-06-23 | 7.063 | 26,141 | +1,083 | 0.07% | 184,625 |
| 2009-06-24 | 2009-06-22 | 7.617 | 25,058 | -17,691 | 0.07% | 190,857 |
| 2009-06-23 | 2009-06-19 | 7.894 | 42,749 | +15,164 | 0.11% | 337,442 |
| 2009-06-22 | 2009-06-18 | 7.117 | 27,585 | -4 | 0.07% | 196,327 |
| 2009-06-19 | 2009-06-17 | 7.764 | 27,589 | +5,023 | 0.07% | 214,206 |
| 2009-06-18 | 2009-06-16 | 8.282 | 22,566 | -1,932 | 0.06% | 186,887 |
| 2009-06-17 | 2009-06-15 | 8.670 | 24,498 | +12,751 | 0.06% | 212,397 |
| 2009-06-16 | 2009-06-12 | 10.223 | 11,747 | +11,592 | 0.03% | 120,087 |
| 2009-06-15 | 2009-06-11 | 13.717 | 155 | -15,456 | 0.00% | 2,126 |
| 2009-06-12 | 2009-06-10 | 16.046 | 15,611 | +15,456 | 0.04% | 250,493 |
| 2009-06-10 | 2009-06-08 | 11.258 | 155 | -3,864 | 0.00% | 1,745 |
| 2009-06-09 | 2009-06-05 | 10.870 | 4,019 | -1,739 | 0.04% | 43,686 |
| 2009-06-08 | 2009-06-04 | 10.352 | 5,758 | +5,603 | 0.06% | 59,608 |
| 2009-05-26 | 2009-05-22 | 10.999 | 155 | -15,456 | 0.00% | 1,705 |
| 2009-05-25 | 2009-05-21 | 12.164 | 15,611 | +13,137 | 0.17% | 189,890 |
| 2009-05-19 | 2009-05-15 | 9.705 | 2,474 | -633 | 0.03% | 24,011 |
| 2009-05-05 | 2009-04-30 | 15.011 | 3,107 | +2,952 | 0.03% | 46,638 |
| 2009-04-30 | 2009-04-28 | 12.940 | 155 | -3,903 | 0.00% | 2,006 |
| 2009-03-31 | 2009-03-27 | 6.729 | 4,058 | -734 | 0.04% | 27,306 |
| 2009-03-13 | 2009-03-11 | 6.729 | 4,792 | -1,159 | 0.05% | 32,245 |
| 2009-03-09 | 2009-03-05 | 6.211 | 5,951 | +1,159 | 0.06% | 36,964 |
| 2009-03-06 | 2009-03-04 | 6.729 | 4,792 | +2,608 | 0.05% | 32,245 |
| 2009-03-02 | 2009-02-26 | 10.870 | 2,184 | +638 | 0.02% | 23,740 |
| 2009-02-26 | 2009-02-24 | 16.046 | 1,546 | +1,006 | 0.02% | 24,807 |
| 2009-02-17 | 2009-02-13 | 16.564 | 540 | -135 | 0.05% | 8,944 |
| 2009-02-12 | 2009-02-10 | 18.116 | 675 | -10 | 0.07% | 12,229 |
| 2009-01-23 | 2009-01-21 | 19.152 | 685 | -599 | 0.02% | 13,119 |
| 2009-01-21 | 2009-01-19 | 10.352 | 1,284 | +387 | 0.03% | 13,292 |
| 2009-01-20 | 2009-01-16 | 11.387 | 897 | +695 | 0.02% | 10,215 |
| 2009-01-16 | 2009-01-14 | 11.475 | 202 | -498 | 0.01% | 2,318 |
| 2008-05-27 | 2008-05-23 | 44.094 | 700 | -3,480 | 0.02% | 30,866 |
| 2008-05-13 | 2008-05-08 | 55.251 | 4,180 | +3,762 | 0.10% | 230,949 |
| 2008-05-05 | 2008-04-30 | 49.938 | 418 | -28 | 0.01% | 20,874 |
| 2008-04-17 | 2008-04-15 | 46.751 | 446 | -377 | 0.01% | 20,851 |
| 2008-04-15 | 2008-04-11 | 48.876 | 823 | +377 | 0.02% | 40,225 |
| 2008-04-14 | 2008-04-10 | 54.188 | 446 | -188 | 0.01% | 24,168 |
| 2008-04-01 | 2008-03-28 | 59.501 | 634 | +28 | 0.02% | 37,724 |
| 2008-03-28 | 2008-03-26 | 61.626 | 606 | +188 | 0.02% | 37,345 |
| 2008-03-18 | 2008-03-14 | 75.439 | 418 | -188 | 0.01% | 31,533 |
| 2008-03-06 | 2008-03-04 | 87.126 | 606 | +188 | 0.02% | 52,799 |
| 2007-12-20 | 2007-12-18 | 112.627 | 418 | -282 | 0.02% | 47,078 |
| 2007-11-07 | 2007-11-05 | 194.440 | 700 | -283 | 0.03% | 136,108 |
| 2007-11-01 | 2007-10-30 | 199.753 | 983 | -70 | 0.04% | 196,357 |
| 2007-10-23 | 2007-10-18 | 189.128 | 1,053 | -76 | 0.04% | 199,152 |
| 2007-10-22 | 2007-10-17 | 189.128 | 1,129 | -18 | 0.04% | 213,525 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,147 | +145 | 0.04% | 233,992 |
| 2007-10-05 | 2007-10-03 | 222.066 | 1,002 | -94 | 0.05% | 222,510 |
| 2007-09-28 | 2007-09-25 | 236.941 | 1,096 | +142 | 0.06% | 259,687 |
| 2007-09-25 | 2007-09-21 | 251.816 | 954 | -48 | 0.06% | 240,233 |
| 2007-09-21 | 2007-09-19 | 238.004 | 1,002 | +48 | 0.06% | 238,480 |
| 2007-09-13 | 2007-09-11 | 247.566 | 954 | -57 | 0.06% | 236,178 |
| 2007-09-12 | 2007-09-10 | 251.462 | 1,011 | +57 | 0.06% | 254,228 |
| 2007-09-11 | 2007-09-07 | 241.601 | 954 | -74 | 0.06% | 230,487 |
| 2007-09-06 | 2007-09-04 | 256.393 | 1,028 | -41 | 0.06% | 263,572 |
| 2007-09-04 | 2007-08-31 | 281.046 | 1,069 | -101 | 0.06% | 300,438 |
| 2007-08-15 | 2007-08-13 | 281.046 | 1,170 | +50 | 0.07% | 328,824 |
| 2007-08-13 | 2007-08-09 | 325.422 | 1,120 | +10 | 0.07% | 364,472 |
| 2007-08-03 | 2007-08-01 | 350.075 | 1,110 | -405 | 0.06% | 388,583 |
| 2007-08-02 | 2007-07-31 | 374.728 | 1,515 | -61 | 0.09% | 567,713 |
| 2007-08-01 | 2007-07-30 | 389.520 | 1,576 | +335 | 0.09% | 613,883 |
| 2007-07-31 | 2007-07-27 | 340.213 | 1,241 | -51 | 0.07% | 422,205 |
| 2007-07-26 | 2007-07-24 | 345.144 | 1,292 | +51 | 0.08% | 445,926 |
| 2007-07-25 | 2007-07-23 | 340.213 | 1,241 | -193 | 0.08% | 422,205 |
| 2007-07-24 | 2007-07-20 | 350.075 | 1,434 | +51 | 0.09% | 502,007 |
| 2007-07-23 | 2007-07-19 | 355.005 | 1,383 | -51 | 0.09% | 490,972 |
| 2007-07-20 | 2007-07-18 | 340.213 | 1,434 | +142 | 0.09% | 487,866 |
| 2007-07-19 | 2007-07-17 | 350.075 | 1,292 | +203 | 0.08% | 452,297 |
| 2007-07-18 | 2007-07-16 | 355.005 | 1,089 | +10 | 0.07% | 386,601 |
| 2007-07-16 | 2007-07-12 | 355.005 | 1,079 | -31 | 0.07% | 383,051 |
| 2007-07-13 | 2007-07-11 | 369.797 | 1,110 | +173 | 0.07% | 410,475 |
| 2007-07-11 | 2007-07-09 | 374.728 | 937 | +243 | 0.06% | 351,120 |
| 2007-07-10 | 2007-07-06 | 340.213 | 694 | +10 | 0.05% | 236,108 |
| 2007-07-09 | 2007-07-05 | 350.075 | 684 | +51 | 0.05% | 239,451 |
| 2007-07-06 | 2007-07-04 | 345.144 | 633 | -101 | 0.05% | 218,476 |
| 2007-07-04 | 2007-06-29 | 359.936 | 734 | -203 | 0.05% | 264,193 |
| 2007-06-29 | 2007-06-27 | 394.450 | 937 | -10 | 0.09% | 369,600 |
| 2007-06-27 | 2007-06-25 | 399.381 | 947 | +50 | 0.09% | 378,214 |
| 2007-06-26 | 2007-06-22 | 414.173 | 897 | 0.09% | 371,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy