History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 27,777,416 | +0 | 1.14% | 68,610,218 |
| 2025-10-13 | 2025-10-09 | 2.330 | 27,777,416 | +0 | 1.14% | 64,721,379 |
| 2025-10-10 | 2025-10-08 | 2.460 | 27,777,416 | -12,280 | 1.14% | 68,332,443 |
| 2025-10-09 | 2025-10-06 | 2.280 | 27,789,696 | -10,000 | 1.14% | 63,360,507 |
| 2025-10-03 | 2025-09-30 | 2.290 | 27,799,696 | -10,003 | 1.14% | 63,661,304 |
| 2025-09-24 | 2025-09-22 | 2.350 | 27,809,699 | +30,000 | 1.14% | 65,352,793 |
| 2025-09-22 | 2025-09-18 | 2.290 | 27,779,699 | -6,000 | 1.14% | 63,615,511 |
| 2025-09-19 | 2025-09-17 | 2.220 | 27,785,699 | +10,000 | 1.14% | 61,684,252 |
| 2025-09-18 | 2025-09-16 | 2.220 | 27,775,699 | -50,000 | 1.14% | 61,662,052 |
| 2025-09-17 | 2025-09-15 | 2.300 | 27,825,699 | +100,000 | 1.15% | 63,999,108 |
| 2025-09-16 | 2025-09-12 | 2.390 | 27,725,699 | -50,000 | 1.14% | 66,264,421 |
| 2025-09-15 | 2025-09-11 | 2.310 | 27,775,699 | -30,000 | 1.14% | 64,161,865 |
| 2025-09-12 | 2025-09-10 | 2.230 | 27,805,699 | +190,000 | 1.14% | 62,006,709 |
| 2025-09-11 | 2025-09-09 | 2.110 | 27,615,699 | -10,000 | 1.14% | 58,269,125 |
| 2025-09-09 | 2025-09-05 | 2.130 | 27,625,699 | +20,000 | 1.14% | 58,842,739 |
| 2025-09-05 | 2025-09-03 | 2.150 | 27,605,699 | +190,000 | 1.14% | 59,352,253 |
| 2025-09-04 | 2025-09-02 | 2.140 | 27,415,699 | +10,000 | 1.13% | 58,669,596 |
| 2025-09-03 | 2025-09-01 | 2.260 | 27,405,699 | +60,000 | 1.13% | 61,936,880 |
| 2025-09-02 | 2025-08-29 | 2.300 | 27,345,699 | -200,000 | 1.13% | 62,895,108 |
| 2025-09-01 | 2025-08-28 | 2.150 | 27,545,699 | -50,000 | 1.13% | 59,223,253 |
| 2025-08-28 | 2025-08-26 | 2.060 | 27,595,699 | -20,000 | 1.14% | 56,847,140 |
| 2025-08-27 | 2025-08-25 | 2.070 | 27,615,699 | +30,000 | 1.14% | 57,164,497 |
| 2025-08-26 | 2025-08-22 | 2.090 | 27,585,699 | -10,000 | 1.14% | 57,654,111 |
| 2025-08-22 | 2025-08-20 | 2.150 | 27,595,699 | +20,000 | 1.14% | 59,330,753 |
| 2025-08-21 | 2025-08-19 | 2.120 | 27,575,699 | +20,000 | 1.14% | 58,460,482 |
| 2025-08-20 | 2025-08-18 | 2.220 | 27,555,699 | -160,000 | 1.13% | 61,173,652 |
| 2025-08-19 | 2025-08-15 | 2.130 | 27,715,699 | +100,000 | 1.14% | 59,034,439 |
| 2025-08-18 | 2025-08-14 | 2.080 | 27,615,699 | +100,000 | 1.14% | 57,440,654 |
| 2025-08-15 | 2025-08-13 | 2.180 | 27,515,699 | +190,000 | 1.13% | 59,984,224 |
| 2025-08-14 | 2025-08-12 | 2.150 | 27,325,699 | +160,000 | 1.13% | 58,750,253 |
| 2025-08-13 | 2025-08-11 | 2.420 | 27,165,699 | +210,000 | 1.12% | 65,740,992 |
| 2025-08-12 | 2025-08-08 | 2.900 | 26,955,699 | +50,000 | 1.11% | 78,171,527 |
| 2025-08-11 | 2025-08-07 | 2.890 | 26,905,699 | +10,000 | 1.11% | 77,757,470 |
| 2025-08-08 | 2025-08-06 | 2.690 | 26,895,699 | +10,000 | 1.11% | 72,349,430 |
| 2025-08-07 | 2025-08-05 | 2.670 | 26,885,699 | +30,000 | 1.11% | 71,784,816 |
| 2025-08-05 | 2025-08-01 | 2.170 | 26,855,699 | -10,000 | 1.11% | 58,276,867 |
| 2025-08-04 | 2025-07-31 | 2.380 | 26,865,699 | -10,000 | 1.11% | 63,940,364 |
| 2025-07-31 | 2025-07-29 | 2.650 | 26,875,699 | +60,000 | 1.11% | 71,220,602 |
| 2025-07-29 | 2025-07-25 | 2.900 | 26,815,699 | -10,000 | 1.10% | 77,765,527 |
| 2025-07-28 | 2025-07-24 | 3.000 | 26,825,699 | -8,000 | 1.10% | 80,477,097 |
| 2025-07-25 | 2025-07-23 | 3.180 | 26,833,699 | -6,000 | 1.10% | 85,331,163 |
| 2025-07-23 | 2025-07-21 | 3.020 | 26,839,699 | +10,000 | 1.11% | 81,055,891 |
| 2025-07-22 | 2025-07-18 | 3.020 | 26,829,699 | +20,000 | 1.10% | 81,025,691 |
| 2025-07-21 | 2025-07-17 | 2.960 | 26,809,699 | +6,000 | 1.10% | 79,356,709 |
| 2025-07-18 | 2025-07-16 | 3.170 | 26,803,699 | -10,000 | 1.10% | 84,967,726 |
| 2025-07-17 | 2025-07-15 | 2.680 | 26,813,699 | -50,000 | 1.10% | 71,860,713 |
| 2025-07-16 | 2025-07-14 | 2.420 | 26,863,699 | -6,000 | 1.11% | 65,010,152 |
| 2025-07-15 | 2025-07-11 | 3.440 | 26,869,699 | -176,000 | 1.11% | 92,431,765 |
| 2025-07-14 | 2025-07-10 | 3.410 | 27,045,699 | +10,000 | 1.11% | 92,225,834 |
| 2025-07-11 | 2025-07-09 | 3.260 | 27,035,699 | -340,000 | 1.11% | 88,136,379 |
| 2025-07-10 | 2025-07-08 | 2.930 | 27,375,699 | -100,000 | 1.13% | 80,210,798 |
| 2025-07-09 | 2025-07-07 | 2.680 | 27,475,699 | -11,200 | 1.13% | 73,634,873 |
| 2025-07-08 | 2025-07-04 | 2.650 | 27,486,899 | +50,000 | 1.13% | 72,840,282 |
| 2025-07-07 | 2025-07-03 | 2.400 | 27,436,899 | -63,668 | 1.13% | 65,848,558 |
| 2025-07-04 | 2025-07-02 | 2.210 | 27,500,567 | -50,000 | 1.13% | 60,776,253 |
| 2025-07-03 | 2025-06-30 | 2.290 | 27,550,567 | +12,800 | 1.13% | 63,090,798 |
| 2025-07-02 | 2025-06-27 | 1.670 | 27,537,767 | +10,000 | 1.13% | 45,988,071 |
| 2025-06-27 | 2025-06-25 | 1.720 | 27,527,767 | -10,000 | 1.13% | 47,347,759 |
| 2025-06-24 | 2025-06-20 | 1.750 | 27,537,767 | -2,000 | 1.13% | 48,191,092 |
| 2025-06-23 | 2025-06-19 | 1.670 | 27,539,767 | -12,000 | 1.13% | 45,991,411 |
| 2025-06-18 | 2025-06-16 | 1.450 | 27,551,767 | -10,000 | 1.13% | 39,950,062 |
| 2025-06-03 | 2025-05-30 | 1.430 | 27,561,767 | -20,000 | 1.13% | 39,413,327 |
| 2025-05-28 | 2025-05-26 | 1.380 | 27,581,767 | -1 | 1.14% | 38,062,838 |
| 2025-05-22 | 2025-05-20 | 1.420 | 27,581,768 | -10,000 | 1.14% | 39,166,111 |
| 2025-05-16 | 2025-05-14 | 1.460 | 27,591,768 | -18,000 | 1.14% | 40,283,981 |
| 2025-05-09 | 2025-05-07 | 1.430 | 27,609,768 | +10,000 | 1.14% | 39,481,968 |
| 2025-05-07 | 2025-05-02 | 1.550 | 27,599,768 | +170,000 | 1.14% | 42,779,640 |
| 2025-05-02 | 2025-04-29 | 1.580 | 27,429,768 | -10,000 | 1.13% | 43,339,033 |
| 2025-04-30 | 2025-04-28 | 1.660 | 27,439,768 | -10,000 | 1.13% | 45,550,015 |
| 2025-04-29 | 2025-04-25 | 1.540 | 27,449,768 | -6,000 | 1.13% | 42,272,643 |
| 2025-04-22 | 2025-04-16 | 1.630 | 27,455,768 | +6,000 | 1.13% | 44,752,902 |
| 2025-04-17 | 2025-04-15 | 1.640 | 27,449,768 | -50,000 | 1.13% | 45,017,620 |
| 2025-04-16 | 2025-04-14 | 1.610 | 27,499,768 | +40,000 | 1.13% | 44,274,626 |
| 2025-04-07 | 2025-04-02 | 1.490 | 27,459,768 | +50,000 | 1.13% | 40,915,054 |
| 2025-04-03 | 2025-04-01 | 1.530 | 27,409,768 | -10,000 | 1.13% | 41,936,945 |
| 2025-04-02 | 2025-03-31 | 1.580 | 27,419,768 | -170,000 | 1.13% | 43,323,233 |
| 2025-04-01 | 2025-03-28 | 1.630 | 27,589,768 | -340,000 | 1.14% | 44,971,322 |
| 2025-03-31 | 2025-03-27 | 1.510 | 27,929,768 | -10,000 | 1.15% | 42,173,950 |
| 2025-03-28 | 2025-03-26 | 1.530 | 27,939,768 | +160,000 | 1.15% | 42,747,845 |
| 2025-03-27 | 2025-03-25 | 1.680 | 27,779,768 | +474,800 | 1.14% | 46,670,010 |
| 2025-03-26 | 2025-03-24 | 1.750 | 27,304,968 | -90,610 | 1.12% | 47,783,694 |
| 2025-03-25 | 2025-03-21 | 1.240 | 27,395,578 | +24,000 | 1.13% | 33,970,517 |
| 2025-03-24 | 2025-03-20 | 1.000 | 27,371,578 | +50,000 | 1.13% | 27,371,578 |
| 2025-03-21 | 2025-03-19 | 0.670 | 27,321,578 | -4,000 | 1.13% | 18,305,457 |
| 2025-03-14 | 2025-03-12 | 0.480 | 27,325,578 | -4,000 | 1.13% | 13,116,277 |
| 2025-03-11 | 2025-03-07 | 0.540 | 27,329,578 | +90,000 | 1.13% | 14,757,972 |
| 2025-02-28 | 2025-02-26 | 0.550 | 27,239,578 | +50,000 | 1.12% | 14,981,768 |
| 2025-02-21 | 2025-02-19 | 0.500 | 27,189,578 | +80,000 | 1.12% | 13,594,789 |
| 2025-02-18 | 2025-02-14 | 0.495 | 27,109,578 | +200,000 | 1.12% | 13,419,241 |
| 2025-02-17 | 2025-02-13 | 0.435 | 26,909,578 | +20,000 | 1.11% | 11,705,666 |
| 2025-02-13 | 2025-02-11 | 0.440 | 26,889,578 | +20,000 | 1.11% | 11,831,414 |
| 2025-02-12 | 2025-02-10 | 0.450 | 26,869,578 | +40,000 | 1.11% | 12,091,310 |
| 2025-02-11 | 2025-02-07 | 0.435 | 26,829,578 | +150,000 | 1.11% | 11,670,866 |
| 2025-01-22 | 2025-01-20 | 0.430 | 26,679,578 | -32,000 | 1.10% | 11,472,219 |
| 2025-01-14 | 2025-01-10 | 0.460 | 26,711,578 | +50,000 | 1.10% | 12,287,326 |
| 2024-12-27 | 2024-12-20 | 0.500 | 26,661,578 | +10,000 | 1.10% | 13,330,789 |
| 2024-12-20 | 2024-12-18 | 0.520 | 26,651,578 | +40,000 | 1.10% | 13,858,821 |
| 2024-12-13 | 2024-12-11 | 0.520 | 26,611,578 | +10,000 | 1.10% | 13,838,021 |
| 2024-12-02 | 2024-11-28 | 0.560 | 26,601,578 | +20,000 | 1.10% | 14,896,884 |
| 2024-11-29 | 2024-11-27 | 0.530 | 26,581,578 | +100,000 | 1.09% | 14,088,236 |
| 2024-11-28 | 2024-11-26 | 0.540 | 26,481,578 | +50,000 | 1.09% | 14,300,052 |
| 2024-11-20 | 2024-11-18 | 0.540 | 26,431,578 | +30,000 | 1.09% | 14,273,052 |
| 2024-11-07 | 2024-11-05 | 0.560 | 26,401,578 | -10,000 | 1.09% | 14,784,884 |
| 2024-11-05 | 2024-11-01 | 0.580 | 26,411,578 | -40,000 | 1.09% | 15,318,715 |
| 2024-10-22 | 2024-10-18 | 0.600 | 26,451,578 | +30,000 | 1.09% | 15,870,947 |
| 2024-10-21 | 2024-10-17 | 0.600 | 26,421,578 | +30,000 | 1.09% | 15,852,947 |
| 2024-10-09 | 2024-10-07 | 0.640 | 26,391,578 | +10,000 | 1.09% | 16,890,610 |
| 2024-10-02 | 2024-09-27 | 0.680 | 26,381,578 | +20,000 | 1.09% | 17,939,473 |
| 2024-09-30 | 2024-09-26 | 0.680 | 26,361,578 | +10,000 | 1.09% | 17,925,873 |
| 2024-09-24 | 2024-09-20 | 0.730 | 26,351,578 | +70,000 | 1.09% | 19,236,652 |
| 2024-09-23 | 2024-09-19 | 0.620 | 26,281,578 | +100,000 | 1.08% | 16,294,578 |
| 2024-09-19 | 2024-09-16 | 0.560 | 26,181,578 | +50,000 | 1.08% | 14,661,684 |
| 2024-09-03 | 2024-08-30 | 0.620 | 26,131,578 | +40,000 | 1.08% | 16,201,578 |
| 2024-08-23 | 2024-08-21 | 0.600 | 26,091,578 | +70,000 | 1.07% | 15,654,947 |
| 2024-08-21 | 2024-08-19 | 0.600 | 26,021,578 | +20,000 | 1.07% | 15,612,947 |
| 2024-08-20 | 2024-08-16 | 0.540 | 26,001,578 | +70,000 | 1.07% | 14,040,852 |
| 2024-08-07 | 2024-08-05 | 0.520 | 25,931,578 | +110,000 | 1.07% | 13,484,421 |
| 2024-08-01 | 2024-07-30 | 0.530 | 25,821,578 | +70,000 | 1.06% | 13,685,436 |
| 2024-07-30 | 2024-07-26 | 0.480 | 25,751,578 | -900 | 1.06% | 12,360,757 |
| 2024-07-22 | 2024-07-18 | 0.550 | 25,752,478 | +40,000 | 1.06% | 14,163,863 |
| 2024-07-17 | 2024-07-15 | 0.560 | 25,712,478 | -76,000 | 1.06% | 14,398,988 |
| 2024-07-15 | 2024-07-11 | 0.610 | 25,788,478 | +10,000 | 1.06% | 15,730,972 |
| 2024-07-08 | 2024-07-04 | 0.640 | 25,778,478 | +100,000 | 1.06% | 16,498,226 |
| 2024-07-03 | 2024-06-28 | 0.620 | 25,678,478 | +50,000 | 1.06% | 15,920,656 |
| 2024-06-19 | 2024-06-17 | 0.740 | 25,628,478 | +30,000 | 1.06% | 18,965,074 |
| 2024-06-11 | 2024-06-06 | 0.740 | 25,598,478 | +12,000 | 1.05% | 18,942,874 |
| 2024-05-28 | 2024-05-24 | 0.790 | 25,586,478 | +100,000 | 1.05% | 20,213,318 |
| 2024-05-14 | 2024-05-10 | 0.790 | 25,486,478 | +120,000 | 1.05% | 20,134,318 |
| 2024-05-10 | 2024-05-08 | 0.800 | 25,366,478 | +300,000 | 1.04% | 20,293,182 |
| 2024-05-09 | 2024-05-07 | 0.820 | 25,066,478 | +210,000 | 1.03% | 20,554,512 |
| 2024-05-08 | 2024-05-06 | 0.830 | 24,856,478 | +120,000 | 1.02% | 20,630,877 |
| 2024-05-07 | 2024-05-03 | 0.830 | 24,736,478 | +150,000 | 1.02% | 20,531,277 |
| 2024-05-06 | 2024-05-02 | 0.880 | 24,586,478 | +210,000 | 1.01% | 21,636,101 |
| 2024-05-03 | 2024-04-30 | 0.780 | 24,376,478 | +50,000 | 1.00% | 19,013,653 |
| 2024-05-02 | 2024-04-29 | 0.820 | 24,326,478 | +100,000 | 1.00% | 19,947,712 |
| 2024-04-30 | 2024-04-26 | 0.820 | 24,226,478 | +20,000 | 1.00% | 19,865,712 |
| 2024-04-29 | 2024-04-25 | 0.840 | 24,206,478 | +80,000 | 1.00% | 20,333,442 |
| 2024-04-26 | 2024-04-24 | 0.820 | 24,126,478 | +150,000 | 0.99% | 19,783,712 |
| 2024-04-25 | 2024-04-23 | 0.790 | 23,976,478 | +200,000 | 0.99% | 18,941,418 |
| 2024-04-23 | 2024-04-19 | 0.750 | 23,776,478 | +80,000 | 0.98% | 17,832,358 |
| 2024-04-22 | 2024-04-18 | 0.700 | 23,696,478 | +150,000 | 0.98% | 16,587,535 |
| 2024-04-19 | 2024-04-17 | 0.680 | 23,546,478 | +500,000 | 0.97% | 16,011,605 |
| 2024-04-15 | 2024-04-11 | 0.660 | 23,046,478 | +100,000 | 0.95% | 15,210,675 |
| 2024-04-12 | 2024-04-10 | 0.630 | 22,946,478 | +100,000 | 0.95% | 14,456,281 |
| 2024-04-11 | 2024-04-09 | 0.600 | 22,846,478 | +102,000 | 0.94% | 13,707,887 |
| 2024-03-26 | 2024-03-22 | 0.670 | 22,744,478 | -50,000 | 0.94% | 15,238,800 |
| 2024-03-25 | 2024-03-21 | 0.700 | 22,794,478 | -380,000 | 0.94% | 15,956,135 |
| 2024-03-15 | 2024-03-13 | 0.710 | 23,174,478 | -60,000 | 0.95% | 16,453,879 |
| 2024-03-07 | 2024-03-05 | 0.750 | 23,234,478 | +30,000 | 0.96% | 17,425,858 |
| 2024-02-29 | 2024-02-27 | 0.800 | 23,204,478 | +40,000 | 0.96% | 18,563,582 |
| 2024-02-26 | 2024-02-22 | 0.790 | 23,164,478 | -30,000 | 0.95% | 18,299,938 |
| 2024-02-22 | 2024-02-20 | 0.820 | 23,194,478 | +40,000 | 0.96% | 19,019,472 |
| 2024-02-21 | 2024-02-19 | 0.820 | 23,154,478 | +100,000 | 0.95% | 18,986,672 |
| 2024-02-20 | 2024-02-16 | 0.780 | 23,054,478 | -70,000 | 0.95% | 17,982,493 |
| 2024-02-19 | 2024-02-15 | 0.840 | 23,124,478 | +60,000 | 0.95% | 19,424,562 |
| 2024-02-08 | 2024-02-06 | 0.840 | 23,064,478 | +150,000 | 0.95% | 19,374,162 |
| 2024-02-07 | 2024-02-05 | 0.850 | 22,914,478 | +100,000 | 0.94% | 19,477,306 |
| 2024-02-06 | 2024-02-02 | 0.830 | 22,814,478 | +20,000 | 0.94% | 18,936,017 |
| 2024-02-05 | 2024-02-01 | 0.840 | 22,794,478 | +200,000 | 0.94% | 19,147,362 |
| 2024-02-01 | 2024-01-30 | 0.800 | 22,594,478 | +70,000 | 0.93% | 18,075,582 |
| 2024-01-31 | 2024-01-29 | 0.800 | 22,524,478 | +60,000 | 0.93% | 18,019,582 |
| 2024-01-29 | 2024-01-25 | 0.800 | 22,464,478 | +70,000 | 0.93% | 17,971,582 |
| 2024-01-24 | 2024-01-22 | 0.790 | 22,394,478 | +20,000 | 0.91% | 17,691,638 |
| 2024-01-22 | 2024-01-18 | 0.810 | 22,374,478 | +30,000 | 0.91% | 18,123,327 |
| 2024-01-17 | 2024-01-15 | 0.800 | 22,344,478 | +200,000 | 0.91% | 17,875,582 |
| 2024-01-12 | 2024-01-10 | 0.810 | 22,144,478 | +70,000 | 0.90% | 17,937,027 |
| 2024-01-11 | 2024-01-09 | 0.790 | 22,074,478 | +100,000 | 0.90% | 17,438,838 |
| 2024-01-10 | 2024-01-08 | 0.800 | 21,974,478 | +30,000 | 0.89% | 17,579,582 |
| 2024-01-09 | 2024-01-05 | 0.800 | 21,944,478 | +100,000 | 0.89% | 17,555,582 |
| 2024-01-08 | 2024-01-04 | 0.770 | 21,844,478 | +20,000 | 0.89% | 16,820,248 |
| 2024-01-03 | 2023-12-29 | 0.800 | 21,824,478 | +20,000 | 0.89% | 17,459,582 |
| 2024-01-02 | 2023-12-28 | 0.790 | 21,804,478 | +30,000 | 0.89% | 17,225,538 |
| 2023-12-29 | 2023-12-27 | 0.780 | 21,774,478 | +60,000 | 0.88% | 16,984,093 |
| 2023-12-15 | 2023-12-13 | 0.820 | 21,714,478 | +20,000 | 0.88% | 17,805,872 |
| 2023-12-14 | 2023-12-12 | 0.840 | 21,694,478 | +50,000 | 0.88% | 18,223,362 |
| 2023-12-13 | 2023-12-11 | 0.820 | 21,644,478 | +30,000 | 0.88% | 17,748,472 |
| 2023-12-12 | 2023-12-08 | 0.780 | 21,614,478 | +10,000 | 0.88% | 16,859,293 |
| 2023-12-08 | 2023-12-06 | 0.820 | 21,604,478 | +40,000 | 0.88% | 17,715,672 |
| 2023-12-06 | 2023-12-04 | 0.820 | 21,564,478 | +120,000 | 0.88% | 17,682,872 |
| 2023-12-05 | 2023-12-01 | 0.850 | 21,444,478 | +130,000 | 0.87% | 18,227,806 |
| 2023-12-01 | 2023-11-29 | 0.820 | 21,314,478 | +10,000 | 0.87% | 17,477,872 |
| 2023-11-23 | 2023-11-21 | 0.820 | 21,304,478 | +80,000 | 0.87% | 17,469,672 |
| 2023-11-22 | 2023-11-20 | 0.830 | 21,224,478 | +10,000 | 0.86% | 17,616,317 |
| 2023-11-17 | 2023-11-15 | 0.830 | 21,214,478 | +30,000 | 0.86% | 17,608,017 |
| 2023-11-14 | 2023-11-10 | 0.810 | 21,184,478 | +40,000 | 0.86% | 17,159,427 |
| 2023-11-07 | 2023-11-03 | 0.840 | 21,144,478 | +20,000 | 0.86% | 17,761,362 |
| 2023-11-06 | 2023-11-02 | 0.830 | 21,124,478 | +60,000 | 0.86% | 17,533,317 |
| 2023-11-02 | 2023-10-31 | 0.800 | 21,064,478 | +20,000 | 0.86% | 16,851,582 |
| 2023-10-31 | 2023-10-27 | 0.800 | 21,044,478 | +40,000 | 0.86% | 16,835,582 |
| 2023-10-30 | 2023-10-26 | 0.800 | 21,004,478 | +20,000 | 0.85% | 16,803,582 |
| 2023-10-26 | 2023-10-24 | 0.800 | 20,984,478 | +80,000 | 0.85% | 16,787,582 |
| 2023-10-25 | 2023-10-20 | 0.800 | 20,904,478 | +60,000 | 0.85% | 16,723,582 |
| 2023-10-19 | 2023-10-17 | 0.790 | 20,844,478 | +40,000 | 0.85% | 16,467,138 |
| 2023-10-18 | 2023-10-16 | 0.800 | 20,804,478 | +60,000 | 0.85% | 16,643,582 |
| 2023-10-16 | 2023-10-12 | 0.800 | 20,744,478 | +20,000 | 0.84% | 16,595,582 |
| 2023-10-13 | 2023-10-11 | 0.800 | 20,724,478 | +100,000 | 0.84% | 16,579,582 |
| 2023-10-09 | 2023-10-05 | 0.820 | 20,624,478 | +20,000 | 0.84% | 16,912,072 |
| 2023-10-06 | 2023-10-04 | 0.780 | 20,604,478 | +20,000 | 0.84% | 16,071,493 |
| 2023-10-05 | 2023-10-03 | 0.850 | 20,584,478 | +50,000 | 0.84% | 17,496,806 |
| 2023-09-26 | 2023-09-22 | 0.820 | 20,534,478 | +50,000 | 0.83% | 16,838,272 |
| 2023-09-22 | 2023-09-20 | 0.820 | 20,484,478 | +10,000 | 0.83% | 16,797,272 |
| 2023-09-21 | 2023-09-19 | 0.770 | 20,474,478 | +20,000 | 0.83% | 15,765,348 |
| 2023-09-11 | 2023-09-06 | 0.980 | 20,454,478 | +20,000 | 0.83% | 20,045,388 |
| 2023-09-06 | 2023-09-04 | 0.860 | 20,434,478 | +20,000 | 0.83% | 17,573,651 |
| 2023-08-30 | 2023-08-28 | 0.840 | 20,414,478 | +26,000 | 0.83% | 17,148,162 |
| 2023-08-28 | 2023-08-24 | 0.800 | 20,388,478 | +1,310,000 | 0.83% | 16,310,782 |
| 2023-08-25 | 2023-08-23 | 0.770 | 19,078,478 | -2,000 | 0.78% | 14,690,428 |
| 2023-08-24 | 2023-08-22 | 0.770 | 19,080,478 | +30,000 | 0.78% | 14,691,968 |
| 2023-08-23 | 2023-08-21 | 0.750 | 19,050,478 | +80,000 | 0.77% | 14,287,858 |
| 2023-08-22 | 2023-08-18 | 0.800 | 18,970,478 | +60,000 | 0.77% | 15,176,382 |
| 2023-08-21 | 2023-08-17 | 0.800 | 18,910,478 | +200,000 | 0.77% | 15,128,382 |
| 2023-08-18 | 2023-08-16 | 0.800 | 18,710,478 | +200,000 | 0.76% | 14,968,382 |
| 2023-08-17 | 2023-08-15 | 0.800 | 18,510,478 | +80,000 | 0.75% | 14,808,382 |
| 2023-08-16 | 2023-08-14 | 0.770 | 18,430,478 | +100,000 | 0.75% | 14,191,468 |
| 2023-08-14 | 2023-08-10 | 0.800 | 18,330,478 | +110,000 | 0.74% | 14,664,382 |
| 2023-08-11 | 2023-08-09 | 0.810 | 18,220,478 | +20,000 | 0.74% | 14,758,587 |
| 2023-08-10 | 2023-08-08 | 0.790 | 18,200,478 | +110,000 | 0.74% | 14,378,378 |
| 2023-08-09 | 2023-08-07 | 0.810 | 18,090,478 | +70,000 | 0.74% | 14,653,287 |
| 2023-08-08 | 2023-08-04 | 0.800 | 18,020,478 | +30,000 | 0.73% | 14,416,382 |
| 2023-08-07 | 2023-08-03 | 0.790 | 17,990,478 | +90,000 | 0.73% | 14,212,478 |
| 2023-08-02 | 2023-07-31 | 0.800 | 17,900,478 | +30,000 | 0.73% | 14,320,382 |
| 2023-08-01 | 2023-07-28 | 0.800 | 17,870,478 | +20,000 | 0.73% | 14,296,382 |
| 2023-07-31 | 2023-07-27 | 0.800 | 17,850,478 | +20,000 | 0.73% | 14,280,382 |
| 2023-07-26 | 2023-07-24 | 0.800 | 17,830,478 | +50,000 | 0.72% | 14,264,382 |
| 2023-07-25 | 2023-07-21 | 0.800 | 17,780,478 | +16,000 | 0.72% | 14,224,382 |
| 2023-07-24 | 2023-07-20 | 0.800 | 17,764,478 | +350,000 | 0.72% | 14,211,582 |
| 2023-07-21 | 2023-07-19 | 0.800 | 17,414,478 | +60,000 | 0.71% | 13,931,582 |
| 2023-07-19 | 2023-07-14 | 0.800 | 17,354,478 | +20,000 | 0.71% | 13,883,582 |
| 2023-07-18 | 2023-07-13 | 0.760 | 17,334,478 | +30,000 | 0.70% | 13,174,203 |
| 2023-07-13 | 2023-07-11 | 0.810 | 17,304,478 | +80,000 | 0.70% | 14,016,627 |
| 2023-07-11 | 2023-07-07 | 0.820 | 17,224,478 | +20,000 | 0.70% | 14,124,072 |
| 2023-07-06 | 2023-07-04 | 0.820 | 17,204,478 | +10,000 | 0.70% | 14,107,672 |
| 2023-07-05 | 2023-07-03 | 0.840 | 17,194,478 | +20,000 | 0.70% | 14,443,362 |
| 2023-06-30 | 2023-06-28 | 0.800 | 17,174,478 | +20,000 | 0.70% | 13,739,582 |
| 2023-06-14 | 2023-06-12 | 1.160 | 17,154,478 | -50,000 | 0.70% | 19,899,194 |
| 2023-06-13 | 2023-06-09 | 1.100 | 17,204,478 | -50,000 | 0.70% | 18,924,926 |
| 2023-06-06 | 2023-06-02 | 0.810 | 17,254,478 | -16,000 | 0.70% | 13,976,127 |
| 2023-06-05 | 2023-06-01 | 0.860 | 17,270,478 | +30,000 | 0.70% | 14,852,611 |
| 2023-05-22 | 2023-05-18 | 0.690 | 17,240,478 | +140,000 | 0.70% | 11,895,930 |
| 2023-05-09 | 2023-05-05 | 0.710 | 17,100,478 | -30,000 | 0.69% | 12,141,339 |
| 2023-04-25 | 2023-04-21 | 0.800 | 17,130,478 | +120,000 | 0.70% | 13,704,382 |
| 2023-04-14 | 2023-04-12 | 0.770 | 17,010,478 | +20,000 | 0.69% | 13,098,068 |
| 2023-04-13 | 2023-04-11 | 0.770 | 16,990,478 | +80,000 | 0.69% | 13,082,668 |
| 2023-03-22 | 2023-03-20 | 0.740 | 16,910,478 | -100,000 | 0.69% | 12,513,754 |
| 2023-03-21 | 2023-03-17 | 0.730 | 17,010,478 | +100,000 | 0.69% | 12,417,649 |
| 2023-03-14 | 2023-03-10 | 0.780 | 16,910,478 | -150,000 | 0.69% | 13,190,173 |
| 2023-02-02 | 2023-01-31 | 0.850 | 17,060,478 | -480 | 0.69% | 14,501,406 |
| 2023-02-01 | 2023-01-30 | 0.910 | 17,060,958 | -20,000 | 0.69% | 15,525,472 |
| 2023-01-11 | 2023-01-09 | 0.940 | 17,080,958 | +24,000 | 0.69% | 16,056,101 |
| 2023-01-06 | 2023-01-04 | 0.640 | 17,056,958 | +160,000 | 0.69% | 10,916,453 |
| 2023-01-05 | 2023-01-03 | 0.600 | 16,896,958 | +3,080,000 | 0.69% | 10,138,175 |
| 2022-12-28 | 2022-12-22 | 0.750 | 13,816,958 | +20,000 | 0.56% | 10,362,718 |
| 2022-12-15 | 2022-12-13 | 0.770 | 13,796,958 | -6,000 | 0.56% | 10,623,658 |
| 2022-12-12 | 2022-12-08 | 0.750 | 13,802,958 | +30,000 | 0.56% | 10,352,218 |
| 2022-12-08 | 2022-12-06 | 0.790 | 13,772,958 | +30,000 | 0.56% | 10,880,637 |
| 2022-12-02 | 2022-11-30 | 0.750 | 13,742,958 | +20,000 | 0.56% | 10,307,218 |
| 2022-11-24 | 2022-11-22 | 0.750 | 13,722,958 | +100,000 | 0.56% | 10,292,218 |
| 2022-11-21 | 2022-11-17 | 0.750 | 13,622,958 | +40,000 | 0.55% | 10,217,218 |
| 2022-11-18 | 2022-11-16 | 0.730 | 13,582,958 | +20,000 | 0.55% | 9,915,559 |
| 2022-11-16 | 2022-11-14 | 0.750 | 13,562,958 | +50,000 | 0.55% | 10,172,218 |
| 2022-10-28 | 2022-10-26 | 0.760 | 13,512,958 | +10,000 | 0.55% | 10,269,848 |
| 2022-10-25 | 2022-10-21 | 0.800 | 13,502,958 | +70,000 | 0.55% | 10,802,366 |
| 2022-10-14 | 2022-10-12 | 0.800 | 13,432,958 | -150,000 | 0.54% | 10,746,366 |
| 2022-10-05 | 2022-09-30 | 0.800 | 13,582,958 | +20,000 | 0.55% | 10,866,366 |
| 2022-10-03 | 2022-09-29 | 0.800 | 13,562,958 | +19,520 | 0.55% | 10,850,366 |
| 2022-09-28 | 2022-09-26 | 0.800 | 13,543,438 | +10,000 | 0.54% | 10,834,750 |
| 2022-09-27 | 2022-09-23 | 0.800 | 13,533,438 | +80,000 | 0.54% | 10,826,750 |
| 2022-09-23 | 2022-09-21 | 0.800 | 13,453,438 | +110,000 | 0.54% | 10,762,750 |
| 2022-09-20 | 2022-09-16 | 0.800 | 13,343,438 | +20,000 | 0.54% | 10,674,750 |
| 2022-09-19 | 2022-09-15 | 0.800 | 13,323,438 | +30,000 | 0.54% | 10,658,750 |
| 2022-09-09 | 2022-09-07 | 0.800 | 13,293,438 | +50,000 | 0.53% | 10,634,750 |
| 2022-09-08 | 2022-09-06 | 0.800 | 13,243,438 | +30,000 | 0.53% | 10,594,750 |
| 2022-09-07 | 2022-09-05 | 0.800 | 13,213,438 | +20,000 | 0.53% | 10,570,750 |
| 2022-09-02 | 2022-08-31 | 0.800 | 13,193,438 | +10,000 | 0.53% | 10,554,750 |
| 2022-09-01 | 2022-08-30 | 0.800 | 13,183,438 | +30,000 | 0.53% | 10,546,750 |
| 2022-08-31 | 2022-08-29 | 0.790 | 13,153,438 | +20,000 | 0.53% | 10,391,216 |
| 2022-08-29 | 2022-08-25 | 0.800 | 13,133,438 | +10,000 | 0.53% | 10,506,750 |
| 2022-08-26 | 2022-08-24 | 0.800 | 13,123,438 | +10,000 | 0.53% | 10,498,750 |
| 2022-08-25 | 2022-08-23 | 0.830 | 13,113,438 | +70,000 | 0.53% | 10,884,154 |
| 2022-08-24 | 2022-08-22 | 0.840 | 13,043,438 | +170,000 | 0.52% | 10,956,488 |
| 2022-08-18 | 2022-08-16 | 0.830 | 12,873,438 | +10,000 | 0.52% | 10,684,954 |
| 2022-08-15 | 2022-08-11 | 0.810 | 12,863,438 | +10,000 | 0.52% | 10,419,385 |
| 2022-08-12 | 2022-08-10 | 0.800 | 12,853,438 | +50,000 | 0.52% | 10,282,750 |
| 2022-08-11 | 2022-08-09 | 0.800 | 12,803,438 | +20,000 | 0.52% | 10,242,750 |
| 2022-07-20 | 2022-07-18 | 0.810 | 12,783,438 | +130,000 | 0.51% | 10,354,585 |
| 2022-07-19 | 2022-07-15 | 0.810 | 12,653,438 | +20,000 | 0.51% | 10,249,285 |
| 2022-07-13 | 2022-07-11 | 0.820 | 12,633,438 | +80,000 | 0.51% | 10,359,419 |
| 2022-07-12 | 2022-07-08 | 0.820 | 12,553,438 | +30,000 | 0.50% | 10,293,819 |
| 2022-07-08 | 2022-07-06 | 0.800 | 12,523,438 | +100,000 | 0.50% | 10,018,750 |
| 2022-07-07 | 2022-07-05 | 0.900 | 12,423,438 | +120,000 | 0.50% | 11,181,094 |
| 2022-07-06 | 2022-07-04 | 0.830 | 12,303,438 | +40,000 | 0.49% | 10,211,854 |
| 2022-07-04 | 2022-06-29 | 0.850 | 12,263,438 | +40,000 | 0.49% | 10,423,922 |
| 2022-06-30 | 2022-06-28 | 0.880 | 12,223,438 | +20,000 | 0.49% | 10,756,625 |
| 2022-06-29 | 2022-06-27 | 0.840 | 12,203,438 | +20,000 | 0.49% | 10,250,888 |
| 2022-06-28 | 2022-06-24 | 0.840 | 12,183,438 | +140,000 | 0.49% | 10,234,088 |
| 2022-06-27 | 2022-06-23 | 0.820 | 12,043,438 | +50,000 | 0.48% | 9,875,619 |
| 2022-06-16 | 2022-06-14 | 0.820 | 11,993,438 | +20,000 | 0.48% | 9,834,619 |
| 2022-06-13 | 2022-06-09 | 0.800 | 11,973,438 | +100,000 | 0.48% | 9,578,750 |
| 2022-06-09 | 2022-06-07 | 0.820 | 11,873,438 | +80,000 | 0.48% | 9,736,219 |
| 2022-06-06 | 2022-06-01 | 0.820 | 11,793,438 | +50,000 | 0.47% | 9,670,619 |
| 2022-06-02 | 2022-05-31 | 0.840 | 11,743,438 | +30,000 | 0.47% | 9,864,488 |
| 2022-05-30 | 2022-05-26 | 0.810 | 11,713,438 | +50,000 | 0.47% | 9,487,885 |
| 2022-05-27 | 2022-05-25 | 0.790 | 11,663,438 | +30,000 | 0.47% | 9,214,116 |
| 2022-05-23 | 2022-05-19 | 0.830 | 11,633,438 | +80,000 | 0.47% | 9,655,754 |
| 2022-05-20 | 2022-05-18 | 0.830 | 11,553,438 | +100,000 | 0.46% | 9,589,354 |
| 2022-05-19 | 2022-05-17 | 0.800 | 11,453,438 | +440,000 | 0.46% | 9,162,750 |
| 2022-05-18 | 2022-05-16 | 0.880 | 11,013,438 | +10,000 | 0.44% | 9,691,825 |
| 2022-05-17 | 2022-05-13 | 0.850 | 11,003,438 | +50,000 | 0.44% | 9,352,922 |
| 2022-05-13 | 2022-05-11 | 0.850 | 10,953,438 | +130,000 | 0.44% | 9,310,422 |
| 2022-05-12 | 2022-05-10 | 0.900 | 10,823,438 | +10,000 | 0.44% | 9,741,094 |
| 2022-04-28 | 2022-04-26 | 0.840 | 10,813,438 | +30,000 | 0.43% | 9,083,288 |
| 2022-04-20 | 2022-04-14 | 0.890 | 10,783,438 | +100,000 | 0.43% | 9,597,260 |
| 2022-04-07 | 2022-04-04 | 0.900 | 10,683,438 | +30,000 | 0.43% | 9,615,094 |
| 2022-04-04 | 2022-03-31 | 0.850 | 10,653,438 | +80,000 | 0.43% | 9,055,422 |
| 2022-03-18 | 2022-03-16 | 0.870 | 10,573,438 | +870,000 | 0.43% | 9,198,891 |
| 2022-03-17 | 2022-03-15 | 0.700 | 9,703,438 | +280,000 | 0.39% | 6,792,407 |
| 2022-03-15 | 2022-03-11 | 0.890 | 9,423,438 | +20,000 | 0.38% | 8,386,860 |
| 2022-03-14 | 2022-03-10 | 0.890 | 9,403,438 | +40,000 | 0.38% | 8,369,060 |
| 2022-03-10 | 2022-03-08 | 0.840 | 9,363,438 | +50,000 | 0.38% | 7,865,288 |
| 2022-03-07 | 2022-03-03 | 0.900 | 9,313,438 | +40,000 | 0.37% | 8,382,094 |
| 2022-03-04 | 2022-03-02 | 0.860 | 9,273,438 | +20,000 | 0.37% | 7,975,157 |
| 2022-03-03 | 2022-03-01 | 0.900 | 9,253,438 | +90,000 | 0.37% | 8,328,094 |
| 2022-02-17 | 2022-02-15 | 0.900 | 9,163,438 | +59,958 | 0.37% | 8,247,094 |
| 2022-02-15 | 2022-02-11 | 0.900 | 9,103,480 | +10,000 | 0.37% | 8,193,132 |
| 2022-02-08 | 2022-02-04 | 0.900 | 9,093,480 | +120,000 | 0.37% | 8,184,132 |
| 2022-01-25 | 2022-01-21 | 0.880 | 8,973,480 | +70,000 | 0.36% | 7,896,662 |
| 2022-01-24 | 2022-01-20 | 0.830 | 8,903,480 | +158,000 | 0.36% | 7,389,888 |
| 2021-12-30 | 2021-12-28 | 0.830 | 8,745,480 | -4,000 | 0.35% | 7,258,748 |
| 2021-12-10 | 2021-12-08 | 0.910 | 8,749,480 | -120 | 0.35% | 7,962,027 |
| 2021-10-29 | 2021-10-27 | 1.100 | 8,749,600 | -4,000 | 0.35% | 9,624,560 |
| 2021-10-18 | 2021-10-12 | 1.180 | 8,753,600 | +30,000 | 0.35% | 10,329,248 |
| 2021-10-08 | 2021-10-06 | 1.320 | 8,723,600 | -960 | 0.35% | 11,515,152 |
| 2021-09-28 | 2021-09-24 | 0.930 | 8,724,560 | +1,050,000 | 0.35% | 8,113,841 |
| 2021-07-29 | 2021-07-27 | 1.080 | 7,674,560 | -30,000 | 0.31% | 8,288,525 |
| 2021-06-30 | 2021-06-28 | 1.260 | 7,704,560 | -8,000 | 0.31% | 9,707,746 |
| 2021-06-07 | 2021-06-03 | 1.300 | 7,712,560 | -5 | 0.31% | 10,026,328 |
| 2021-06-02 | 2021-05-31 | 1.280 | 7,712,565 | -20,000 | 0.31% | 9,872,083 |
| 2021-05-27 | 2021-05-25 | 1.250 | 7,732,565 | -4,000 | 0.31% | 9,665,706 |
| 2021-05-20 | 2021-05-17 | 1.300 | 7,736,565 | -20,000 | 0.31% | 10,057,534 |
| 2021-05-12 | 2021-05-10 | 1.350 | 7,756,565 | -4,000 | 0.31% | 10,471,363 |
| 2021-05-07 | 2021-05-05 | 1.360 | 7,760,565 | +30,000 | 0.31% | 10,554,368 |
| 2021-05-06 | 2021-05-04 | 1.370 | 7,730,565 | +20,000 | 0.31% | 10,590,874 |
| 2021-04-27 | 2021-04-23 | 1.440 | 7,710,565 | -6,000 | 0.30% | 11,103,214 |
| 2021-04-13 | 2021-04-09 | 1.400 | 7,716,565 | -460,000 | 0.30% | 10,803,191 |
| 2021-03-29 | 2021-03-25 | 1.340 | 8,176,565 | -660 | 0.32% | 10,956,597 |
| 2021-03-19 | 2021-03-17 | 1.280 | 8,177,225 | -18,000 | 0.32% | 10,466,848 |
| 2021-03-01 | 2021-02-25 | 1.420 | 8,195,225 | -4,000 | 0.32% | 11,637,220 |
| 2021-02-25 | 2021-02-23 | 1.450 | 8,199,225 | +100,000 | 0.32% | 11,888,876 |
| 2021-02-22 | 2021-02-18 | 1.330 | 8,099,225 | -100,000 | 0.32% | 10,771,969 |
| 2021-02-18 | 2021-02-16 | 1.350 | 8,199,225 | +100,000 | 0.32% | 11,068,954 |
| 2021-02-16 | 2021-02-09 | 1.320 | 8,099,225 | -1,200 | 0.32% | 10,690,977 |
| 2021-02-10 | 2021-02-08 | 1.350 | 8,100,425 | +30,000 | 0.32% | 10,935,574 |
| 2021-01-29 | 2021-01-27 | 1.480 | 8,070,425 | +452,000 | 0.31% | 11,944,229 |
| 2021-01-28 | 2021-01-26 | 1.480 | 7,618,425 | -56,000 | 0.29% | 11,275,269 |
| 2021-01-26 | 2021-01-22 | 1.500 | 7,674,425 | -10,000 | 0.29% | 11,511,638 |
| 2021-01-25 | 2021-01-21 | 1.520 | 7,684,425 | -364,000 | 0.29% | 11,680,326 |
| 2021-01-22 | 2021-01-20 | 1.510 | 8,048,425 | +10,000 | 0.31% | 12,153,122 |
| 2021-01-21 | 2021-01-19 | 1.520 | 8,038,425 | -104,000 | 0.31% | 12,218,406 |
| 2021-01-14 | 2021-01-12 | 1.500 | 8,142,425 | -2,000 | 0.31% | 12,213,638 |
| 2021-01-13 | 2021-01-11 | 1.550 | 8,144,425 | -20,000 | 0.31% | 12,623,859 |
| 2021-01-11 | 2021-01-07 | 1.500 | 8,164,425 | -100,000 | 0.31% | 12,246,638 |
| 2021-01-05 | 2020-12-31 | 1.490 | 8,264,425 | -170,000 | 0.31% | 12,313,993 |
| 2021-01-04 | 2020-12-29 | 1.390 | 8,434,425 | +30,000 | 0.32% | 11,723,851 |
| 2020-12-29 | 2020-12-24 | 1.400 | 8,404,425 | -170,000 | 0.32% | 11,766,195 |
| 2020-12-28 | 2020-12-22 | 1.420 | 8,574,425 | -150,000 | 0.33% | 12,175,684 |
| 2020-12-23 | 2020-12-21 | 1.470 | 8,724,425 | -90,000 | 0.33% | 12,824,905 |
| 2020-12-15 | 2020-12-11 | 1.480 | 8,814,425 | -50,000 | 0.34% | 13,045,349 |
| 2020-12-08 | 2020-12-04 | 1.480 | 8,864,425 | +180,000 | 0.34% | 13,119,349 |
| 2020-12-03 | 2020-12-01 | 1.500 | 8,684,425 | -4,000 | 0.33% | 13,026,638 |
| 2020-12-02 | 2020-11-30 | 1.490 | 8,688,425 | -50,000 | 0.33% | 12,945,753 |
| 2020-12-01 | 2020-11-27 | 1.500 | 8,738,425 | -30,000 | 0.33% | 13,107,638 |
| 2020-11-26 | 2020-11-24 | 1.510 | 8,768,425 | -150,000 | 0.33% | 13,240,322 |
| 2020-11-24 | 2020-11-20 | 1.530 | 8,918,425 | -50,000 | 0.34% | 13,645,190 |
| 2020-11-13 | 2020-11-11 | 1.500 | 8,968,425 | +650,000 | 0.34% | 13,452,638 |
| 2020-11-10 | 2020-11-06 | 1.590 | 8,318,425 | -20,000 | 0.32% | 13,226,296 |
| 2020-11-06 | 2020-11-04 | 1.540 | 8,338,425 | -18,820 | 0.32% | 12,841,174 |
| 2020-11-05 | 2020-11-03 | 1.530 | 8,357,245 | +40,000 | 0.32% | 12,786,585 |
| 2020-11-02 | 2020-10-29 | 1.580 | 8,317,245 | -20,000 | 0.32% | 13,141,247 |
| 2020-10-30 | 2020-10-28 | 1.600 | 8,337,245 | -50,000 | 0.32% | 13,339,592 |
| 2020-10-29 | 2020-10-27 | 1.560 | 8,387,245 | +40,000 | 0.32% | 13,084,102 |
| 2020-10-12 | 2020-10-08 | 1.510 | 8,347,245 | -8,000 | 0.32% | 12,604,340 |
| 2020-10-09 | 2020-10-07 | 1.510 | 8,355,245 | -30,000 | 0.32% | 12,616,420 |
| 2020-10-06 | 2020-09-30 | 1.450 | 8,385,245 | -50,000 | 0.32% | 12,158,605 |
| 2020-09-29 | 2020-09-25 | 1.490 | 8,435,245 | -40,000 | 0.32% | 12,568,515 |
| 2020-09-28 | 2020-09-24 | 1.500 | 8,475,245 | -100,000 | 0.32% | 12,712,868 |
| 2020-09-25 | 2020-09-23 | 1.510 | 8,575,245 | -160,000 | 0.33% | 12,948,620 |
| 2020-09-17 | 2020-09-15 | 1.530 | 8,735,245 | -30,000 | 0.33% | 13,364,925 |
| 2020-09-14 | 2020-09-10 | 1.500 | 8,765,245 | +330,000 | 0.33% | 13,147,868 |
| 2020-09-09 | 2020-09-07 | 1.550 | 8,435,245 | -140,000 | 0.32% | 13,074,630 |
| 2020-09-08 | 2020-09-04 | 1.590 | 8,575,245 | -150,000 | 0.33% | 13,634,640 |
| 2020-09-07 | 2020-09-03 | 1.580 | 8,725,245 | -100,000 | 0.33% | 13,785,887 |
| 2020-09-01 | 2020-08-28 | 1.650 | 8,825,245 | -30,000 | 0.34% | 14,561,654 |
| 2020-08-27 | 2020-08-25 | 1.630 | 8,855,245 | +50,000 | 0.34% | 14,434,049 |
| 2020-08-21 | 2020-08-19 | 1.600 | 8,805,245 | +50,000 | 0.33% | 14,088,392 |
| 2020-08-20 | 2020-08-18 | 1.640 | 8,755,245 | -20,000 | 0.33% | 14,358,602 |
| 2020-08-19 | 2020-08-17 | 1.620 | 8,775,245 | +30,000 | 0.33% | 14,215,897 |
| 2020-08-18 | 2020-08-14 | 1.630 | 8,745,245 | +100,000 | 0.33% | 14,254,749 |
| 2020-08-17 | 2020-08-13 | 1.670 | 8,645,245 | +50,000 | 0.33% | 14,437,559 |
| 2020-08-13 | 2020-08-11 | 1.680 | 8,595,245 | +64,000 | 0.33% | 14,440,012 |
| 2020-07-31 | 2020-07-29 | 1.590 | 8,531,245 | +20,000 | 0.32% | 13,564,680 |
| 2020-07-28 | 2020-07-24 | 1.630 | 8,511,245 | +30,000 | 0.32% | 13,873,329 |
| 2020-07-24 | 2020-07-22 | 1.690 | 8,481,245 | +40,000 | 0.32% | 14,333,304 |
| 2020-07-16 | 2020-07-14 | 1.700 | 8,441,245 | -160,000 | 0.32% | 14,350,116 |
| 2020-07-14 | 2020-07-10 | 1.690 | 8,601,245 | -60,000 | 0.33% | 14,536,104 |
| 2020-07-10 | 2020-07-08 | 1.700 | 8,661,245 | -600 | 0.33% | 14,724,116 |
| 2020-07-09 | 2020-07-07 | 1.700 | 8,661,845 | -8,800 | 0.33% | 14,725,136 |
| 2020-07-07 | 2020-07-03 | 1.710 | 8,670,645 | -20,000 | 0.33% | 14,826,803 |
| 2020-07-06 | 2020-07-02 | 1.730 | 8,690,645 | -4,000 | 0.33% | 15,034,816 |
| 2020-07-02 | 2020-06-29 | 1.700 | 8,694,645 | -16,000 | 0.33% | 14,780,896 |
| 2020-06-30 | 2020-06-26 | 1.730 | 8,710,645 | +10,000 | 0.33% | 15,069,416 |
| 2020-06-22 | 2020-06-18 | 1.690 | 8,700,645 | -10,000 | 0.33% | 14,704,090 |
| 2020-06-18 | 2020-06-16 | 1.700 | 8,710,645 | -100,000 | 0.33% | 14,808,096 |
| 2020-06-12 | 2020-06-10 | 1.700 | 8,810,645 | -10,000 | 0.33% | 14,978,096 |
| 2020-06-11 | 2020-06-09 | 1.700 | 8,820,645 | -60,000 | 0.33% | 14,995,096 |
| 2020-06-10 | 2020-06-08 | 1.700 | 8,880,645 | -10,000 | 0.33% | 15,097,096 |
| 2020-06-01 | 2020-05-28 | 1.760 | 8,890,645 | -62,000 | 0.33% | 15,647,535 |
| 2020-05-29 | 2020-05-27 | 1.760 | 8,952,645 | -90,000 | 0.33% | 15,756,655 |
| 2020-05-28 | 2020-05-26 | 1.750 | 9,042,645 | -100,000 | 0.33% | 15,824,629 |
| 2020-05-27 | 2020-05-25 | 1.750 | 9,142,645 | -170,000 | 0.34% | 15,999,629 |
| 2020-05-26 | 2020-05-22 | 1.750 | 9,312,645 | -300,000 | 0.34% | 16,297,129 |
| 2020-05-25 | 2020-05-21 | 1.770 | 9,612,645 | -120,000 | 0.35% | 17,014,382 |
| 2020-05-21 | 2020-05-19 | 1.770 | 9,732,645 | -25,200 | 0.36% | 17,226,782 |
| 2020-05-20 | 2020-05-18 | 1.780 | 9,757,845 | -180,000 | 0.36% | 17,368,964 |
| 2020-05-19 | 2020-05-15 | 1.750 | 9,937,845 | -120,000 | 0.37% | 17,391,229 |
| 2020-05-18 | 2020-05-14 | 1.770 | 10,057,845 | -530,000 | 0.37% | 17,802,386 |
| 2020-05-15 | 2020-05-13 | 1.770 | 10,587,845 | -114,000 | 0.39% | 18,740,486 |
| 2020-05-14 | 2020-05-12 | 1.770 | 10,701,845 | -300,000 | 0.39% | 18,942,266 |
| 2020-05-13 | 2020-05-11 | 1.750 | 11,001,845 | -80,000 | 0.41% | 19,253,229 |
| 2020-05-11 | 2020-05-07 | 1.770 | 11,081,845 | -440,000 | 0.41% | 19,614,866 |
| 2020-05-07 | 2020-05-05 | 1.770 | 11,521,845 | -30,000 | 0.43% | 20,393,666 |
| 2020-05-06 | 2020-05-04 | 1.750 | 11,551,845 | -96,000 | 0.43% | 20,215,729 |
| 2020-05-05 | 2020-04-29 | 1.750 | 11,647,845 | -280,000 | 0.43% | 20,383,729 |
| 2020-05-04 | 2020-04-28 | 1.750 | 11,927,845 | -190,000 | 0.44% | 20,873,729 |
| 2020-04-29 | 2020-04-27 | 1.760 | 12,117,845 | -340,000 | 0.45% | 21,327,407 |
| 2020-04-28 | 2020-04-24 | 1.770 | 12,457,845 | -956,000 | 0.46% | 22,050,386 |
| 2020-04-27 | 2020-04-23 | 1.750 | 13,413,845 | -570,000 | 0.49% | 23,474,229 |
| 2020-04-24 | 2020-04-22 | 1.770 | 13,983,845 | -90,108 | 0.52% | 24,751,406 |
| 2020-04-23 | 2020-04-21 | 1.750 | 14,073,953 | -516,000 | 0.52% | 24,629,418 |
| 2020-04-22 | 2020-04-20 | 1.750 | 14,589,953 | -600,000 | 0.54% | 25,532,418 |
| 2020-04-21 | 2020-04-17 | 1.750 | 15,189,953 | -710,000 | 0.56% | 26,582,418 |
| 2020-04-20 | 2020-04-16 | 1.760 | 15,899,953 | -10,000 | 0.59% | 27,983,917 |
| 2020-04-17 | 2020-04-15 | 1.760 | 15,909,953 | -220,000 | 0.59% | 28,001,517 |
| 2020-04-16 | 2020-04-14 | 1.770 | 16,129,953 | -8,000 | 0.59% | 28,550,017 |
| 2020-04-15 | 2020-04-09 | 1.770 | 16,137,953 | +50,000 | 0.60% | 28,564,177 |
| 2020-04-14 | 2020-04-08 | 1.760 | 16,087,953 | -70,000 | 0.59% | 28,314,797 |
| 2020-04-09 | 2020-04-07 | 1.750 | 16,157,953 | -370,000 | 0.60% | 28,276,418 |
| 2020-04-08 | 2020-04-06 | 1.750 | 16,527,953 | -380,000 | 0.61% | 28,923,918 |
| 2020-04-07 | 2020-04-03 | 1.750 | 16,907,953 | +18,800 | 0.62% | 29,588,918 |
| 2020-04-06 | 2020-04-02 | 1.690 | 16,889,153 | -1,800 | 0.62% | 28,542,669 |
| 2020-04-03 | 2020-04-01 | 1.670 | 16,890,953 | +10,000 | 0.62% | 28,207,892 |
| 2020-03-31 | 2020-03-27 | 1.560 | 16,880,953 | +50,000 | 0.62% | 26,334,287 |
| 2020-03-30 | 2020-03-26 | 1.450 | 16,830,953 | +210,000 | 0.62% | 24,404,882 |
| 2020-03-27 | 2020-03-25 | 1.340 | 16,620,953 | +70,000 | 0.61% | 22,272,077 |
| 2020-03-26 | 2020-03-24 | 1.350 | 16,550,953 | +410,000 | 0.61% | 22,343,787 |
| 2020-03-25 | 2020-03-23 | 1.310 | 16,140,953 | -40,000 | 0.60% | 21,144,648 |
| 2020-03-24 | 2020-03-20 | 1.300 | 16,180,953 | -22,000 | 0.60% | 21,035,239 |
| 2020-03-23 | 2020-03-19 | 1.300 | 16,202,953 | -700,000 | 0.60% | 21,063,839 |
| 2020-03-20 | 2020-03-18 | 1.330 | 16,902,953 | +49,100 | 0.62% | 22,480,927 |
| 2020-03-19 | 2020-03-17 | 1.320 | 16,853,853 | -458,000 | 0.62% | 22,247,086 |
| 2020-03-18 | 2020-03-16 | 1.300 | 17,311,853 | -830,000 | 0.64% | 22,505,409 |
| 2020-03-17 | 2020-03-13 | 1.300 | 18,141,853 | -1,010,000 | 0.67% | 23,584,409 |
| 2020-03-13 | 2020-03-11 | 1.390 | 19,151,853 | -120,000 | 0.71% | 26,621,076 |
| 2020-03-12 | 2020-03-10 | 1.400 | 19,271,853 | +30,000 | 0.71% | 26,980,594 |
| 2020-03-11 | 2020-03-09 | 1.450 | 19,241,853 | +150,000 | 0.71% | 27,900,687 |
| 2020-03-09 | 2020-03-05 | 1.530 | 19,091,853 | +20,000 | 0.70% | 29,210,535 |
| 2020-03-05 | 2020-03-03 | 1.490 | 19,071,853 | -50,000 | 0.70% | 28,417,061 |
| 2020-03-04 | 2020-03-02 | 1.520 | 19,121,853 | -1,960,000 | 0.71% | 29,065,217 |
| 2020-03-03 | 2020-02-28 | 1.520 | 21,081,853 | +70,000 | 0.78% | 32,044,417 |
| 2020-03-02 | 2020-02-27 | 1.500 | 21,011,853 | -50,000 | 0.78% | 31,517,780 |
| 2020-02-26 | 2020-02-24 | 1.530 | 21,061,853 | +550,000 | 0.78% | 32,224,635 |
| 2020-02-25 | 2020-02-21 | 1.550 | 20,511,853 | +50,000 | 0.76% | 31,793,372 |
| 2020-02-24 | 2020-02-20 | 1.540 | 20,461,853 | +20,000 | 0.75% | 31,511,254 |
| 2020-02-21 | 2020-02-19 | 1.540 | 20,441,853 | +40,000 | 0.75% | 31,480,454 |
| 2020-02-20 | 2020-02-18 | 1.530 | 20,401,853 | +90,000 | 0.75% | 31,214,835 |
| 2020-02-19 | 2020-02-17 | 1.560 | 20,311,853 | +190,000 | 0.75% | 31,686,491 |
| 2020-02-18 | 2020-02-14 | 1.600 | 20,121,853 | +110,000 | 0.74% | 32,194,965 |
| 2020-02-17 | 2020-02-13 | 1.590 | 20,011,853 | +160,000 | 0.74% | 31,818,846 |
| 2020-02-14 | 2020-02-12 | 1.610 | 19,851,853 | +50,000 | 0.73% | 31,961,483 |
| 2020-02-13 | 2020-02-11 | 1.540 | 19,801,853 | +20,000 | 0.73% | 30,494,854 |
| 2020-02-12 | 2020-02-10 | 1.500 | 19,781,853 | +20,000 | 0.73% | 29,672,780 |
| 2020-02-11 | 2020-02-07 | 1.510 | 19,761,853 | +70,000 | 0.73% | 29,840,398 |
| 2020-02-10 | 2020-02-06 | 1.560 | 19,691,853 | +510,000 | 0.73% | 30,719,291 |
| 2020-02-07 | 2020-02-05 | 1.510 | 19,181,853 | +160,000 | 0.71% | 28,964,598 |
| 2020-02-06 | 2020-02-04 | 1.500 | 19,021,853 | +30,000 | 0.70% | 28,532,780 |
| 2020-02-05 | 2020-02-03 | 1.510 | 18,991,853 | -200,000 | 0.70% | 28,677,698 |
| 2020-02-04 | 2020-01-31 | 1.530 | 19,191,853 | +300,000 | 0.71% | 29,363,535 |
| 2020-02-03 | 2020-01-30 | 1.540 | 18,891,853 | +900,000 | 0.70% | 29,093,454 |
| 2020-01-31 | 2020-01-29 | 1.670 | 17,991,853 | +430,000 | 0.66% | 30,046,395 |
| 2020-01-30 | 2020-01-24 | 1.800 | 17,561,853 | -94,000 | 0.65% | 31,611,335 |
| 2020-01-29 | 2020-01-22 | 1.840 | 17,655,853 | -90,000 | 0.65% | 32,486,770 |
| 2020-01-23 | 2020-01-21 | 1.880 | 17,745,853 | -302,000 | 0.65% | 33,362,204 |
| 2020-01-22 | 2020-01-20 | 1.960 | 18,047,853 | -420,000 | 0.67% | 35,373,792 |
| 2020-01-21 | 2020-01-17 | 1.880 | 18,467,853 | -374,000 | 0.68% | 34,719,564 |
| 2020-01-20 | 2020-01-16 | 1.750 | 18,841,853 | -720 | 0.70% | 32,973,243 |
| 2020-01-17 | 2020-01-15 | 1.750 | 18,842,573 | -120,000 | 0.70% | 32,974,503 |
| 2020-01-16 | 2020-01-14 | 1.700 | 18,962,573 | -1,106,000 | 0.70% | 32,236,374 |
| 2020-01-15 | 2020-01-13 | 1.700 | 20,068,573 | -420,000 | 0.74% | 34,116,574 |
| 2020-01-14 | 2020-01-10 | 1.700 | 20,488,573 | +30,000 | 0.76% | 34,830,574 |
| 2020-01-13 | 2020-01-09 | 1.640 | 20,458,573 | -28,000 | 0.75% | 33,552,060 |
| 2020-01-10 | 2020-01-08 | 1.620 | 20,486,573 | -160,000 | 0.76% | 33,188,248 |
| 2020-01-09 | 2020-01-07 | 1.550 | 20,646,573 | -900,000 | 0.76% | 32,002,188 |
| 2020-01-08 | 2020-01-06 | 1.500 | 21,546,573 | -240,000 | 0.79% | 32,319,860 |
| 2020-01-07 | 2020-01-03 | 1.500 | 21,786,573 | -216,000 | 0.80% | 32,679,860 |
| 2020-01-03 | 2019-12-31 | 1.500 | 22,002,573 | -250,002 | 0.81% | 33,003,860 |
| 2020-01-02 | 2019-12-27 | 1.510 | 22,252,575 | +42,000 | 0.82% | 33,601,388 |
| 2019-12-23 | 2019-12-19 | 1.500 | 22,210,575 | +70,000 | 0.82% | 33,315,862 |
| 2019-12-20 | 2019-12-18 | 1.500 | 22,140,575 | -10,000 | 0.82% | 33,210,862 |
| 2019-12-19 | 2019-12-17 | 1.520 | 22,150,575 | +138,000 | 0.82% | 33,668,874 |
| 2019-12-18 | 2019-12-16 | 1.520 | 22,012,575 | -200,000 | 0.81% | 33,459,114 |
| 2019-12-17 | 2019-12-13 | 1.470 | 22,212,575 | +50,000 | 0.82% | 32,652,485 |
| 2019-12-16 | 2019-12-12 | 1.470 | 22,162,575 | +140,000 | 0.82% | 32,578,985 |
| 2019-12-13 | 2019-12-11 | 1.520 | 22,022,575 | -60,000 | 0.81% | 33,474,314 |
| 2019-12-12 | 2019-12-10 | 1.450 | 22,082,575 | +48,000 | 0.81% | 32,019,734 |
| 2019-12-11 | 2019-12-09 | 1.470 | 22,034,575 | +70,000 | 0.81% | 32,390,825 |
| 2019-12-10 | 2019-12-06 | 1.490 | 21,964,575 | +32,783 | 0.81% | 32,727,217 |
| 2019-12-05 | 2019-12-03 | 1.220 | 21,931,792 | +120,000 | 0.81% | 26,756,786 |
| 2019-12-04 | 2019-12-02 | 1.220 | 21,811,792 | -100,000 | 0.80% | 26,610,386 |
| 2019-12-03 | 2019-11-29 | 1.150 | 21,911,792 | -6,000 | 0.81% | 25,198,561 |
| 2019-12-02 | 2019-11-28 | 1.140 | 21,917,792 | -64,000 | 0.81% | 24,986,283 |
| 2019-11-29 | 2019-11-27 | 1.100 | 21,981,792 | +50,000 | 0.81% | 24,179,971 |
| 2019-11-28 | 2019-11-26 | 1.070 | 21,931,792 | +710,000 | 0.81% | 23,467,017 |
| 2019-11-27 | 2019-11-25 | 1.050 | 21,221,792 | +30,000 | 0.78% | 22,282,882 |
| 2019-11-26 | 2019-11-22 | 0.970 | 21,191,792 | -200,000 | 0.78% | 20,556,038 |
| 2019-11-22 | 2019-11-20 | 0.890 | 21,391,792 | -10,000 | 0.79% | 19,038,695 |
| 2019-11-21 | 2019-11-19 | 0.880 | 21,401,792 | -40,000 | 0.79% | 18,833,577 |
| 2019-11-19 | 2019-11-15 | 0.840 | 21,441,792 | +140,000 | 0.79% | 18,011,105 |
| 2019-11-18 | 2019-11-14 | 0.840 | 21,301,792 | +110,000 | 0.79% | 17,893,505 |
| 2019-11-15 | 2019-11-13 | 0.860 | 21,191,792 | +280,000 | 0.78% | 18,224,941 |
| 2019-11-14 | 2019-11-12 | 0.850 | 20,911,792 | +3,000,000 | 0.77% | 17,775,023 |
| 2019-11-13 | 2019-11-11 | 0.860 | 17,911,792 | -200,000 | 0.66% | 15,404,141 |
| 2019-11-11 | 2019-11-07 | 0.860 | 18,111,792 | +300,000 | 0.67% | 15,576,141 |
| 2019-11-08 | 2019-11-06 | 0.850 | 17,811,792 | +490,000 | 0.66% | 15,140,023 |
| 2019-11-07 | 2019-11-05 | 0.840 | 17,321,792 | +140,000 | 0.64% | 14,550,305 |
| 2019-11-06 | 2019-11-04 | 0.830 | 17,181,792 | +240,000 | 0.63% | 14,260,887 |
| 2019-11-05 | 2019-11-01 | 0.810 | 16,941,792 | +70,000 | 0.62% | 13,722,852 |
| 2019-11-04 | 2019-10-31 | 0.840 | 16,871,792 | +70,000 | 0.62% | 14,172,305 |
| 2019-11-01 | 2019-10-30 | 0.800 | 16,801,792 | +114,000 | 0.62% | 13,441,434 |
| 2019-10-31 | 2019-10-29 | 0.810 | 16,687,792 | +100,000 | 0.62% | 13,517,112 |
| 2019-10-30 | 2019-10-28 | 0.820 | 16,587,792 | +72,000 | 0.61% | 13,601,989 |
| 2019-10-29 | 2019-10-25 | 0.800 | 16,515,792 | +410,000 | 0.61% | 13,212,634 |
| 2019-10-28 | 2019-10-24 | 0.840 | 16,105,792 | +170,000 | 0.59% | 13,528,865 |
| 2019-10-24 | 2019-10-22 | 0.820 | 15,935,792 | +90,000 | 0.59% | 13,067,349 |
| 2019-10-23 | 2019-10-21 | 0.820 | 15,845,792 | -100,000 | 0.58% | 12,993,549 |
| 2019-10-22 | 2019-10-18 | 0.850 | 15,945,792 | +300,000 | 0.59% | 13,553,923 |
| 2019-10-21 | 2019-10-17 | 0.850 | 15,645,792 | -10,000 | 0.58% | 13,298,923 |
| 2019-10-18 | 2019-10-16 | 0.850 | 15,655,792 | +100,000 | 0.58% | 13,307,423 |
| 2019-10-16 | 2019-10-14 | 0.890 | 15,555,792 | +100,000 | 0.57% | 13,844,655 |
| 2019-10-15 | 2019-10-11 | 0.880 | 15,455,792 | +500,000 | 0.57% | 13,601,097 |
| 2019-10-14 | 2019-10-10 | 0.850 | 14,955,792 | +470,000 | 0.55% | 12,712,423 |
| 2019-10-11 | 2019-10-09 | 0.840 | 14,485,792 | +250,000 | 0.53% | 12,168,065 |
| 2019-10-10 | 2019-10-08 | 0.800 | 14,235,792 | +300,000 | 0.53% | 11,388,634 |
| 2019-10-09 | 2019-10-04 | 0.820 | 13,935,792 | +180,000 | 0.51% | 11,427,349 |
| 2019-10-02 | 2019-09-27 | 1.140 | 13,755,792 | +1,659,435 | 0.51% | 15,676,992 |
| 2019-09-30 | 2019-09-26 | 1.151 | 12,096,357 | -31,588 | 0.51% | 13,923,650 |
| 2019-09-26 | 2019-09-24 | 1.140 | 12,127,945 | +614,216 | 0.51% | 13,821,792 |
| 2019-09-24 | 2019-09-20 | 1.162 | 11,513,729 | +377,304 | 0.48% | 13,384,228 |
| 2019-09-23 | 2019-09-19 | 1.162 | 11,136,425 | -1,667,157 | 0.47% | 12,945,627 |
| 2019-09-20 | 2019-09-18 | 1.151 | 12,803,582 | -1,333,726 | 0.54% | 14,737,710 |
| 2019-09-19 | 2019-09-17 | 1.140 | 14,137,308 | -4,922,500 | 0.59% | 16,111,792 |
| 2019-09-18 | 2019-09-16 | 1.140 | 19,059,808 | -2,599,009 | 0.80% | 21,721,792 |
| 2019-09-17 | 2019-09-13 | 1.151 | 21,658,817 | -96,520 | 0.91% | 24,930,629 |
| 2019-09-13 | 2019-09-11 | 1.128 | 21,755,337 | -24,569 | 0.91% | 24,545,854 |
| 2019-09-12 | 2019-09-10 | 1.105 | 21,779,906 | -98,274 | 0.92% | 24,077,139 |
| 2019-09-09 | 2019-09-05 | 1.071 | 21,878,180 | +10,529 | 0.92% | 23,437,764 |
| 2019-09-06 | 2019-09-04 | 1.060 | 21,867,651 | -17,549 | 0.92% | 23,177,267 |
| 2019-09-04 | 2019-09-02 | 0.957 | 21,885,200 | +193,039 | 0.92% | 20,951,105 |
| 2019-09-02 | 2019-08-29 | 0.923 | 21,692,161 | -33,515 | 0.91% | 20,024,652 |
| 2019-08-28 | 2019-08-26 | 0.923 | 21,725,676 | +35,098 | 0.91% | 20,055,591 |
| 2019-08-27 | 2019-08-23 | 0.946 | 21,690,578 | -26,323 | 0.91% | 20,517,590 |
| 2019-08-26 | 2019-08-22 | 0.957 | 21,716,901 | +26,323 | 0.91% | 20,789,990 |
| 2019-08-23 | 2019-08-21 | 0.923 | 21,690,578 | -8,774 | 0.91% | 20,023,191 |
| 2019-08-21 | 2019-08-19 | 0.935 | 21,699,352 | +17,549 | 0.91% | 20,278,590 |
| 2019-08-19 | 2019-08-15 | 0.923 | 21,681,803 | +26,323 | 0.91% | 20,015,090 |
| 2019-08-15 | 2019-08-13 | 0.946 | 21,655,480 | +17,549 | 0.91% | 20,484,390 |
| 2019-08-13 | 2019-08-09 | 0.957 | 21,637,931 | +8,775 | 0.91% | 20,714,390 |
| 2019-08-12 | 2019-08-08 | 0.946 | 21,629,156 | +149,167 | 0.91% | 20,459,490 |
| 2019-08-09 | 2019-08-07 | 0.912 | 21,479,989 | +61,421 | 0.90% | 19,583,990 |
| 2019-08-07 | 2019-08-05 | 0.923 | 21,418,568 | +175,490 | 0.90% | 19,772,090 |
| 2019-08-06 | 2019-08-02 | 0.957 | 21,243,078 | -491,372 | 0.89% | 20,336,390 |
| 2019-07-31 | 2019-07-29 | 1.026 | 21,734,450 | +14,039 | 0.91% | 22,292,989 |
| 2019-07-26 | 2019-07-24 | 1.048 | 21,720,411 | -1,755 | 0.91% | 22,773,669 |
| 2019-07-25 | 2019-07-23 | 1.060 | 21,722,166 | -3,983,627 | 0.91% | 23,023,069 |
| 2019-07-15 | 2019-07-11 | 0.969 | 25,705,793 | +8,774 | 1.08% | 24,901,589 |
| 2019-07-11 | 2019-07-09 | 0.969 | 25,697,019 | -8,774 | 1.08% | 24,893,090 |
| 2019-07-05 | 2019-07-03 | 0.980 | 25,705,793 | -87,745 | 1.08% | 25,194,549 |
| 2019-07-04 | 2019-07-02 | 0.969 | 25,793,538 | +78,970 | 1.08% | 24,986,589 |
| 2019-07-02 | 2019-06-27 | 0.935 | 25,714,568 | -47,382 | 1.08% | 24,030,910 |
| 2019-06-28 | 2019-06-26 | 0.935 | 25,761,950 | -7,020 | 1.08% | 24,075,190 |
| 2019-06-27 | 2019-06-25 | 0.935 | 25,768,970 | -472,068 | 1.08% | 24,081,750 |
| 2019-06-25 | 2019-06-21 | 0.912 | 26,241,038 | +43,872 | 1.10% | 23,924,790 |
| 2019-06-19 | 2019-06-17 | 0.798 | 26,197,166 | +43,873 | 1.10% | 20,899,192 |
| 2019-06-18 | 2019-06-14 | 0.798 | 26,153,293 | +1,079,264 | 1.06% | 20,864,191 |
| 2019-06-14 | 2019-06-12 | 0.866 | 25,074,029 | -350,980 | 1.02% | 21,717,751 |
| 2019-06-10 | 2019-06-05 | 0.855 | 25,425,009 | +523,628 | 1.03% | 21,731,991 |
| 2019-06-04 | 2019-05-31 | 0.923 | 24,901,381 | -8,775 | 1.01% | 22,987,174 |
| 2019-06-03 | 2019-05-30 | 0.935 | 24,910,156 | -10,529 | 1.01% | 23,279,167 |
| 2019-05-31 | 2019-05-29 | 0.912 | 24,920,685 | -157,942 | 1.01% | 22,720,982 |
| 2019-05-30 | 2019-05-28 | 0.935 | 25,078,627 | -596,666 | 1.02% | 23,436,607 |
| 2019-05-29 | 2019-05-27 | 0.923 | 25,675,293 | -1,842,647 | 1.04% | 23,701,594 |
| 2019-05-28 | 2019-05-24 | 0.912 | 27,517,940 | -508,922 | 1.12% | 25,088,982 |
| 2019-05-27 | 2019-05-23 | 0.889 | 28,026,862 | +43,873 | 1.14% | 24,914,158 |
| 2019-05-24 | 2019-05-22 | 0.900 | 27,982,989 | +833,578 | 1.14% | 25,194,070 |
| 2019-05-23 | 2019-05-21 | 0.866 | 27,149,411 | -19,304 | 1.10% | 23,515,333 |
| 2019-05-22 | 2019-05-20 | 0.878 | 27,168,715 | -8,774 | 1.11% | 23,841,686 |
| 2019-05-21 | 2019-05-17 | 0.843 | 27,177,489 | -17,549 | 1.11% | 22,920,188 |
| 2019-05-20 | 2019-05-16 | 0.855 | 27,195,038 | -333,432 | 1.11% | 23,244,921 |
| 2019-05-16 | 2019-05-14 | 0.843 | 27,528,470 | +43,873 | 1.12% | 23,216,189 |
| 2019-05-15 | 2019-05-10 | 0.809 | 27,484,597 | -438,726 | 1.12% | 22,239,492 |
| 2019-05-14 | 2019-05-09 | 0.741 | 27,923,323 | -70,196 | 1.14% | 20,685,098 |
| 2019-05-10 | 2019-05-08 | 0.718 | 27,993,519 | +149,167 | 1.14% | 20,099,034 |
| 2019-05-09 | 2019-05-07 | 0.684 | 27,844,352 | +131,618 | 1.13% | 19,039,937 |
| 2019-05-08 | 2019-05-06 | 0.684 | 27,712,734 | +184,264 | 1.13% | 18,949,937 |
| 2019-05-07 | 2019-05-03 | 0.684 | 27,528,470 | +175,491 | 1.12% | 18,823,937 |
| 2019-05-06 | 2019-05-02 | 0.684 | 27,352,979 | +228,137 | 1.11% | 18,703,936 |
| 2019-05-02 | 2019-04-29 | 0.661 | 27,124,842 | +40,363 | 1.10% | 17,929,672 |
| 2019-04-25 | 2019-04-23 | 0.684 | 27,084,479 | -17,549 | 1.10% | 18,520,336 |
| 2019-04-23 | 2019-04-17 | 0.695 | 27,102,028 | +85,990 | 1.10% | 18,841,209 |
| 2019-04-18 | 2019-04-16 | 0.718 | 27,016,038 | -43,873 | 1.10% | 19,397,213 |
| 2019-04-17 | 2019-04-15 | 0.741 | 27,059,911 | +272,010 | 1.10% | 20,045,498 |
| 2019-04-16 | 2019-04-12 | 0.729 | 26,787,901 | +8,774 | 1.09% | 19,538,706 |
| 2019-04-15 | 2019-04-11 | 0.684 | 26,779,127 | +447,500 | 1.09% | 18,311,537 |
| 2019-04-12 | 2019-04-10 | 0.661 | 26,331,627 | +17,549 | 1.07% | 17,405,353 |
| 2019-04-11 | 2019-04-09 | 0.661 | 26,314,078 | -87,745 | 1.07% | 17,393,753 |
| 2019-04-10 | 2019-04-08 | 0.672 | 26,401,823 | -17,549 | 1.07% | 17,752,645 |
| 2019-04-09 | 2019-04-04 | 0.672 | 26,419,372 | -87,745 | 1.07% | 17,764,445 |
| 2019-04-04 | 2019-04-02 | 0.684 | 26,507,117 | +26,324 | 1.08% | 18,125,537 |
| 2019-04-03 | 2019-04-01 | 0.684 | 26,480,793 | +219,363 | 1.08% | 18,107,537 |
| 2019-04-02 | 2019-03-29 | 0.661 | 26,261,430 | +43,872 | 1.07% | 17,358,952 |
| 2019-04-01 | 2019-03-28 | 0.650 | 26,217,558 | +175,490 | 1.07% | 17,031,160 |
| 2019-03-29 | 2019-03-27 | 0.672 | 26,042,068 | +280,785 | 1.06% | 17,510,745 |
| 2019-03-27 | 2019-03-25 | 0.684 | 25,761,283 | +87,745 | 1.05% | 17,615,537 |
| 2019-03-26 | 2019-03-22 | 0.672 | 25,673,538 | +886,225 | 1.04% | 17,262,944 |
| 2019-03-25 | 2019-03-21 | 0.672 | 24,787,313 | +438,726 | 1.01% | 16,667,045 |
| 2019-03-22 | 2019-03-20 | 0.684 | 24,348,587 | +421,176 | 0.99% | 16,649,537 |
| 2019-03-21 | 2019-03-19 | 0.684 | 23,927,411 | +895,000 | 0.97% | 16,361,537 |
| 2019-03-19 | 2019-03-15 | 0.672 | 23,032,411 | +52,647 | 0.94% | 15,487,045 |
| 2019-03-18 | 2019-03-14 | 0.650 | 22,979,764 | +587,892 | 0.93% | 14,927,860 |
| 2019-03-15 | 2019-03-13 | 0.627 | 22,391,872 | +535,245 | 0.91% | 14,035,576 |
| 2019-03-14 | 2019-03-12 | 0.638 | 21,856,627 | +114,069 | 0.89% | 13,949,168 |
| 2019-03-13 | 2019-03-11 | 0.638 | 21,742,558 | +87,745 | 0.88% | 13,876,368 |
| 2019-03-12 | 2019-03-08 | 0.627 | 21,654,813 | +87,745 | 0.88% | 13,573,576 |
| 2019-03-08 | 2019-03-06 | 0.638 | 21,567,068 | +219,363 | 0.88% | 13,764,368 |
| 2019-03-06 | 2019-03-04 | 0.684 | 21,347,705 | -87,761 | 0.87% | 14,597,537 |
| 2019-03-05 | 2019-03-01 | 0.695 | 21,435,466 | +201,814 | 0.87% | 14,901,840 |
| 2019-03-04 | 2019-02-28 | 0.718 | 21,233,652 | -228,137 | 0.86% | 15,245,525 |
| 2019-03-01 | 2019-02-27 | 0.707 | 21,461,789 | -70,196 | 0.87% | 15,164,732 |
| 2019-02-28 | 2019-02-26 | 0.718 | 21,531,985 | +43,872 | 0.88% | 15,459,725 |
| 2019-02-27 | 2019-02-25 | 0.707 | 21,488,113 | -443,990 | 0.87% | 15,183,333 |
| 2019-02-26 | 2019-02-22 | 0.695 | 21,932,103 | -542,265 | 0.89% | 15,247,100 |
| 2019-02-22 | 2019-02-20 | 0.638 | 22,474,368 | -87,745 | 0.91% | 14,343,418 |
| 2019-02-21 | 2019-02-19 | 0.615 | 22,562,113 | +17,549 | 0.92% | 13,885,153 |
| 2019-02-19 | 2019-02-15 | 0.615 | 22,544,564 | +605,441 | 0.92% | 13,874,353 |
| 2019-02-13 | 2019-02-11 | 0.672 | 21,939,123 | -35,098 | 0.89% | 14,751,915 |
| 2019-02-11 | 2019-02-04 | 0.661 | 21,974,221 | +438,726 | 0.89% | 14,525,083 |
| 2019-02-01 | 2019-01-30 | 0.684 | 21,535,495 | -70,196 | 0.88% | 14,725,947 |
| 2019-01-31 | 2019-01-29 | 0.672 | 21,605,691 | -228,138 | 0.88% | 14,527,715 |
| 2019-01-30 | 2019-01-28 | 0.661 | 21,833,829 | -1,667,156 | 0.89% | 14,432,283 |
| 2019-01-29 | 2019-01-25 | 0.672 | 23,500,985 | -526,471 | 0.96% | 15,802,115 |
| 2019-01-28 | 2019-01-24 | 0.695 | 24,027,456 | +421,176 | 0.98% | 16,703,780 |
| 2019-01-24 | 2019-01-22 | 0.695 | 23,606,280 | +263,236 | 0.96% | 16,410,980 |
| 2019-01-21 | 2019-01-17 | 0.672 | 23,343,044 | -87,745 | 0.95% | 15,695,915 |
| 2019-01-17 | 2019-01-15 | 0.684 | 23,430,789 | +87,745 | 0.95% | 16,021,947 |
| 2019-01-11 | 2019-01-09 | 0.593 | 23,343,044 | -7,020 | 0.95% | 13,833,688 |
| 2019-01-09 | 2019-01-07 | 0.604 | 23,350,064 | +570,343 | 0.95% | 14,103,960 |
| 2019-01-07 | 2019-01-03 | 0.752 | 22,779,721 | +157,941 | 0.93% | 17,134,423 |
| 2019-01-04 | 2019-01-02 | 1.144 | 22,621,780 | -1,052,941 | 0.92% | 25,873,597 |
| 2019-01-03 | 2018-12-31 | 1.213 | 23,674,721 | +4,366,589 | 0.96% | 28,728,987 |
| 2018-12-28 | 2018-12-24 | 1.325 | 19,308,132 | -1,434 | 0.96% | 25,584,684 |
| 2018-12-21 | 2018-12-19 | 1.311 | 19,309,566 | -91,768 | 0.96% | 25,317,251 |
| 2018-12-20 | 2018-12-18 | 1.311 | 19,401,334 | -43,017 | 0.97% | 25,437,571 |
| 2018-12-18 | 2018-12-14 | 1.325 | 19,444,351 | -410,091 | 0.97% | 25,765,184 |
| 2018-12-17 | 2018-12-13 | 1.283 | 19,854,442 | -14,338 | 0.99% | 25,477,787 |
| 2018-12-12 | 2018-12-10 | 1.241 | 19,868,780 | -93,203 | 0.99% | 24,664,788 |
| 2018-12-11 | 2018-12-07 | 1.241 | 19,961,983 | -308,285 | 0.99% | 24,780,489 |
| 2018-12-10 | 2018-12-06 | 1.297 | 20,270,268 | +100,369 | 1.01% | 26,294,119 |
| 2018-12-07 | 2018-12-05 | 1.116 | 20,169,899 | +14,339 | 1.00% | 22,506,600 |
| 2018-12-06 | 2018-12-04 | 1.200 | 20,155,560 | +14,339 | 1.00% | 24,177,395 |
| 2018-12-05 | 2018-12-03 | 1.269 | 20,141,221 | -35,847 | 1.00% | 25,564,857 |
| 2018-12-04 | 2018-11-30 | 1.200 | 20,177,068 | -332,661 | 1.00% | 24,203,195 |
| 2018-11-29 | 2018-11-27 | 1.032 | 20,509,729 | -35,847 | 1.02% | 21,169,365 |
| 2018-11-28 | 2018-11-26 | 0.990 | 20,545,576 | -14,339 | 1.02% | 20,346,647 |
| 2018-11-27 | 2018-11-23 | 1.018 | 20,559,915 | -71,694 | 1.02% | 20,934,392 |
| 2018-11-22 | 2018-11-20 | 0.990 | 20,631,609 | -28,678 | 1.03% | 20,431,847 |
| 2018-11-19 | 2018-11-15 | 0.935 | 20,660,287 | -21,508 | 1.03% | 19,307,558 |
| 2018-11-15 | 2018-11-13 | 0.948 | 20,681,795 | -14,339 | 1.03% | 19,616,130 |
| 2018-11-13 | 2018-11-09 | 0.935 | 20,696,134 | -73,128 | 1.03% | 19,341,058 |
| 2018-11-12 | 2018-11-08 | 0.907 | 20,769,262 | -55,921 | 1.03% | 18,830,012 |
| 2018-11-09 | 2018-11-07 | 0.823 | 20,825,183 | +143,388 | 1.04% | 17,137,877 |
| 2018-11-07 | 2018-11-05 | 0.851 | 20,681,795 | +50,186 | 1.03% | 17,596,822 |
| 2018-11-06 | 2018-11-02 | 0.823 | 20,631,609 | +573,553 | 1.03% | 16,978,577 |
| 2018-11-02 | 2018-10-31 | 0.865 | 20,058,056 | +7,170 | 1.00% | 17,345,895 |
| 2018-10-30 | 2018-10-26 | 0.795 | 20,050,886 | -96,071 | 1.00% | 15,941,332 |
| 2018-10-26 | 2018-10-24 | 0.795 | 20,146,957 | -83,165 | 1.00% | 16,017,713 |
| 2018-10-24 | 2018-10-22 | 0.795 | 20,230,122 | -408,657 | 1.01% | 16,083,833 |
| 2018-10-22 | 2018-10-18 | 0.767 | 20,638,779 | -35,847 | 1.03% | 15,832,988 |
| 2018-10-16 | 2018-10-12 | 0.753 | 20,674,626 | -71,694 | 1.03% | 15,572,115 |
| 2018-10-15 | 2018-10-11 | 0.711 | 20,746,320 | +107,541 | 1.03% | 14,757,998 |
| 2018-10-11 | 2018-10-09 | 0.795 | 20,638,779 | -71,698 | 1.03% | 16,408,733 |
| 2018-10-09 | 2018-10-05 | 0.781 | 20,710,477 | +193,574 | 1.05% | 16,176,863 |
| 2018-10-05 | 2018-10-03 | 0.781 | 20,516,903 | -21,508 | 1.04% | 16,025,663 |
| 2018-10-04 | 2018-10-02 | 0.753 | 20,538,411 | +817,313 | 1.06% | 15,469,518 |
| 2018-10-03 | 2018-09-28 | 0.739 | 19,721,098 | -143,388 | 1.01% | 14,578,846 |
| 2018-10-02 | 2018-09-27 | 0.711 | 19,864,486 | +107,541 | 1.02% | 14,130,701 |
| 2018-09-28 | 2018-09-26 | 0.725 | 19,756,945 | -315,454 | 1.02% | 14,329,773 |
| 2018-09-27 | 2018-09-24 | 0.690 | 20,072,399 | +351,301 | 1.03% | 13,858,642 |
| 2018-09-26 | 2018-09-21 | 0.683 | 19,721,098 | +58,790 | 1.01% | 13,478,556 |
| 2018-09-11 | 2018-09-07 | 0.670 | 19,662,308 | +279,607 | 1.01% | 13,164,123 |
| 2018-09-07 | 2018-09-05 | 0.739 | 19,382,701 | -200,744 | 1.00% | 14,328,686 |
| 2018-09-06 | 2018-09-04 | 0.725 | 19,583,445 | -523,367 | 1.01% | 14,203,933 |
| 2018-09-05 | 2018-09-03 | 0.697 | 20,106,812 | +358,471 | 1.03% | 14,022,628 |
| 2018-09-04 | 2018-08-31 | 0.670 | 19,748,341 | -57,356 | 1.02% | 13,221,723 |
| 2018-09-03 | 2018-08-30 | 0.739 | 19,805,697 | -272,438 | 1.02% | 14,641,386 |
| 2018-08-31 | 2018-08-29 | 0.725 | 20,078,135 | -129,049 | 1.03% | 14,562,733 |
| 2018-08-30 | 2018-08-28 | 0.767 | 20,207,184 | -166,938 | 1.04% | 15,501,891 |
| 2018-08-29 | 2018-08-27 | 0.767 | 20,374,122 | -38,715 | 1.05% | 15,629,957 |
| 2018-08-28 | 2018-08-24 | 0.697 | 20,412,837 | +245,194 | 1.05% | 14,236,052 |
| 2018-08-27 | 2018-08-23 | 0.697 | 20,167,643 | +982,210 | 1.04% | 14,065,052 |
| 2018-08-24 | 2018-08-22 | 0.711 | 19,185,433 | +215,083 | 0.99% | 13,647,653 |
| 2018-08-23 | 2018-08-21 | 0.676 | 18,970,350 | -57,355 | 0.98% | 12,833,150 |
| 2018-08-22 | 2018-08-20 | 0.663 | 19,027,705 | +415,826 | 0.98% | 12,606,549 |
| 2018-08-21 | 2018-08-17 | 0.656 | 18,611,879 | -7,888,653 | 0.96% | 12,201,248 |
| 2018-08-20 | 2018-08-16 | 0.642 | 26,500,532 | -107,541 | 1.36% | 17,003,120 |
| 2018-08-17 | 2018-08-15 | 0.614 | 26,608,073 | -965,003 | 1.37% | 16,329,853 |
| 2018-08-16 | 2018-08-14 | 0.565 | 27,573,076 | +298,247 | 1.42% | 15,576,018 |
| 2018-08-15 | 2018-08-13 | 0.586 | 27,274,829 | -35,847 | 1.40% | 15,978,187 |
| 2018-08-14 | 2018-08-10 | 0.544 | 27,310,676 | +451,674 | 1.41% | 14,856,388 |
| 2018-08-13 | 2018-08-09 | 0.516 | 26,859,002 | +34,413 | 1.38% | 13,861,422 |
| 2018-08-10 | 2018-08-08 | 0.495 | 26,824,589 | +43,016 | 1.38% | 13,282,432 |
| 2018-08-09 | 2018-08-07 | 0.474 | 26,781,573 | +2,967,705 | 1.38% | 12,700,803 |
| 2018-08-08 | 2018-08-06 | 0.418 | 23,813,868 | +516,198 | 1.23% | 9,964,772 |
| 2018-08-07 | 2018-08-03 | 0.377 | 23,297,670 | +114,711 | 1.20% | 8,773,895 |
| 2018-08-06 | 2018-08-02 | 0.370 | 23,182,959 | +7,606,801 | 1.19% | 8,569,015 |
| 2018-08-02 | 2018-07-31 | 0.377 | 15,576,158 | +143,388 | 2.40% | 5,865,976 |
| 2018-08-01 | 2018-07-30 | 0.384 | 15,432,770 | +143,388 | 2.38% | 5,919,605 |
| 2018-07-30 | 2018-07-26 | 0.377 | 15,289,382 | +193,575 | 2.36% | 5,757,976 |
| 2018-07-27 | 2018-07-25 | 0.370 | 15,095,807 | -8,604 | 2.33% | 5,579,797 |
| 2018-07-26 | 2018-07-24 | 0.363 | 15,104,411 | -31,545 | 2.33% | 5,477,638 |
| 2018-07-25 | 2018-07-23 | 0.356 | 15,135,956 | +96,070 | 2.34% | 5,383,519 |
| 2018-07-24 | 2018-07-20 | 0.349 | 15,039,886 | -21,508 | 2.32% | 5,244,460 |
| 2018-07-19 | 2018-07-17 | 0.356 | 15,061,394 | +86,033 | 2.32% | 5,356,999 |
| 2018-07-18 | 2018-07-16 | 0.377 | 14,975,361 | +116,144 | 2.31% | 5,639,716 |
| 2018-07-17 | 2018-07-13 | 0.384 | 14,859,217 | +222,252 | 2.29% | 5,699,606 |
| 2018-07-16 | 2018-07-12 | 0.363 | 14,636,965 | +207,913 | 2.26% | 5,308,118 |
| 2018-07-13 | 2018-07-11 | 0.363 | 14,429,052 | +21,509 | 2.23% | 5,232,718 |
| 2018-07-03 | 2018-06-28 | 0.413 | 14,407,543 | +1,029,110 | 2.22% | 5,951,460 |
| 2018-06-27 | 2018-06-25 | 0.406 | 13,378,433 | +19,972 | 2.22% | 5,425,876 |
| 2018-06-19 | 2018-06-14 | 0.466 | 13,358,461 | -39,944 | 2.22% | 6,220,410 |
| 2018-06-14 | 2018-06-12 | 0.488 | 13,398,405 | -33,295 | 2.23% | 6,540,897 |
| 2018-06-13 | 2018-06-11 | 0.473 | 13,431,700 | +26,630 | 2.23% | 6,355,393 |
| 2018-06-12 | 2018-06-08 | 0.496 | 13,405,070 | +33,286 | 2.23% | 6,644,830 |
| 2018-06-11 | 2018-06-07 | 0.488 | 13,371,784 | +46,601 | 2.22% | 6,527,901 |
| 2018-06-08 | 2018-06-06 | 0.481 | 13,325,183 | +6,658 | 2.21% | 6,405,072 |
| 2018-06-05 | 2018-06-01 | 0.481 | 13,318,525 | -266,293 | 2.21% | 6,401,872 |
| 2018-06-01 | 2018-05-30 | 0.488 | 13,584,818 | -599 | 2.26% | 6,631,901 |
| 2018-05-25 | 2018-05-23 | 0.541 | 13,585,417 | -639 | 2.26% | 7,346,430 |
| 2018-05-24 | 2018-05-21 | 0.541 | 13,586,056 | +66,573 | 2.26% | 7,346,776 |
| 2018-05-15 | 2018-05-11 | 0.503 | 13,519,483 | -1,011,912 | 2.25% | 6,803,083 |
| 2018-05-14 | 2018-05-10 | 0.511 | 14,531,395 | +545,900 | 2.42% | 7,421,421 |
| 2018-05-04 | 2018-05-02 | 0.496 | 13,985,495 | +6,657 | 2.32% | 6,932,544 |
| 2018-04-26 | 2018-04-24 | 0.488 | 13,978,838 | -19,972 | 2.32% | 6,824,256 |
| 2018-04-25 | 2018-04-23 | 0.488 | 13,998,810 | -118,207 | 2.33% | 6,834,006 |
| 2018-04-24 | 2018-04-20 | 0.503 | 14,117,017 | -145,129 | 2.35% | 7,103,765 |
| 2018-04-13 | 2018-04-11 | 0.571 | 14,262,146 | -6,658 | 2.37% | 8,140,842 |
| 2018-04-11 | 2018-04-09 | 0.601 | 14,268,804 | +19,972 | 2.37% | 8,573,308 |
| 2018-04-10 | 2018-04-06 | 0.646 | 14,248,832 | +13,315 | 2.37% | 9,203,406 |
| 2018-04-09 | 2018-04-04 | 0.698 | 14,235,517 | +6,657 | 2.37% | 9,943,220 |
| 2018-04-06 | 2018-04-03 | 0.691 | 14,228,860 | +33,287 | 2.37% | 9,831,704 |
| 2018-04-04 | 2018-03-29 | 0.706 | 14,195,573 | +266,292 | 2.36% | 10,021,937 |
| 2018-04-03 | 2018-03-28 | 0.714 | 13,929,281 | +66,573 | 2.32% | 9,938,553 |
| 2018-03-29 | 2018-03-27 | 0.781 | 13,862,708 | -33,286 | 2.30% | 10,828,101 |
| 2018-03-28 | 2018-03-26 | 0.871 | 13,895,994 | -6,657 | 2.31% | 12,106,497 |
| 2018-03-23 | 2018-03-21 | 0.886 | 13,902,651 | +1,071,827 | 2.31% | 12,321,129 |
| 2018-03-22 | 2018-03-20 | 0.931 | 12,830,824 | -53,258 | 2.13% | 11,949,428 |
| 2018-03-15 | 2018-03-13 | 0.796 | 12,884,082 | -799 | 2.14% | 10,257,233 |
| 2018-03-09 | 2018-03-07 | 0.766 | 12,884,881 | -3,196 | 2.14% | 9,870,780 |
| 2018-03-05 | 2018-03-01 | 0.781 | 12,888,077 | +186,405 | 2.14% | 10,066,821 |
| 2018-03-01 | 2018-02-27 | 0.766 | 12,701,672 | +53,259 | 2.11% | 9,730,428 |
| 2018-02-28 | 2018-02-26 | 0.781 | 12,648,413 | +113,174 | 2.10% | 9,879,620 |
| 2018-02-27 | 2018-02-23 | 0.766 | 12,535,239 | -2,663 | 2.08% | 9,602,928 |
| 2018-02-23 | 2018-02-21 | 0.781 | 12,537,902 | -11,983 | 2.08% | 9,793,301 |
| 2018-02-22 | 2018-02-20 | 0.751 | 12,549,885 | +6,657 | 2.09% | 9,425,635 |
| 2018-02-13 | 2018-02-09 | 0.698 | 12,543,228 | -195,725 | 2.08% | 8,761,191 |
| 2018-02-08 | 2018-02-06 | 0.729 | 12,738,953 | +19,972 | 2.12% | 9,280,606 |
| 2018-02-06 | 2018-02-02 | 0.781 | 12,718,981 | +665,732 | 2.11% | 9,934,741 |
| 2018-02-05 | 2018-02-01 | 0.781 | 12,053,249 | +27,961 | 2.00% | 9,414,740 |
| 2018-02-01 | 2018-01-30 | 0.871 | 12,025,288 | +19,971 | 2.00% | 10,476,696 |
| 2018-01-31 | 2018-01-29 | 0.931 | 12,005,317 | -66,573 | 2.00% | 11,180,628 |
| 2018-01-26 | 2018-01-24 | 0.946 | 12,071,890 | +79,888 | 2.01% | 11,423,960 |
| 2018-01-25 | 2018-01-23 | 0.976 | 11,992,002 | -23,966 | 1.99% | 11,708,626 |
| 2018-01-24 | 2018-01-22 | 0.976 | 12,015,968 | -33,287 | 2.00% | 11,732,025 |
| 2018-01-19 | 2018-01-17 | 0.961 | 12,049,255 | +73,231 | 2.00% | 11,583,533 |
| 2018-01-18 | 2018-01-16 | 0.961 | 11,976,024 | -71,899 | 1.99% | 11,513,132 |
| 2018-01-17 | 2018-01-15 | 0.841 | 12,047,923 | +98,528 | 2.00% | 10,134,471 |
| 2018-01-16 | 2018-01-12 | 0.751 | 11,949,395 | +79,888 | 1.99% | 8,974,635 |
| 2018-01-15 | 2018-01-11 | 0.751 | 11,869,507 | -53,259 | 1.97% | 8,914,635 |
| 2018-01-12 | 2018-01-10 | 0.744 | 11,922,766 | -13,314 | 1.98% | 8,865,089 |
| 2018-01-10 | 2018-01-08 | 0.744 | 11,936,080 | -6,658 | 1.98% | 8,874,988 |
| 2018-01-08 | 2018-01-04 | 0.744 | 11,942,738 | -6,657 | 1.99% | 8,879,939 |
| 2018-01-05 | 2018-01-03 | 0.744 | 11,949,395 | +6,657 | 1.99% | 8,884,889 |
| 2018-01-03 | 2017-12-29 | 0.744 | 11,942,738 | +73,231 | 1.99% | 8,879,939 |
| 2017-12-29 | 2017-12-27 | 0.729 | 11,869,507 | -26,630 | 1.97% | 8,647,196 |
| 2017-12-28 | 2017-12-22 | 0.744 | 11,896,137 | -332,865 | 1.98% | 8,845,289 |
| 2017-12-22 | 2017-12-20 | 0.714 | 12,229,002 | -1,537,840 | 2.03% | 8,725,403 |
| 2017-12-20 | 2017-12-18 | 0.751 | 13,766,842 | -133,146 | 2.29% | 10,339,635 |
| 2017-12-18 | 2017-12-14 | 0.781 | 13,899,988 | -6,658 | 2.31% | 10,857,220 |
| 2017-12-15 | 2017-12-13 | 0.796 | 13,906,646 | -33,286 | 2.31% | 11,071,313 |
| 2017-12-14 | 2017-12-12 | 0.781 | 13,939,932 | -99,860 | 2.32% | 10,888,420 |
| 2017-12-11 | 2017-12-07 | 0.781 | 14,039,792 | -86,545 | 2.33% | 10,966,420 |
| 2017-12-05 | 2017-12-01 | 0.841 | 14,126,337 | -1,332 | 2.35% | 11,882,791 |
| 2017-12-04 | 2017-11-30 | 0.856 | 14,127,669 | -6,666 | 2.35% | 12,096,124 |
| 2017-11-30 | 2017-11-28 | 0.856 | 14,134,335 | -2,663 | 2.35% | 12,101,832 |
| 2017-11-29 | 2017-11-27 | 0.886 | 14,136,998 | -1,331 | 2.35% | 12,528,817 |
| 2017-11-24 | 2017-11-22 | 0.901 | 14,138,329 | -6,657 | 2.35% | 12,742,370 |
| 2017-11-22 | 2017-11-20 | 0.901 | 14,144,986 | -272,950 | 2.35% | 12,748,369 |
| 2017-11-16 | 2017-11-14 | 0.916 | 14,417,936 | -1,332 | 2.40% | 13,210,942 |
| 2017-11-14 | 2017-11-10 | 0.991 | 14,419,268 | -279 | 2.40% | 14,295,127 |
| 2017-11-13 | 2017-11-09 | 0.991 | 14,419,547 | -1,332 | 2.40% | 14,295,404 |
| 2017-11-10 | 2017-11-08 | 0.991 | 14,420,879 | +6,657 | 2.40% | 14,296,724 |
| 2017-11-09 | 2017-11-07 | 0.916 | 14,414,222 | +13,315 | 2.40% | 13,207,539 |
| 2017-11-08 | 2017-11-06 | 0.946 | 14,400,907 | -1,331 | 2.39% | 13,627,973 |
| 2017-11-03 | 2017-11-01 | 0.961 | 14,402,238 | -18,641 | 2.39% | 13,845,570 |
| 2017-11-01 | 2017-10-30 | 0.976 | 14,420,879 | +6,657 | 2.40% | 14,080,107 |
| 2017-10-30 | 2017-10-26 | 1.051 | 14,414,222 | -7,988 | 2.40% | 15,156,193 |
| 2017-10-27 | 2017-10-25 | 1.051 | 14,422,210 | +308,899 | 2.40% | 15,164,592 |
| 2017-10-26 | 2017-10-24 | 1.082 | 14,113,311 | -79,888 | 2.35% | 15,263,786 |
| 2017-10-25 | 2017-10-23 | 1.082 | 14,193,199 | -161,107 | 2.36% | 15,350,187 |
| 2017-10-24 | 2017-10-20 | 1.112 | 14,354,306 | -23,966 | 2.39% | 15,955,661 |
| 2017-10-23 | 2017-10-19 | 1.127 | 14,378,272 | -33,287 | 2.39% | 16,198,277 |
| 2017-10-20 | 2017-10-18 | 1.112 | 14,411,559 | -107,848 | 2.40% | 16,019,301 |
| 2017-10-19 | 2017-10-17 | 1.202 | 14,519,407 | -2,447,229 | 2.41% | 17,447,762 |
| 2017-10-12 | 2017-10-10 | 1.157 | 16,966,636 | +2,133,004 | 2.82% | 19,623,991 |
| 2017-10-11 | 2017-10-09 | 0.901 | 14,833,632 | +592,501 | 2.47% | 13,369,021 |
| 2017-10-10 | 2017-10-06 | 0.916 | 14,241,131 | +219,531 | 2.37% | 13,048,939 |
| 2017-10-09 | 2017-10-04 | 0.931 | 14,021,600 | +295,585 | 2.33% | 13,058,405 |
| 2017-10-06 | 2017-10-03 | 0.931 | 13,726,015 | +1,304,834 | 2.28% | 12,783,125 |
| 2017-10-04 | 2017-09-29 | 0.856 | 12,421,181 | +798,878 | 2.06% | 10,635,027 |
| 2017-09-25 | 2017-09-21 | 0.796 | 11,622,303 | +133,146 | 1.93% | 9,252,710 |
| 2017-09-22 | 2017-09-20 | 0.811 | 11,489,157 | -8 | 1.91% | 9,319,289 |
| 2017-09-21 | 2017-09-19 | 0.796 | 11,489,165 | -133,146 | 1.91% | 9,146,716 |
| 2017-09-13 | 2017-09-11 | 0.796 | 11,622,311 | -1,531,183 | 1.93% | 9,252,716 |
| 2017-09-12 | 2017-09-08 | 0.796 | 13,153,494 | +66,573 | 2.19% | 10,471,716 |
| 2017-09-11 | 2017-09-07 | 0.826 | 13,086,921 | +66,574 | 2.18% | 10,811,876 |
| 2017-09-05 | 2017-09-01 | 0.871 | 13,020,347 | -6,658 | 2.16% | 11,343,614 |
| 2017-09-01 | 2017-08-30 | 0.856 | 13,027,005 | -79,888 | 2.17% | 11,153,735 |
| 2017-08-30 | 2017-08-28 | 0.871 | 13,106,893 | -219,691 | 2.18% | 11,419,014 |
| 2017-08-28 | 2017-08-24 | 0.841 | 13,326,584 | -73,230 | 2.22% | 11,210,055 |
| 2017-08-24 | 2017-08-21 | 0.781 | 13,399,814 | -2,663 | 2.23% | 10,466,536 |
| 2017-08-21 | 2017-08-17 | 0.796 | 13,402,477 | -2,663 | 2.23% | 10,669,936 |
| 2017-08-18 | 2017-08-16 | 0.826 | 13,405,140 | +33,286 | 2.23% | 11,074,775 |
| 2017-08-15 | 2017-08-11 | 0.766 | 13,371,854 | -346,180 | 2.22% | 10,243,837 |
| 2017-08-14 | 2017-08-10 | 0.766 | 13,718,034 | +58,584 | 2.28% | 10,509,037 |
| 2017-08-09 | 2017-08-07 | 0.826 | 13,659,450 | -19,972 | 2.27% | 11,284,875 |
| 2017-08-08 | 2017-08-04 | 0.841 | 13,679,422 | -119,832 | 2.27% | 11,506,855 |
| 2017-08-07 | 2017-08-03 | 0.856 | 13,799,254 | +252,978 | 2.29% | 11,814,935 |
| 2017-08-04 | 2017-08-02 | 0.826 | 13,546,276 | -13,315 | 2.25% | 11,191,376 |
| 2017-08-01 | 2017-07-28 | 0.796 | 13,559,591 | +26,630 | 2.25% | 10,795,017 |
| 2017-07-31 | 2017-07-27 | 0.811 | 13,532,961 | +53,258 | 2.25% | 10,977,096 |
| 2017-07-28 | 2017-07-26 | 0.811 | 13,479,703 | -1,709 | 2.24% | 10,933,896 |
| 2017-07-26 | 2017-07-24 | 0.781 | 13,481,412 | +26,629 | 2.24% | 10,530,272 |
| 2017-07-25 | 2017-07-21 | 0.841 | 13,454,783 | +106,517 | 2.24% | 11,317,893 |
| 2017-07-24 | 2017-07-20 | 0.811 | 13,348,266 | +685,703 | 2.22% | 10,827,283 |
| 2017-07-17 | 2017-07-13 | 0.744 | 12,662,563 | -13,314 | 2.10% | 9,415,160 |
| 2017-07-14 | 2017-07-12 | 0.736 | 12,675,877 | -159,776 | 2.11% | 9,329,857 |
| 2017-07-12 | 2017-07-10 | 0.736 | 12,835,653 | +133,146 | 2.13% | 9,447,457 |
| 2017-07-11 | 2017-07-07 | 0.736 | 12,702,507 | +59,916 | 2.11% | 9,349,457 |
| 2017-07-10 | 2017-07-06 | 0.796 | 12,642,591 | -258,304 | 2.10% | 10,064,978 |
| 2017-07-07 | 2017-07-05 | 0.714 | 12,900,895 | +173,091 | 2.14% | 9,204,799 |
| 2017-07-06 | 2017-07-04 | 0.691 | 12,727,804 | -33,287 | 2.12% | 8,794,521 |
| 2017-07-05 | 2017-07-03 | 0.721 | 12,761,091 | -679,046 | 2.12% | 9,200,892 |
| 2017-07-04 | 2017-06-30 | 0.766 | 13,440,137 | +1,797,016 | 2.23% | 10,296,147 |
| 2017-07-03 | 2017-06-29 | 0.518 | 11,643,121 | +146,461 | 1.94% | 6,033,779 |
| 2017-06-30 | 2017-06-28 | 0.511 | 11,496,660 | +13,314 | 1.91% | 5,871,533 |
| 2017-06-29 | 2017-06-27 | 0.473 | 11,483,346 | -13,314 | 1.91% | 5,433,503 |
| 2017-06-21 | 2017-06-19 | 0.496 | 11,496,660 | +199,719 | 1.91% | 5,698,840 |
| 2017-06-19 | 2017-06-15 | 0.496 | 11,296,941 | +213,034 | 1.88% | 5,599,841 |
| 2017-06-16 | 2017-06-14 | 0.503 | 11,083,907 | +46,601 | 1.84% | 5,577,487 |
| 2017-06-15 | 2017-06-13 | 0.503 | 11,037,306 | +73,231 | 1.83% | 5,554,037 |
| 2017-06-13 | 2017-06-09 | 0.511 | 10,964,075 | +199,719 | 1.82% | 5,599,533 |
| 2017-06-08 | 2017-06-06 | 0.511 | 10,764,356 | -66,573 | 1.79% | 5,497,533 |
| 2017-06-06 | 2017-06-02 | 0.496 | 10,830,929 | -39,944 | 1.80% | 5,368,841 |
| 2017-06-05 | 2017-06-01 | 0.503 | 10,870,873 | -7,989 | 1.81% | 5,470,287 |
| 2017-05-19 | 2017-05-17 | 0.496 | 10,878,862 | -5,325 | 1.81% | 5,392,601 |
| 2017-05-18 | 2017-05-16 | 0.518 | 10,884,187 | +665,731 | 1.81% | 5,640,479 |
| 2017-05-17 | 2017-05-15 | 0.511 | 10,218,456 | -532,738 | 1.70% | 5,218,733 |
| 2017-05-09 | 2017-05-05 | 0.526 | 10,751,194 | +19,972 | 1.79% | 5,652,305 |
| 2017-05-08 | 2017-05-04 | 0.526 | 10,731,222 | +133,146 | 1.78% | 5,641,805 |
| 2017-05-04 | 2017-04-28 | 0.511 | 10,598,076 | -6,657 | 1.76% | 5,412,611 |
| 2017-04-28 | 2017-04-26 | 0.511 | 10,604,733 | -5,326 | 1.76% | 5,416,011 |
| 2017-04-25 | 2017-04-21 | 0.503 | 10,610,059 | +6,657 | 1.76% | 5,339,044 |
| 2017-04-21 | 2017-04-19 | 0.511 | 10,603,402 | -2,532 | 1.76% | 5,415,331 |
| 2017-04-19 | 2017-04-13 | 0.526 | 10,605,934 | -99,860 | 1.76% | 5,575,937 |
| 2017-04-11 | 2017-04-07 | 0.548 | 10,705,794 | -19,972 | 1.78% | 5,869,656 |
| 2017-04-10 | 2017-04-06 | 0.563 | 10,725,766 | +17,309 | 1.78% | 6,041,718 |
| 2017-04-07 | 2017-04-05 | 0.526 | 10,708,457 | -133,146 | 1.78% | 5,629,837 |
| 2017-04-06 | 2017-04-03 | 0.533 | 10,841,603 | +19,972 | 1.80% | 5,781,263 |
| 2017-04-05 | 2017-03-31 | 0.541 | 10,821,631 | -46,601 | 1.80% | 5,851,889 |
| 2017-04-03 | 2017-03-30 | 0.578 | 10,868,232 | -119,832 | 1.81% | 6,285,220 |
| 2017-03-28 | 2017-03-24 | 0.631 | 10,988,064 | +133,146 | 1.83% | 6,932,204 |
| 2017-03-22 | 2017-03-20 | 0.653 | 10,854,918 | -61,247 | 1.80% | 7,092,783 |
| 2017-03-21 | 2017-03-17 | 0.668 | 10,916,165 | +327,540 | 1.81% | 7,296,775 |
| 2017-03-16 | 2017-03-14 | 0.706 | 10,588,625 | +133,146 | 1.76% | 7,475,466 |
| 2017-03-13 | 2017-03-09 | 0.691 | 10,455,479 | +66,573 | 1.74% | 7,224,414 |
| 2017-03-10 | 2017-03-08 | 0.706 | 10,388,906 | +66,573 | 1.73% | 7,334,467 |
| 2017-03-09 | 2017-03-07 | 0.706 | 10,322,333 | +53,259 | 1.72% | 7,287,467 |
| 2017-03-03 | 2017-03-01 | 0.714 | 10,269,074 | +26,629 | 1.71% | 7,326,993 |
| 2017-02-27 | 2017-02-23 | 0.721 | 10,242,445 | -71,899 | 1.70% | 7,384,919 |
| 2017-02-21 | 2017-02-17 | 0.698 | 10,314,344 | +13,049 | 1.71% | 7,204,360 |
| 2017-02-14 | 2017-02-10 | 0.676 | 10,301,295 | -2,663 | 1.71% | 6,963,141 |
| 2017-02-09 | 2017-02-07 | 0.683 | 10,303,958 | +399,439 | 1.71% | 7,042,330 |
| 2017-02-03 | 2017-02-01 | 0.683 | 9,904,519 | -79,888 | 1.65% | 6,769,330 |
| 2017-02-02 | 2017-01-27 | 0.676 | 9,984,407 | -7,989 | 1.66% | 6,748,941 |
| 2017-01-26 | 2017-01-24 | 0.683 | 9,992,396 | -33,287 | 1.66% | 6,829,390 |
| 2017-01-25 | 2017-01-23 | 0.691 | 10,025,683 | +133,147 | 1.67% | 6,927,438 |
| 2017-01-24 | 2017-01-20 | 0.691 | 9,892,536 | -53,259 | 1.64% | 6,835,438 |
| 2017-01-18 | 2017-01-16 | 0.668 | 9,945,795 | +26,629 | 1.65% | 6,648,143 |
| 2017-01-10 | 2017-01-06 | 0.729 | 9,919,166 | -17,309 | 1.65% | 7,226,330 |
| 2017-01-09 | 2017-01-05 | 0.676 | 9,936,475 | +13,315 | 1.65% | 6,716,542 |
| 2017-01-06 | 2017-01-04 | 0.691 | 9,923,160 | -7,989 | 1.65% | 6,856,598 |
| 2017-01-05 | 2017-01-03 | 0.691 | 9,931,149 | +73,231 | 1.65% | 6,862,118 |
| 2016-12-28 | 2016-12-22 | 0.706 | 9,857,918 | -93,203 | 1.64% | 6,959,594 |
| 2016-12-16 | 2016-12-14 | 0.744 | 9,951,121 | -53,258 | 1.65% | 7,399,086 |
| 2016-12-14 | 2016-12-12 | 0.751 | 10,004,379 | +33,286 | 1.66% | 7,513,824 |
| 2016-12-12 | 2016-12-08 | 0.766 | 9,971,093 | +66,574 | 1.66% | 7,638,601 |
| 2016-12-09 | 2016-12-07 | 0.796 | 9,904,519 | +6,657 | 1.65% | 7,885,153 |
| 2016-11-28 | 2016-11-24 | 0.856 | 9,897,862 | -7,989 | 1.65% | 8,474,559 |
| 2016-11-24 | 2016-11-22 | 0.886 | 9,905,851 | -3,994 | 1.65% | 8,778,992 |
| 2016-11-22 | 2016-11-18 | 0.886 | 9,909,845 | -66,573 | 1.65% | 8,782,532 |
| 2016-11-11 | 2016-11-09 | 0.841 | 9,976,418 | -6,658 | 1.66% | 8,391,962 |
| 2016-11-08 | 2016-11-04 | 0.841 | 9,983,076 | +66,573 | 1.66% | 8,397,563 |
| 2016-10-27 | 2016-10-25 | 0.931 | 9,916,503 | -7,988 | 1.98% | 9,235,302 |
| 2016-10-24 | 2016-10-19 | 0.916 | 9,924,491 | +33,286 | 1.98% | 9,093,665 |
| 2016-10-19 | 2016-10-17 | 0.856 | 9,891,205 | -39,944 | 1.97% | 8,468,860 |
| 2016-10-18 | 2016-10-14 | 0.856 | 9,931,149 | -19,972 | 1.98% | 8,503,060 |
| 2016-10-17 | 2016-10-13 | 0.856 | 9,951,121 | -26,629 | 1.98% | 8,520,160 |
| 2016-10-14 | 2016-10-12 | 0.856 | 9,977,750 | -13,315 | 1.99% | 8,542,959 |
| 2016-10-03 | 2016-09-29 | 0.871 | 9,991,065 | -53,258 | 1.99% | 8,704,436 |
| 2016-09-30 | 2016-09-28 | 0.871 | 10,044,323 | +13,315 | 2.00% | 8,750,836 |
| 2016-09-23 | 2016-09-21 | 0.901 | 10,031,008 | -23,967 | 2.00% | 9,040,588 |
| 2016-09-22 | 2016-09-20 | 0.901 | 10,054,975 | +33,287 | 2.01% | 9,062,189 |
| 2016-09-21 | 2016-09-19 | 0.901 | 10,021,688 | +59,916 | 2.00% | 9,032,189 |
| 2016-09-13 | 2016-09-09 | 0.916 | 9,961,772 | +42,606 | 1.99% | 9,127,825 |
| 2016-09-08 | 2016-09-06 | 0.931 | 9,919,166 | +33,287 | 1.98% | 9,237,782 |
| 2016-09-06 | 2016-09-02 | 0.916 | 9,885,879 | -95,865 | 1.97% | 9,058,285 |
| 2016-09-05 | 2016-09-01 | 0.916 | 9,981,744 | +13,314 | 1.99% | 9,146,125 |
| 2016-08-31 | 2016-08-29 | 0.916 | 9,968,430 | -2,663 | 1.99% | 9,133,926 |
| 2016-08-30 | 2016-08-26 | 0.886 | 9,971,093 | +14,646 | 1.99% | 8,836,813 |
| 2016-08-29 | 2016-08-25 | 0.916 | 9,956,447 | -25,297 | 1.99% | 9,122,946 |
| 2016-08-23 | 2016-08-19 | 0.961 | 9,981,744 | +33,286 | 1.99% | 9,595,934 |
| 2016-08-22 | 2016-08-18 | 0.961 | 9,948,458 | -66,573 | 1.98% | 9,563,935 |
| 2016-08-19 | 2016-08-17 | 0.991 | 10,015,031 | -139,804 | 2.00% | 9,928,808 |
| 2016-08-11 | 2016-08-09 | 1.006 | 10,154,835 | +59,916 | 2.03% | 10,219,945 |
| 2016-08-09 | 2016-08-05 | 1.006 | 10,094,919 | +223,686 | 2.01% | 10,159,644 |
| 2016-08-04 | 2016-08-01 | 1.036 | 9,871,233 | +6,657 | 1.97% | 10,231,077 |
| 2016-07-28 | 2016-07-26 | 1.142 | 9,864,576 | -66,573 | 1.97% | 11,261,413 |
| 2016-07-20 | 2016-07-18 | 1.036 | 9,931,149 | -66,573 | 1.98% | 10,293,177 |
| 2016-07-19 | 2016-07-15 | 1.006 | 9,997,722 | +73,231 | 1.99% | 10,061,824 |
| 2016-07-13 | 2016-07-11 | 0.991 | 9,924,491 | +26,629 | 1.98% | 9,839,047 |
| 2016-07-12 | 2016-07-08 | 0.991 | 9,897,862 | -1,332 | 1.97% | 9,812,648 |
| 2016-07-04 | 2016-06-29 | 1.021 | 9,899,194 | +106,517 | 1.97% | 10,111,361 |
| 2016-06-17 | 2016-06-15 | 1.006 | 9,792,677 | +46,602 | 1.95% | 9,855,465 |
| 2016-05-30 | 2016-05-26 | 0.991 | 9,746,075 | +33,286 | 1.94% | 9,662,167 |
| 2016-05-24 | 2016-05-20 | 1.051 | 9,712,789 | -5,326 | 1.94% | 10,212,754 |
| 2016-05-18 | 2016-05-16 | 1.051 | 9,718,115 | +33,287 | 1.94% | 10,218,354 |
| 2016-05-17 | 2016-05-13 | 1.036 | 9,684,828 | +13,315 | 1.93% | 10,037,877 |
| 2016-05-16 | 2016-05-12 | 1.051 | 9,671,513 | -33,287 | 1.93% | 10,169,353 |
| 2016-05-09 | 2016-05-05 | 1.051 | 9,704,800 | +39,944 | 1.94% | 10,204,354 |
| 2016-05-05 | 2016-05-03 | 1.051 | 9,664,856 | +46,601 | 1.93% | 10,162,353 |
| 2016-04-27 | 2016-04-25 | 1.066 | 9,618,255 | +46,601 | 1.92% | 10,257,830 |
| 2016-04-25 | 2016-04-21 | 1.051 | 9,571,654 | -61,247 | 1.91% | 10,064,354 |
| 2016-04-22 | 2016-04-20 | 1.127 | 9,632,901 | -41,741 | 1.92% | 10,852,236 |
| 2016-04-21 | 2016-04-19 | 1.066 | 9,674,642 | -6,658 | 1.93% | 10,317,967 |
| 2016-04-19 | 2016-04-15 | 1.082 | 9,681,300 | -6,657 | 1.93% | 10,470,491 |
| 2016-04-14 | 2016-04-12 | 1.097 | 9,687,957 | -1,331 | 1.93% | 10,623,214 |
| 2016-04-13 | 2016-04-11 | 1.066 | 9,689,288 | -1,598 | 1.93% | 10,333,587 |
| 2016-04-12 | 2016-04-08 | 1.202 | 9,690,886 | +5,326 | 1.93% | 11,645,398 |
| 2016-04-11 | 2016-04-07 | 0.946 | 9,685,560 | +66,573 | 1.93% | 9,165,711 |
| 2016-04-05 | 2016-03-31 | 0.886 | 9,618,987 | -2,663 | 1.92% | 8,524,761 |
| 2016-04-01 | 2016-03-30 | 0.886 | 9,621,650 | -99,860 | 1.92% | 8,527,121 |
| 2016-03-23 | 2016-03-21 | 0.916 | 9,721,510 | +99,860 | 1.94% | 8,907,676 |
| 2016-03-22 | 2016-03-18 | 0.946 | 9,621,650 | -5,326 | 1.92% | 9,105,231 |
| 2016-03-21 | 2016-03-17 | 0.871 | 9,626,976 | -2,663 | 1.92% | 8,387,234 |
| 2016-03-18 | 2016-03-16 | 0.841 | 9,629,639 | -39,944 | 1.92% | 8,100,259 |
| 2016-03-17 | 2016-03-15 | 0.856 | 9,669,583 | +19,972 | 1.93% | 8,279,107 |
| 2016-03-10 | 2016-03-08 | 0.871 | 9,649,611 | +13,315 | 1.92% | 8,406,954 |
| 2016-03-09 | 2016-03-07 | 0.871 | 9,636,296 | -39,944 | 1.92% | 8,395,354 |
| 2016-03-08 | 2016-03-04 | 0.901 | 9,676,240 | -10,119 | 1.93% | 8,720,849 |
| 2016-03-07 | 2016-03-03 | 0.886 | 9,686,359 | +73,230 | 1.93% | 8,584,469 |
| 2016-03-04 | 2016-03-02 | 0.901 | 9,613,129 | +6,658 | 1.92% | 8,663,969 |
| 2016-02-29 | 2016-02-25 | 0.946 | 9,606,471 | -46,602 | 1.92% | 9,090,867 |
| 2016-02-24 | 2016-02-22 | 0.976 | 9,653,073 | -39,944 | 1.93% | 9,424,967 |
| 2016-02-17 | 2016-02-15 | 0.901 | 9,693,017 | -6,657 | 1.93% | 8,735,969 |
| 2016-02-15 | 2016-02-11 | 0.871 | 9,699,674 | -5,326 | 1.93% | 8,450,570 |
| 2016-02-05 | 2016-02-03 | 0.901 | 9,705,000 | -193,062 | 1.94% | 8,746,769 |
| 2016-02-02 | 2016-01-29 | 0.931 | 9,898,062 | +39,944 | 1.97% | 9,218,128 |
| 2016-02-01 | 2016-01-28 | 0.901 | 9,858,118 | +6,657 | 1.97% | 8,884,769 |
| 2016-01-28 | 2016-01-26 | 0.901 | 9,851,461 | -5,326 | 1.96% | 8,878,769 |
| 2016-01-27 | 2016-01-25 | 0.931 | 9,856,787 | +19,972 | 1.97% | 9,179,688 |
| 2016-01-26 | 2016-01-22 | 0.901 | 9,836,815 | +133,147 | 1.96% | 8,865,569 |
| 2016-01-25 | 2016-01-21 | 0.871 | 9,703,668 | +39,944 | 1.94% | 8,454,050 |
| 2016-01-22 | 2016-01-20 | 0.946 | 9,663,724 | -6,658 | 1.93% | 9,145,047 |
| 2016-01-21 | 2016-01-19 | 0.961 | 9,670,382 | -1,258 | 1.93% | 9,296,607 |
| 2016-01-18 | 2016-01-14 | 0.991 | 9,671,640 | -105,185 | 1.93% | 9,588,373 |
| 2016-01-14 | 2016-01-12 | 0.976 | 9,776,825 | -238,332 | 1.95% | 9,545,794 |
| 2016-01-13 | 2016-01-11 | 1.006 | 10,015,157 | -53,259 | 2.00% | 10,079,371 |
| 2016-01-12 | 2016-01-08 | 1.082 | 10,068,416 | +19,972 | 2.01% | 10,889,163 |
| 2016-01-11 | 2016-01-07 | 1.097 | 10,048,444 | +166,433 | 2.00% | 11,018,502 |
| 2016-01-04 | 2015-12-29 | 1.202 | 9,882,011 | -5,326 | 1.97% | 11,875,070 |
| 2015-12-29 | 2015-12-24 | 1.247 | 9,887,337 | -53,258 | 1.97% | 12,327,026 |
| 2015-12-22 | 2015-12-18 | 1.217 | 9,940,595 | -19,972 | 1.98% | 12,094,788 |
| 2015-12-21 | 2015-12-17 | 1.247 | 9,960,567 | -7,989 | 1.99% | 12,418,325 |
| 2015-12-18 | 2015-12-16 | 1.247 | 9,968,556 | +13,314 | 1.99% | 12,428,285 |
| 2015-12-16 | 2015-12-14 | 1.292 | 9,955,242 | +13,315 | 1.99% | 12,860,301 |
| 2015-12-15 | 2015-12-11 | 1.292 | 9,941,927 | +7,989 | 1.98% | 12,843,101 |
| 2015-12-14 | 2015-12-10 | 1.307 | 9,933,938 | -799 | 1.98% | 12,981,999 |
| 2015-12-10 | 2015-12-08 | 1.292 | 9,934,737 | +6,657 | 1.98% | 12,833,813 |
| 2015-12-09 | 2015-12-07 | 1.277 | 9,928,080 | -1,331 | 1.98% | 12,676,083 |
| 2015-12-03 | 2015-12-01 | 1.202 | 9,929,411 | -6,657 | 1.98% | 11,932,030 |
| 2015-12-02 | 2015-11-30 | 1.142 | 9,936,068 | -113,175 | 1.98% | 11,343,028 |
| 2015-12-01 | 2015-11-27 | 1.142 | 10,049,243 | +39,922 | 2.00% | 11,472,229 |
| 2015-11-30 | 2015-11-26 | 1.142 | 10,009,321 | +46,601 | 2.00% | 11,426,654 |
| 2015-11-26 | 2015-11-24 | 1.172 | 9,962,720 | -6,657 | 1.99% | 11,672,756 |
| 2015-11-25 | 2015-11-23 | 1.232 | 9,969,377 | +10,652 | 1.99% | 12,279,558 |
| 2015-11-23 | 2015-11-19 | 1.142 | 9,958,725 | +89,208 | 1.99% | 11,368,894 |
| 2015-11-20 | 2015-11-18 | 1.097 | 9,869,517 | -266,293 | 1.97% | 10,822,302 |
| 2015-11-19 | 2015-11-17 | 1.112 | 10,135,810 | -146,461 | 2.02% | 11,266,553 |
| 2015-11-18 | 2015-11-16 | 1.097 | 10,282,271 | -5,326 | 2.05% | 11,274,902 |
| 2015-11-16 | 2015-11-12 | 1.112 | 10,287,597 | -187,736 | 2.05% | 11,435,273 |
| 2015-11-13 | 2015-11-11 | 1.127 | 10,475,333 | -9,320 | 2.09% | 11,801,303 |
| 2015-11-12 | 2015-11-10 | 1.142 | 10,484,653 | -18,641 | 2.09% | 11,969,294 |
| 2015-11-11 | 2015-11-09 | 1.157 | 10,503,294 | -69,236 | 2.09% | 12,148,345 |
| 2015-11-10 | 2015-11-06 | 0.566 | 10,572,530 | -17,310 | 2.11% | 5,982,697 |
| 2015-11-09 | 2015-11-05 | 0.583 | 10,589,840 | -13,487,543 | 2.11% | 6,168,742 |
| 2015-11-06 | 2015-11-04 | 0.583 | 24,077,383 | -12,017 | 2.13% | 14,025,439 |
| 2015-11-05 | 2015-11-03 | 0.566 | 24,089,400 | +18,026 | 2.13% | 13,631,512 |
| 2015-11-04 | 2015-11-02 | 0.566 | 24,071,374 | +348,488 | 2.13% | 13,621,312 |
| 2015-11-03 | 2015-10-30 | 0.599 | 23,722,886 | +48,068 | 2.10% | 14,213,766 |
| 2015-11-02 | 2015-10-29 | 0.599 | 23,674,818 | +21,029 | 2.09% | 14,184,966 |
| 2015-10-30 | 2015-10-28 | 0.583 | 23,653,789 | +36,051 | 2.09% | 13,778,689 |
| 2015-10-29 | 2015-10-27 | 0.583 | 23,617,738 | -111,156 | 2.09% | 13,757,689 |
| 2015-10-28 | 2015-10-26 | 0.616 | 23,728,894 | -99,139 | 2.10% | 14,612,293 |
| 2015-10-26 | 2015-10-22 | 0.583 | 23,828,033 | -60,084 | 2.11% | 13,880,189 |
| 2015-10-23 | 2015-10-20 | 0.599 | 23,888,117 | +12,016 | 2.11% | 14,312,766 |
| 2015-10-22 | 2015-10-19 | 0.583 | 23,876,101 | -12,016 | 2.11% | 13,908,189 |
| 2015-10-20 | 2015-10-16 | 0.583 | 23,888,117 | -170,039 | 2.11% | 13,915,189 |
| 2015-10-19 | 2015-10-15 | 0.566 | 24,058,156 | -15,021 | 2.13% | 13,613,832 |
| 2015-10-15 | 2015-10-13 | 0.566 | 24,073,177 | -18,025 | 2.13% | 13,622,332 |
| 2015-10-14 | 2015-10-12 | 0.599 | 24,091,202 | -282,396 | 2.13% | 14,434,446 |
| 2015-10-13 | 2015-10-09 | 0.583 | 24,373,598 | +9,012 | 2.15% | 14,197,989 |
| 2015-10-12 | 2015-10-08 | 0.583 | 24,364,586 | -66,092 | 2.15% | 14,192,739 |
| 2015-10-09 | 2015-10-07 | 0.566 | 24,430,678 | +243,341 | 2.16% | 13,824,632 |
| 2015-10-08 | 2015-10-06 | 0.533 | 24,187,337 | +273,383 | 2.14% | 12,881,818 |
| 2015-10-07 | 2015-10-05 | 0.516 | 23,913,954 | +108,152 | 2.11% | 12,338,212 |
| 2015-10-06 | 2015-10-02 | 0.499 | 23,805,802 | +39,055 | 2.10% | 11,886,205 |
| 2015-10-05 | 2015-09-30 | 0.499 | 23,766,747 | -138,194 | 2.10% | 11,866,705 |
| 2015-10-02 | 2015-09-29 | 0.516 | 23,904,941 | -318,447 | 2.11% | 12,333,562 |
| 2015-09-30 | 2015-09-25 | 0.583 | 24,223,388 | -522,733 | 2.14% | 14,110,489 |
| 2015-09-29 | 2015-09-24 | 0.599 | 24,746,121 | -204,286 | 2.19% | 14,826,846 |
| 2015-09-25 | 2015-09-23 | 0.583 | 24,950,407 | -129,182 | 2.21% | 14,533,989 |
| 2015-09-24 | 2015-09-22 | 0.649 | 25,079,589 | +195,274 | 2.22% | 16,278,866 |
| 2015-09-23 | 2015-09-21 | 0.865 | 24,884,315 | -87,122 | 2.20% | 21,536,155 |
| 2015-09-22 | 2015-09-18 | 0.882 | 24,971,437 | -39,055 | 2.21% | 22,027,162 |
| 2015-09-21 | 2015-09-17 | 0.832 | 25,010,492 | +18,026 | 2.21% | 20,812,842 |
| 2015-09-18 | 2015-09-16 | 0.832 | 24,992,466 | -54,076 | 2.21% | 20,797,841 |
| 2015-09-17 | 2015-09-15 | 0.832 | 25,046,542 | +114,160 | 2.21% | 20,842,841 |
| 2015-09-16 | 2015-09-14 | 0.832 | 24,932,382 | +300,421 | 2.20% | 20,747,841 |
| 2015-09-15 | 2015-09-11 | 0.882 | 24,631,961 | +96,135 | 2.18% | 21,727,712 |
| 2015-09-14 | 2015-09-10 | 0.832 | 24,535,826 | +87,122 | 2.17% | 20,417,841 |
| 2015-09-11 | 2015-09-09 | 0.865 | 24,448,704 | +144,203 | 2.16% | 21,159,155 |
| 2015-09-10 | 2015-09-08 | 0.832 | 24,304,501 | +36,050 | 2.15% | 20,225,341 |
| 2015-09-09 | 2015-09-07 | 0.832 | 24,268,451 | +30,042 | 2.15% | 20,195,341 |
| 2015-09-08 | 2015-09-04 | 0.832 | 24,238,409 | -60,084 | 2.14% | 20,170,342 |
| 2015-09-07 | 2015-09-02 | 0.865 | 24,298,493 | -144,202 | 2.15% | 21,029,155 |
| 2015-09-04 | 2015-09-01 | 0.915 | 24,442,695 | -12,017 | 2.16% | 22,374,375 |
| 2015-09-02 | 2015-08-31 | 0.949 | 24,454,712 | +90,126 | 2.16% | 23,199,389 |
| 2015-09-01 | 2015-08-28 | 0.982 | 24,364,586 | -141,198 | 2.15% | 23,924,903 |
| 2015-08-31 | 2015-08-27 | 0.932 | 24,505,784 | +90,127 | 2.17% | 22,839,983 |
| 2015-08-28 | 2015-08-26 | 0.882 | 24,415,657 | +78,109 | 2.16% | 21,536,912 |
| 2015-08-27 | 2015-08-25 | 0.932 | 24,337,548 | -862,209 | 2.15% | 22,683,183 |
| 2015-08-26 | 2015-08-24 | 0.965 | 25,199,757 | -273,384 | 2.23% | 24,325,596 |
| 2015-08-25 | 2015-08-21 | 1.032 | 25,473,141 | -534,750 | 2.25% | 26,285,324 |
| 2015-08-24 | 2015-08-20 | 1.065 | 26,007,891 | -30,042 | 2.30% | 27,702,837 |
| 2015-08-21 | 2015-08-19 | 1.098 | 26,037,933 | -15,021 | 2.30% | 28,601,551 |
| 2015-08-20 | 2015-08-18 | 1.082 | 26,052,954 | +156,219 | 2.30% | 28,184,444 |
| 2015-08-19 | 2015-08-17 | 1.132 | 25,896,735 | -1,105,551 | 2.29% | 29,308,464 |
| 2015-08-17 | 2015-08-13 | 1.215 | 27,002,286 | -165,231 | 2.39% | 32,806,699 |
| 2015-08-14 | 2015-08-12 | 1.215 | 27,167,517 | -60,085 | 2.40% | 33,007,448 |
| 2015-08-13 | 2015-08-11 | 1.282 | 27,227,602 | +30,042 | 2.41% | 34,893,076 |
| 2015-08-12 | 2015-08-10 | 1.282 | 27,197,560 | -21,029 | 2.40% | 34,854,576 |
| 2015-08-11 | 2015-08-07 | 1.298 | 27,218,589 | -15,021 | 2.41% | 35,334,532 |
| 2015-08-10 | 2015-08-06 | 1.265 | 27,233,610 | -45,063 | 2.41% | 34,447,519 |
| 2015-08-07 | 2015-08-05 | 1.282 | 27,278,673 | -117,165 | 2.41% | 34,958,525 |
| 2015-08-06 | 2015-08-04 | 1.282 | 27,395,838 | +12,017 | 2.42% | 35,108,676 |
| 2015-08-05 | 2015-08-03 | 1.265 | 27,383,821 | +48,068 | 2.42% | 34,637,519 |
| 2015-08-04 | 2015-07-31 | 1.331 | 27,335,753 | +36,050 | 2.42% | 36,396,546 |
| 2015-08-03 | 2015-07-30 | 1.331 | 27,299,703 | +42,059 | 2.41% | 36,348,546 |
| 2015-07-31 | 2015-07-29 | 1.348 | 27,257,644 | +5,876,243 | 2.41% | 36,746,203 |
| 2015-07-30 | 2015-07-28 | 1.315 | 21,381,401 | +15,021 | 1.89% | 28,112,689 |
| 2015-07-29 | 2015-07-27 | 1.282 | 21,366,380 | +144,202 | 1.89% | 27,381,726 |
| 2015-07-28 | 2015-07-24 | 1.431 | 21,222,178 | +2,403 | 1.88% | 30,375,787 |
| 2015-07-27 | 2015-07-23 | 1.481 | 21,219,775 | +258,363 | 1.88% | 31,431,848 |
| 2015-07-24 | 2015-07-22 | 1.448 | 20,961,412 | -48,068 | 1.85% | 30,351,414 |
| 2015-07-23 | 2015-07-21 | 1.498 | 21,009,480 | -24,033 | 1.86% | 31,470,015 |
| 2015-07-22 | 2015-07-20 | 1.431 | 21,033,513 | +39,054 | 1.86% | 30,105,747 |
| 2015-07-21 | 2015-07-17 | 1.448 | 20,994,459 | +219,308 | 1.86% | 30,399,265 |
| 2015-07-20 | 2015-07-16 | 1.448 | 20,775,151 | +33,046 | 1.84% | 30,081,714 |
| 2015-07-17 | 2015-07-15 | 1.398 | 20,742,105 | -24,033 | 1.83% | 28,998,214 |
| 2015-07-16 | 2015-07-14 | 1.481 | 20,766,138 | +297,417 | 1.84% | 30,759,897 |
| 2015-07-15 | 2015-07-13 | 1.531 | 20,468,721 | -78,110 | 1.81% | 31,341,348 |
| 2015-07-14 | 2015-07-10 | 1.415 | 20,546,831 | +775,088 | 1.82% | 29,067,181 |
| 2015-07-13 | 2015-07-09 | 1.348 | 19,771,743 | +216,303 | 1.75% | 26,654,413 |
| 2015-07-10 | 2015-07-08 | 1.032 | 19,555,440 | -817,146 | 1.73% | 20,178,943 |
| 2015-07-09 | 2015-07-07 | 1.381 | 20,372,586 | -114,160 | 1.80% | 28,142,546 |
| 2015-07-08 | 2015-07-06 | 1.498 | 20,486,746 | +87,122 | 1.81% | 30,687,014 |
| 2015-07-07 | 2015-07-03 | 1.748 | 20,399,624 | +459,645 | 1.80% | 35,649,267 |
| 2015-07-06 | 2015-07-02 | 1.931 | 19,939,979 | +246,345 | 1.76% | 38,496,551 |
| 2015-07-03 | 2015-06-30 | 1.981 | 19,693,634 | +54,076 | 1.74% | 39,004,253 |
| 2015-07-02 | 2015-06-29 | 1.947 | 19,639,558 | +294,413 | 1.74% | 38,243,419 |
| 2015-06-30 | 2015-06-26 | 2.080 | 19,345,145 | -414,582 | 1.71% | 40,245,853 |
| 2015-06-29 | 2015-06-25 | 2.114 | 19,759,727 | +54,076 | 1.75% | 41,766,088 |
| 2015-06-26 | 2015-06-24 | 2.164 | 19,705,651 | +156,219 | 1.74% | 42,635,688 |
| 2015-06-25 | 2015-06-23 | 2.147 | 19,549,432 | +477,670 | 1.73% | 41,972,322 |
| 2015-06-24 | 2015-06-22 | 2.114 | 19,071,762 | -525,737 | 1.69% | 40,311,938 |
| 2015-06-23 | 2015-06-19 | 2.164 | 19,597,499 | +585,822 | 1.73% | 42,401,688 |
| 2015-06-22 | 2015-06-18 | 2.197 | 19,011,677 | +96,135 | 1.68% | 41,767,021 |
| 2015-06-19 | 2015-06-17 | 2.230 | 18,915,542 | +138,193 | 1.67% | 42,185,454 |
| 2015-06-18 | 2015-06-16 | 2.180 | 18,777,349 | +144,203 | 1.66% | 40,939,705 |
| 2015-06-17 | 2015-06-15 | 2.197 | 18,633,146 | +288,404 | 1.65% | 40,935,421 |
| 2015-06-16 | 2015-06-12 | 2.297 | 18,344,742 | +252,354 | 1.62% | 42,133,723 |
| 2015-06-15 | 2015-06-11 | 2.330 | 18,092,388 | -669,976 | 1.60% | 42,156,356 |
| 2015-06-12 | 2015-06-10 | 2.313 | 18,762,364 | -174,244 | 1.66% | 43,405,174 |
| 2015-06-11 | 2015-06-09 | 2.297 | 18,936,608 | +183,257 | 1.67% | 43,493,105 |
| 2015-06-10 | 2015-06-08 | 2.463 | 18,753,351 | -69,124 | 1.66% | 46,193,380 |
| 2015-06-09 | 2015-06-05 | 2.563 | 18,822,475 | +1,372,953 | 1.66% | 48,243,254 |
| 2015-06-08 | 2015-06-04 | 2.447 | 17,449,522 | -913,281 | 1.82% | 42,691,362 |
| 2015-06-05 | 2015-06-03 | 2.447 | 18,362,803 | +1,604,851 | 1.92% | 44,925,762 |
| 2015-06-04 | 2015-06-02 | 2.646 | 16,757,952 | -1,963,305 | 1.75% | 44,346,281 |
| 2015-06-03 | 2015-06-01 | 2.164 | 18,721,257 | +309,434 | 1.95% | 40,505,826 |
| 2015-06-02 | 2015-05-29 | 2.147 | 18,411,823 | -45,063 | 1.92% | 39,529,893 |
| 2015-06-01 | 2015-05-28 | 2.080 | 18,456,886 | +1,027,441 | 1.93% | 38,397,910 |
| 2015-05-29 | 2015-05-27 | 2.147 | 17,429,445 | -1,562,191 | 1.82% | 37,420,743 |
| 2015-05-28 | 2015-05-26 | 2.080 | 18,991,636 | -36,050 | 1.98% | 39,510,409 |
| 2015-05-27 | 2015-05-22 | 1.997 | 19,027,686 | -513,721 | 1.99% | 38,001,992 |
| 2015-05-26 | 2015-05-21 | 1.981 | 19,541,407 | +189,265 | 2.04% | 38,702,759 |
| 2015-05-22 | 2015-05-20 | 1.981 | 19,352,142 | +138,194 | 2.02% | 38,327,910 |
| 2015-05-21 | 2015-05-19 | 1.997 | 19,213,948 | -1,390,951 | 2.01% | 38,373,993 |
| 2015-05-20 | 2015-05-18 | 2.014 | 20,604,899 | -15,021 | 2.15% | 41,494,926 |
| 2015-05-19 | 2015-05-15 | 2.047 | 20,619,920 | -249,350 | 2.15% | 42,211,543 |
| 2015-05-18 | 2015-05-14 | 2.130 | 20,869,270 | -321,451 | 2.18% | 44,458,660 |
| 2015-05-15 | 2015-05-13 | 1.947 | 21,190,721 | +916,286 | 2.21% | 41,263,944 |
| 2015-05-14 | 2015-05-12 | 1.914 | 20,274,435 | +423,594 | 2.12% | 38,804,826 |
| 2015-05-13 | 2015-05-11 | 1.947 | 19,850,841 | +480,674 | 2.07% | 38,654,843 |
| 2015-05-12 | 2015-05-08 | 1.981 | 19,370,167 | +1,261,770 | 2.02% | 38,363,610 |
| 2015-05-11 | 2015-05-07 | 1.964 | 18,108,397 | +255,358 | 1.89% | 35,563,226 |
| 2015-05-08 | 2015-05-06 | 2.080 | 17,853,039 | +1,078,513 | 1.86% | 37,141,660 |
| 2015-05-07 | 2015-05-05 | 2.147 | 16,774,526 | +1,547,170 | 1.75% | 36,014,642 |
| 2015-05-06 | 2015-05-04 | 2.097 | 15,227,356 | +1,778,495 | 1.59% | 31,932,593 |
| 2015-05-05 | 2015-04-30 | 2.064 | 13,448,861 | +390,548 | 1.40% | 27,755,326 |
| 2015-05-04 | 2015-04-29 | 2.147 | 13,058,313 | +3,151,420 | 1.36% | 28,035,992 |
| 2015-04-30 | 2015-04-28 | 2.030 | 9,906,893 | +162,228 | 1.03% | 20,115,760 |
| 2015-04-29 | 2015-04-27 | 2.064 | 9,744,665 | -507,712 | 1.02% | 20,110,725 |
| 2015-04-28 | 2015-04-24 | 2.147 | 10,252,377 | +943,323 | 1.07% | 22,011,691 |
| 2015-04-27 | 2015-04-23 | 2.214 | 9,309,054 | +558,784 | 0.97% | 20,606,125 |
| 2015-04-24 | 2015-04-22 | 2.214 | 8,750,270 | -160,185 | 0.91% | 19,369,225 |
| 2015-04-23 | 2015-04-21 | 2.214 | 8,910,455 | +54,076 | 0.93% | 19,723,803 |
| 2015-04-22 | 2015-04-20 | 2.197 | 8,856,379 | -18,025 | 0.92% | 19,456,704 |
| 2015-04-21 | 2015-04-17 | 2.214 | 8,874,404 | +162,227 | 0.93% | 19,644,002 |
| 2015-04-20 | 2015-04-16 | 2.214 | 8,712,177 | +279,387 | 0.91% | 19,284,904 |
| 2015-04-17 | 2015-04-15 | 2.330 | 8,432,790 | +310,789 | 0.88% | 19,648,910 |
| 2015-04-16 | 2015-04-14 | 2.330 | 8,122,001 | -90,126 | 0.85% | 18,924,753 |
| 2015-04-15 | 2015-04-13 | 2.180 | 8,212,127 | +63,089 | 0.86% | 17,904,661 |
| 2015-04-14 | 2015-04-10 | 2.064 | 8,149,038 | -414,582 | 0.85% | 16,817,722 |
| 2015-04-13 | 2015-04-09 | 2.030 | 8,563,620 | +66,093 | 0.89% | 17,388,269 |
| 2015-04-10 | 2015-04-08 | 2.064 | 8,497,527 | -285,401 | 0.89% | 17,536,922 |
| 2015-04-09 | 2015-04-02 | 2.014 | 8,782,928 | -30,643 | 0.92% | 17,687,393 |
| 2015-04-08 | 2015-04-01 | 2.030 | 8,813,571 | -156,219 | 0.92% | 17,895,790 |
| 2015-04-02 | 2015-03-31 | 2.030 | 8,969,790 | +60,085 | 0.94% | 18,212,990 |
| 2015-04-01 | 2015-03-30 | 2.047 | 8,909,705 | -51,072 | 0.93% | 18,239,275 |
| 2015-03-31 | 2015-03-27 | 2.047 | 8,960,777 | -219,308 | 0.94% | 18,343,826 |
| 2015-03-30 | 2015-03-26 | 2.047 | 9,180,085 | -39,055 | 0.96% | 18,792,777 |
| 2015-03-27 | 2015-03-25 | 2.247 | 9,219,140 | +126,177 | 0.96% | 20,713,969 |
| 2015-03-26 | 2015-03-24 | 2.263 | 9,092,963 | +38,214 | 0.95% | 20,581,806 |
| 2015-03-25 | 2015-03-23 | 2.164 | 9,054,749 | +54,076 | 0.95% | 19,591,104 |
| 2015-03-24 | 2015-03-20 | 2.180 | 9,000,673 | -33,046 | 0.94% | 19,623,904 |
| 2015-03-23 | 2015-03-19 | 2.197 | 9,033,719 | +3,004 | 0.94% | 19,846,304 |
| 2015-03-20 | 2015-03-18 | 2.147 | 9,030,715 | +45,063 | 0.94% | 19,388,802 |
| 2015-03-19 | 2015-03-17 | 2.214 | 8,985,652 | +213,299 | 0.94% | 19,890,256 |
| 2015-03-18 | 2015-03-16 | 2.130 | 8,772,353 | -15,021 | 0.92% | 18,688,103 |
| 2015-03-17 | 2015-03-13 | 2.097 | 8,787,374 | +60,084 | 0.92% | 18,427,601 |
| 2015-03-16 | 2015-03-12 | 2.114 | 8,727,290 | +36,051 | 0.91% | 18,446,852 |
| 2015-03-13 | 2015-03-11 | 2.114 | 8,691,239 | +3,004 | 0.91% | 18,370,651 |
| 2015-03-12 | 2015-03-10 | 2.114 | 8,688,235 | +3,004 | 0.91% | 18,364,302 |
| 2015-03-11 | 2015-03-09 | 2.147 | 8,685,231 | +30,043 | 0.91% | 18,647,054 |
| 2015-03-10 | 2015-03-06 | 2.164 | 8,655,188 | +12,016 | 0.90% | 18,726,603 |
| 2015-03-06 | 2015-03-04 | 2.147 | 8,643,172 | +45,064 | 0.90% | 18,556,754 |
| 2015-03-05 | 2015-03-03 | 2.147 | 8,598,108 | +15,021 | 0.90% | 18,460,002 |
| 2015-03-04 | 2015-03-02 | 2.164 | 8,583,087 | -3,005 | 0.90% | 18,570,603 |
| 2015-03-03 | 2015-02-27 | 2.130 | 8,586,092 | -39,144 | 0.90% | 18,291,303 |
| 2015-02-27 | 2015-02-25 | 2.197 | 8,625,236 | -102,144 | 0.90% | 18,948,902 |
| 2015-02-26 | 2015-02-24 | 2.230 | 8,727,380 | +33,047 | 0.91% | 19,463,809 |
| 2015-02-23 | 2015-02-16 | 2.064 | 8,694,333 | -9,013 | 0.91% | 17,943,084 |
| 2015-02-17 | 2015-02-13 | 2.047 | 8,703,346 | +60,084 | 0.91% | 17,816,833 |
| 2015-02-16 | 2015-02-12 | 2.030 | 8,643,262 | +9,013 | 0.90% | 17,549,981 |
| 2015-02-13 | 2015-02-11 | 2.030 | 8,634,249 | +24,034 | 0.90% | 17,531,680 |
| 2015-02-12 | 2015-02-10 | 2.014 | 8,610,215 | -33,047 | 0.90% | 17,339,577 |
| 2015-02-11 | 2015-02-09 | 2.047 | 8,643,262 | +15,021 | 0.90% | 17,693,833 |
| 2015-02-09 | 2015-02-05 | 2.030 | 8,628,241 | +6,009 | 0.90% | 17,519,481 |
| 2015-02-06 | 2015-02-04 | 2.064 | 8,622,232 | -141,198 | 0.90% | 17,794,284 |
| 2015-02-05 | 2015-02-03 | 2.080 | 8,763,430 | -6,009 | 0.92% | 18,231,537 |
| 2015-02-04 | 2015-02-02 | 2.080 | 8,769,439 | -132,185 | 0.92% | 18,244,038 |
| 2015-01-29 | 2015-01-27 | 2.164 | 8,901,624 | -123,173 | 0.93% | 19,259,798 |
| 2015-01-27 | 2015-01-23 | 2.064 | 9,024,797 | +9,013 | 0.94% | 18,625,085 |
| 2015-01-26 | 2015-01-22 | 2.097 | 9,015,784 | -60,085 | 0.94% | 18,906,589 |
| 2015-01-23 | 2015-01-21 | 2.064 | 9,075,869 | -60,084 | 0.95% | 18,730,486 |
| 2015-01-22 | 2015-01-20 | 2.097 | 9,135,953 | +18,025 | 0.95% | 19,158,590 |
| 2015-01-21 | 2015-01-19 | 2.047 | 9,117,928 | +120,169 | 0.95% | 18,665,534 |
| 2015-01-20 | 2015-01-16 | 2.147 | 8,997,759 | +255,358 | 0.94% | 19,318,046 |
| 2015-01-16 | 2015-01-14 | 2.147 | 8,742,401 | +228,320 | 0.91% | 18,769,797 |
| 2015-01-15 | 2015-01-13 | 2.114 | 8,514,081 | -12,018 | 0.89% | 17,996,193 |
| 2015-01-14 | 2015-01-12 | 2.147 | 8,526,099 | +141,198 | 0.89% | 18,305,400 |
| 2015-01-13 | 2015-01-09 | 2.214 | 8,384,901 | +6,008 | 0.88% | 18,560,459 |
| 2015-01-12 | 2015-01-08 | 2.230 | 8,378,893 | -27,038 | 0.87% | 18,686,613 |
| 2015-01-08 | 2015-01-06 | 2.230 | 8,405,931 | +114,160 | 0.88% | 18,746,913 |
| 2015-01-07 | 2015-01-05 | 2.263 | 8,291,771 | -15,021 | 0.87% | 18,768,318 |
| 2015-01-06 | 2015-01-02 | 2.247 | 8,306,792 | +3,005 | 0.87% | 18,664,065 |
| 2015-01-05 | 2014-12-31 | 2.247 | 8,303,787 | +33,046 | 0.87% | 18,657,313 |
| 2015-01-02 | 2014-12-29 | 2.280 | 8,270,741 | -30,042 | 0.86% | 18,858,369 |
| 2014-12-30 | 2014-12-24 | 2.297 | 8,300,783 | +33,046 | 0.87% | 19,065,021 |
| 2014-12-29 | 2014-12-22 | 2.313 | 8,267,737 | +36,051 | 0.86% | 19,126,724 |
| 2014-12-23 | 2014-12-19 | 2.330 | 8,231,686 | +99,139 | 0.86% | 19,180,325 |
| 2014-12-22 | 2014-12-18 | 2.297 | 8,132,547 | +3,004 | 0.85% | 18,678,621 |
| 2014-12-19 | 2014-12-17 | 2.347 | 8,129,543 | -177,249 | 0.85% | 19,077,628 |
| 2014-12-18 | 2014-12-16 | 2.380 | 8,306,792 | -12,016 | 0.87% | 19,770,084 |
| 2014-12-17 | 2014-12-15 | 2.430 | 8,318,808 | -498,700 | 0.87% | 20,214,039 |
| 2014-12-16 | 2014-12-12 | 2.397 | 8,817,508 | -30,042 | 0.92% | 21,132,335 |
| 2014-12-15 | 2014-12-11 | 2.397 | 8,847,550 | -81,114 | 0.92% | 21,204,335 |
| 2014-12-12 | 2014-12-10 | 2.263 | 8,928,664 | -120,168 | 0.93% | 20,209,917 |
| 2014-12-11 | 2014-12-09 | 2.280 | 9,048,832 | +27,037 | 0.94% | 20,632,518 |
| 2014-12-10 | 2014-12-08 | 2.313 | 9,021,795 | +21,030 | 0.94% | 20,871,175 |
| 2014-12-09 | 2014-12-05 | 2.363 | 9,000,765 | -87,122 | 0.94% | 21,271,931 |
| 2014-12-08 | 2014-12-04 | 2.313 | 9,087,887 | +3,004 | 0.95% | 21,024,073 |
| 2014-12-05 | 2014-12-03 | 2.297 | 9,084,883 | -18,025 | 0.95% | 20,865,921 |
| 2014-12-04 | 2014-12-02 | 2.280 | 9,102,908 | +84,118 | 0.95% | 20,755,818 |
| 2014-12-03 | 2014-12-01 | 2.280 | 9,018,790 | -21,030 | 0.94% | 20,564,018 |
| 2014-12-02 | 2014-11-28 | 2.330 | 9,039,820 | -135,189 | 0.94% | 21,063,326 |
| 2014-12-01 | 2014-11-27 | 2.413 | 9,175,009 | -27,038 | 0.96% | 22,141,837 |
| 2014-11-28 | 2014-11-26 | 2.363 | 9,202,047 | -285,401 | 0.96% | 21,747,630 |
| 2014-11-27 | 2014-11-25 | 2.247 | 9,487,448 | -438,014 | 0.99% | 21,316,815 |
| 2014-11-26 | 2014-11-24 | 2.397 | 9,925,462 | -114,010 | 1.04% | 23,787,695 |
| 2014-11-04 | 2014-10-31 | 1.947 | 10,039,472 | +69,097 | 1.16% | 19,549,510 |
| 2014-11-03 | 2014-10-30 | 1.947 | 9,970,375 | +30,042 | 1.15% | 19,414,960 |
| 2014-10-31 | 2014-10-29 | 1.947 | 9,940,333 | +60,084 | 1.15% | 19,356,460 |
| 2014-10-30 | 2014-10-28 | 1.931 | 9,880,249 | +126,177 | 1.14% | 19,075,021 |
| 2014-10-29 | 2014-10-27 | 1.947 | 9,754,072 | -6,008 | 1.12% | 18,993,761 |
| 2014-10-28 | 2014-10-24 | 1.931 | 9,760,080 | +15,021 | 1.12% | 18,843,020 |
| 2014-10-27 | 2014-10-23 | 1.964 | 9,745,059 | -6,008 | 1.12% | 19,138,400 |
| 2014-10-23 | 2014-10-21 | 1.947 | 9,751,067 | +27,037 | 1.12% | 18,987,909 |
| 2014-10-22 | 2014-10-20 | 1.947 | 9,724,030 | +24,034 | 1.12% | 18,935,261 |
| 2014-10-21 | 2014-10-17 | 1.964 | 9,699,996 | -330,463 | 1.12% | 19,049,900 |
| 2014-10-17 | 2014-10-15 | 1.964 | 10,030,459 | -72,101 | 1.16% | 19,698,899 |
| 2014-10-16 | 2014-10-14 | 1.997 | 10,102,560 | -90,127 | 1.16% | 20,176,778 |
| 2014-10-15 | 2014-10-13 | 2.030 | 10,192,687 | -30,042 | 1.17% | 20,696,059 |
| 2014-10-14 | 2014-10-10 | 2.014 | 10,222,729 | -69,097 | 1.18% | 20,586,919 |
| 2014-10-13 | 2014-10-09 | 2.014 | 10,291,826 | +33,046 | 1.19% | 20,726,069 |
| 2014-10-10 | 2014-10-08 | 2.047 | 10,258,780 | -132,185 | 1.18% | 21,001,000 |
| 2014-10-08 | 2014-10-06 | 2.014 | 10,390,965 | -45,063 | 1.20% | 20,925,719 |
| 2014-10-07 | 2014-10-03 | 1.931 | 10,436,028 | +48,067 | 1.20% | 20,148,020 |
| 2014-10-06 | 2014-09-30 | 1.914 | 10,387,961 | +249,350 | 1.20% | 19,882,331 |
| 2014-10-03 | 2014-09-29 | 1.947 | 10,138,611 | +174,244 | 1.17% | 19,742,560 |
| 2014-09-30 | 2014-09-26 | 2.047 | 9,964,367 | +56,803 | 1.15% | 20,398,300 |
| 2014-09-29 | 2014-09-25 | 2.080 | 9,907,564 | -18,025 | 1.14% | 20,611,806 |
| 2014-09-26 | 2014-09-24 | 2.130 | 9,925,589 | -102,143 | 1.14% | 21,144,888 |
| 2014-09-25 | 2014-09-23 | 2.114 | 10,027,732 | -48,068 | 1.16% | 21,195,593 |
| 2014-09-24 | 2014-09-22 | 2.064 | 10,075,800 | -6,008 | 1.16% | 20,794,111 |
| 2014-09-23 | 2014-09-19 | 2.080 | 10,081,808 | -6,009 | 1.16% | 20,974,305 |
| 2014-09-22 | 2014-09-18 | 2.114 | 10,087,817 | +21,030 | 1.16% | 21,322,595 |
| 2014-09-19 | 2014-09-17 | 2.130 | 10,066,787 | +6,008 | 1.16% | 21,445,688 |
| 2014-09-18 | 2014-09-16 | 2.130 | 10,060,779 | +15,021 | 1.16% | 21,432,889 |
| 2014-09-17 | 2014-09-15 | 2.214 | 10,045,758 | -69,097 | 1.16% | 22,236,862 |
| 2014-09-16 | 2014-09-12 | 2.247 | 10,114,855 | +93,131 | 1.17% | 22,726,501 |
| 2014-09-15 | 2014-09-11 | 2.130 | 10,021,724 | -420,590 | 1.16% | 21,349,689 |
| 2014-09-12 | 2014-09-10 | 2.014 | 10,442,314 | +351,493 | 1.20% | 21,029,128 |
| 2014-09-10 | 2014-09-05 | 2.030 | 10,090,821 | -124,975 | 1.16% | 20,489,222 |
| 2014-09-05 | 2014-09-03 | 1.997 | 10,215,796 | -39,055 | 1.18% | 20,402,933 |
| 2014-09-04 | 2014-09-02 | 1.981 | 10,254,851 | +18,025 | 1.18% | 20,310,259 |
| 2014-09-03 | 2014-09-01 | 1.997 | 10,236,826 | +21,030 | 1.18% | 20,444,934 |
| 2014-09-01 | 2014-08-28 | 2.047 | 10,215,796 | -3,004 | 1.18% | 20,913,006 |
| 2014-08-29 | 2014-08-27 | 1.997 | 10,218,800 | +96,134 | 1.18% | 20,408,932 |
| 2014-08-28 | 2014-08-26 | 2.014 | 10,122,666 | +6,009 | 1.17% | 20,385,408 |
| 2014-08-27 | 2014-08-25 | 2.080 | 10,116,657 | +21,029 | 1.17% | 21,046,805 |
| 2014-08-26 | 2014-08-22 | 2.114 | 10,095,628 | -198,278 | 1.16% | 21,339,105 |
| 2014-08-22 | 2014-08-20 | 2.030 | 10,293,906 | -30,042 | 1.19% | 20,901,582 |
| 2014-08-21 | 2014-08-19 | 2.030 | 10,323,948 | +12,017 | 1.19% | 20,962,582 |
| 2014-08-20 | 2014-08-18 | 2.080 | 10,311,931 | -318,447 | 1.19% | 21,453,055 |
| 2014-08-19 | 2014-08-15 | 2.030 | 10,630,378 | +117,165 | 1.23% | 21,584,783 |
| 2014-08-18 | 2014-08-14 | 2.030 | 10,513,213 | +156,219 | 1.21% | 21,346,881 |
| 2014-08-15 | 2014-08-13 | 2.047 | 10,356,994 | +333,468 | 1.19% | 21,202,056 |
| 2014-08-14 | 2014-08-12 | 1.964 | 10,023,526 | -96,135 | 1.16% | 19,685,283 |
| 2014-08-13 | 2014-08-11 | 1.931 | 10,119,661 | -6,009 | 1.17% | 19,537,235 |
| 2014-08-12 | 2014-08-08 | 1.931 | 10,125,670 | +48,068 | 1.17% | 19,548,836 |
| 2014-08-11 | 2014-08-07 | 1.931 | 10,077,602 | -12,017 | 1.16% | 19,456,035 |
| 2014-08-08 | 2014-08-06 | 1.981 | 10,089,619 | +36,050 | 1.16% | 19,983,008 |
| 2014-08-06 | 2014-08-04 | 1.964 | 10,053,569 | -60,084 | 1.16% | 19,744,285 |
| 2014-08-05 | 2014-08-01 | 1.981 | 10,113,653 | -24,045 | 1.17% | 20,030,609 |
| 2014-08-04 | 2014-07-31 | 1.997 | 10,137,698 | -51,072 | 1.17% | 20,246,956 |
| 2014-08-01 | 2014-07-30 | 1.964 | 10,188,770 | -6,008 | 1.17% | 20,009,807 |
| 2014-07-31 | 2014-07-29 | 1.981 | 10,194,778 | -111,156 | 1.18% | 20,191,281 |
| 2014-07-30 | 2014-07-28 | 1.981 | 10,305,934 | -21,030 | 1.19% | 20,411,431 |
| 2014-07-29 | 2014-07-25 | 1.997 | 10,326,964 | +108,152 | 1.19% | 20,624,957 |
| 2014-07-28 | 2014-07-24 | 1.964 | 10,218,812 | +27,038 | 1.18% | 20,068,807 |
| 2014-07-25 | 2014-07-23 | 1.981 | 10,191,774 | -9,013 | 1.17% | 20,185,331 |
| 2014-07-24 | 2014-07-22 | 1.981 | 10,200,787 | +30,042 | 1.18% | 20,203,182 |
| 2014-07-23 | 2014-07-21 | 2.014 | 10,170,745 | -6,098 | 1.17% | 20,482,232 |
| 2014-07-22 | 2014-07-18 | 2.014 | 10,176,843 | -12,017 | 1.17% | 20,494,512 |
| 2014-07-21 | 2014-07-17 | 2.030 | 10,188,860 | +144,202 | 1.17% | 20,688,289 |
| 2014-07-17 | 2014-07-15 | 2.064 | 10,044,658 | -24,034 | 1.16% | 20,729,841 |
| 2014-07-16 | 2014-07-14 | 2.047 | 10,068,692 | -6,008 | 1.16% | 20,611,866 |
| 2014-07-14 | 2014-07-10 | 2.047 | 10,074,700 | -12,017 | 1.16% | 20,624,165 |
| 2014-07-11 | 2014-07-09 | 2.080 | 10,086,717 | -180,253 | 1.16% | 20,984,518 |
| 2014-07-10 | 2014-07-08 | 2.080 | 10,266,970 | -9,012 | 1.18% | 21,359,518 |
| 2014-07-09 | 2014-07-07 | 2.047 | 10,275,982 | +39,054 | 1.18% | 21,036,214 |
| 2014-07-08 | 2014-07-04 | 2.047 | 10,236,928 | -87,122 | 1.18% | 20,956,266 |
| 2014-07-07 | 2014-07-03 | 1.947 | 10,324,050 | +12,017 | 1.19% | 20,103,659 |
| 2014-07-04 | 2014-07-02 | 1.964 | 10,312,033 | -60,084 | 1.19% | 20,251,884 |
| 2014-07-02 | 2014-06-27 | 1.931 | 10,372,117 | +33,046 | 1.20% | 20,024,632 |
| 2014-06-30 | 2014-06-26 | 1.964 | 10,339,071 | +33,047 | 1.19% | 20,304,985 |
| 2014-06-27 | 2014-06-25 | 1.931 | 10,306,024 | +66,092 | 1.19% | 19,897,031 |
| 2014-06-26 | 2014-06-24 | 1.964 | 10,239,932 | -180,253 | 1.18% | 20,110,285 |
| 2014-06-25 | 2014-06-23 | 1.964 | 10,420,185 | -159,223 | 1.20% | 20,464,285 |
| 2014-06-24 | 2014-06-20 | 2.030 | 10,579,408 | +72,101 | 1.22% | 21,481,289 |
| 2014-06-23 | 2014-06-19 | 2.047 | 10,507,307 | +93,131 | 1.21% | 21,509,765 |
| 2014-06-20 | 2014-06-18 | 2.080 | 10,414,176 | -99,139 | 1.20% | 21,665,767 |
| 2014-06-18 | 2014-06-16 | 2.014 | 10,513,315 | +33,046 | 1.21% | 21,172,112 |
| 2014-06-17 | 2014-06-13 | 2.064 | 10,480,269 | +81,114 | 1.21% | 21,628,841 |
| 2014-06-16 | 2014-06-12 | 2.047 | 10,399,155 | -30,042 | 1.20% | 21,288,365 |
| 2014-06-13 | 2014-06-11 | 2.080 | 10,429,197 | -309,434 | 1.20% | 21,697,017 |
| 2014-06-12 | 2014-06-10 | 1.997 | 10,738,631 | -24,034 | 1.24% | 21,447,136 |
| 2014-06-11 | 2014-06-09 | 1.997 | 10,762,665 | -78,110 | 1.24% | 21,495,137 |
| 2014-06-10 | 2014-06-06 | 2.030 | 10,840,775 | +42,059 | 1.25% | 22,011,990 |
| 2014-06-09 | 2014-06-05 | 2.030 | 10,798,716 | -6,008 | 1.24% | 21,926,590 |
| 2014-06-06 | 2014-06-04 | 2.064 | 10,804,724 | -72,101 | 1.25% | 22,298,441 |
| 2014-06-05 | 2014-06-03 | 2.030 | 10,876,825 | +18,025 | 1.25% | 22,085,189 |
| 2014-06-04 | 2014-05-30 | 2.030 | 10,858,800 | -60,084 | 1.25% | 22,048,589 |
| 2014-06-03 | 2014-05-29 | 2.030 | 10,918,884 | -6,009 | 1.26% | 22,170,589 |
| 2014-05-29 | 2014-05-27 | 2.030 | 10,924,893 | +30,043 | 1.26% | 22,182,790 |
| 2014-05-28 | 2014-05-26 | 2.047 | 10,894,850 | -12,017 | 1.26% | 22,303,114 |
| 2014-05-27 | 2014-05-23 | 2.080 | 10,906,867 | -18,026 | 1.26% | 22,690,767 |
| 2014-05-26 | 2014-05-22 | 2.047 | 10,924,893 | +75,106 | 1.26% | 22,364,616 |
| 2014-05-23 | 2014-05-21 | 2.047 | 10,849,787 | +30,042 | 1.25% | 22,210,865 |
| 2014-05-22 | 2014-05-20 | 2.080 | 10,819,745 | +103,345 | 1.25% | 22,509,517 |
| 2014-05-21 | 2014-05-19 | 2.080 | 10,716,400 | +30,042 | 1.24% | 22,294,517 |
| 2014-05-20 | 2014-05-16 | 2.014 | 10,686,358 | -48,067 | 1.23% | 21,520,593 |
| 2014-05-19 | 2014-05-15 | 2.064 | 10,734,425 | -96,135 | 1.24% | 22,153,360 |
| 2014-05-16 | 2014-05-14 | 1.981 | 10,830,560 | -9,013 | 1.25% | 21,450,480 |
| 2014-05-15 | 2014-05-13 | 1.964 | 10,839,573 | -54,076 | 1.25% | 21,287,924 |
| 2014-05-14 | 2014-05-12 | 1.947 | 10,893,649 | +6,009 | 1.26% | 21,212,819 |
| 2014-05-12 | 2014-05-08 | 1.914 | 10,887,640 | +42,059 | 1.25% | 20,838,705 |
| 2014-05-09 | 2014-05-07 | 1.964 | 10,845,581 | +138,194 | 1.25% | 21,299,724 |
| 2014-05-08 | 2014-05-05 | 2.064 | 10,707,387 | +36,050 | 1.23% | 22,097,560 |
| 2014-05-07 | 2014-05-02 | 2.097 | 10,671,337 | -15,021 | 1.23% | 22,378,374 |
| 2014-05-05 | 2014-04-30 | 2.114 | 10,686,358 | -12,017 | 1.23% | 22,587,730 |
| 2014-05-02 | 2014-04-29 | 2.097 | 10,698,375 | -72,101 | 1.23% | 22,435,074 |
| 2014-04-30 | 2014-04-28 | 2.097 | 10,770,476 | +24,034 | 1.24% | 22,586,273 |
| 2014-04-29 | 2014-04-25 | 2.197 | 10,746,442 | -339,476 | 1.24% | 23,609,010 |
| 2014-04-28 | 2014-04-24 | 2.430 | 11,085,918 | -381,536 | 1.28% | 26,937,895 |
| 2014-04-25 | 2014-04-23 | 2.097 | 11,467,454 | +402,565 | 1.32% | 24,047,874 |
| 2014-04-24 | 2014-04-22 | 2.080 | 11,064,889 | +33,046 | 1.28% | 23,019,517 |
| 2014-04-23 | 2014-04-17 | 2.097 | 11,031,843 | +57,081 | 1.27% | 23,134,374 |
| 2014-04-22 | 2014-04-16 | 2.097 | 10,974,762 | +108,151 | 1.63% | 23,014,672 |
| 2014-04-17 | 2014-04-15 | 2.064 | 10,866,611 | +126,177 | 1.61% | 22,426,161 |
| 2014-04-16 | 2014-04-14 | 2.080 | 10,740,434 | -12,017 | 1.59% | 22,344,518 |
| 2014-04-15 | 2014-04-11 | 2.164 | 10,752,451 | -6,008 | 1.59% | 23,264,299 |
| 2014-04-14 | 2014-04-10 | 2.180 | 10,758,459 | +60,084 | 1.59% | 23,456,354 |
| 2014-04-11 | 2014-04-09 | 2.180 | 10,698,375 | +63,089 | 1.58% | 23,325,354 |
| 2014-04-10 | 2014-04-08 | 2.214 | 10,635,286 | -396,557 | 1.57% | 23,541,816 |
| 2014-04-09 | 2014-04-07 | 2.147 | 11,031,843 | -120,168 | 1.63% | 23,685,193 |
| 2014-04-08 | 2014-04-04 | 2.214 | 11,152,011 | +189,265 | 1.65% | 24,685,616 |
| 2014-04-07 | 2014-04-03 | 2.313 | 10,962,746 | +435,611 | 1.62% | 25,361,404 |
| 2014-04-04 | 2014-04-02 | 2.496 | 10,527,135 | +138,194 | 1.56% | 26,280,922 |
| 2014-04-03 | 2014-04-01 | 2.530 | 10,388,941 | +330,464 | 1.54% | 26,281,733 |
| 2014-04-02 | 2014-03-31 | 2.447 | 10,058,477 | +78,109 | 1.49% | 24,608,702 |
| 2014-04-01 | 2014-03-28 | 2.513 | 9,980,368 | +21,030 | 1.48% | 25,082,028 |
| 2014-03-31 | 2014-03-27 | 2.630 | 9,959,338 | +9,013 | 1.47% | 26,189,469 |
| 2014-03-28 | 2014-03-26 | 2.813 | 9,950,325 | -45,064 | 1.80% | 27,987,436 |
| 2014-03-27 | 2014-03-25 | 2.779 | 9,995,389 | -99,139 | 1.81% | 27,781,476 |
| 2014-03-26 | 2014-03-24 | 2.729 | 10,094,528 | -276,387 | 1.83% | 27,553,007 |
| 2014-03-25 | 2014-03-21 | 2.496 | 10,370,915 | +75,105 | 1.88% | 25,890,919 |
| 2014-03-24 | 2014-03-20 | 2.447 | 10,295,810 | -135,190 | 1.86% | 25,189,352 |
| 2014-03-21 | 2014-03-19 | 2.496 | 10,431,000 | +186,262 | 1.89% | 26,040,921 |
| 2014-03-20 | 2014-03-18 | 2.530 | 10,244,738 | -15,022 | 1.85% | 25,916,932 |
| 2014-03-19 | 2014-03-17 | 2.413 | 10,259,760 | +147,207 | 1.86% | 24,759,641 |
| 2014-03-18 | 2014-03-14 | 2.496 | 10,112,553 | +27,038 | 1.83% | 25,245,920 |
| 2014-03-17 | 2014-03-13 | 2.613 | 10,085,515 | -120,169 | 1.83% | 26,353,413 |
| 2014-03-14 | 2014-03-12 | 2.580 | 10,205,684 | +57,080 | 1.85% | 26,327,702 |
| 2014-03-13 | 2014-03-11 | 2.813 | 10,148,604 | +117,165 | 1.84% | 28,545,138 |
| 2014-03-12 | 2014-03-10 | 2.779 | 10,031,439 | -30,042 | 1.82% | 27,881,674 |
| 2014-03-11 | 2014-03-07 | 2.729 | 10,061,481 | -117,165 | 1.82% | 27,462,805 |
| 2014-03-10 | 2014-03-06 | 2.763 | 10,178,646 | +654,919 | 1.84% | 28,121,419 |
| 2014-03-07 | 2014-03-05 | 2.913 | 9,523,727 | +18,025 | 1.72% | 27,738,574 |
| 2014-03-06 | 2014-03-04 | 2.863 | 9,505,702 | -447,628 | 1.72% | 27,211,456 |
| 2014-03-05 | 2014-03-03 | 3.012 | 9,953,330 | +195,274 | 1.80% | 29,983,762 |
| 2014-03-04 | 2014-02-28 | 3.062 | 9,758,056 | -141,198 | 1.77% | 29,882,730 |
| 2014-03-03 | 2014-02-27 | 3.062 | 9,899,254 | +57,080 | 1.79% | 30,315,130 |
| 2014-02-28 | 2014-02-26 | 3.096 | 9,842,174 | +450,632 | 1.78% | 30,467,942 |
| 2014-02-27 | 2014-02-25 | 2.946 | 9,391,542 | +273,384 | 1.70% | 27,666,187 |
| 2014-02-26 | 2014-02-24 | 3.146 | 9,118,158 | -66,093 | 1.65% | 28,681,909 |
| 2014-02-25 | 2014-02-21 | 3.262 | 9,184,251 | +258,362 | 1.66% | 29,959,803 |
| 2014-02-24 | 2014-02-20 | 3.329 | 8,925,889 | +72,102 | 1.62% | 29,711,229 |
| 2014-02-21 | 2014-02-19 | 3.196 | 8,853,787 | +567,796 | 1.60% | 28,292,377 |
| 2014-02-20 | 2014-02-18 | 3.129 | 8,285,991 | +550,973 | 1.50% | 25,926,354 |
| 2014-02-19 | 2014-02-17 | 3.262 | 7,735,018 | +99,139 | 1.40% | 25,232,283 |
| 2014-02-18 | 2014-02-14 | 2.963 | 7,635,879 | -216,303 | 1.38% | 22,621,332 |
| 2014-02-17 | 2014-02-13 | 2.829 | 7,852,182 | +258,362 | 1.42% | 22,216,642 |
| 2014-02-14 | 2014-02-12 | 2.929 | 7,593,820 | -225,361 | 1.37% | 22,243,960 |
| 2014-02-13 | 2014-02-11 | 2.963 | 7,819,181 | +285,400 | 1.42% | 23,164,365 |
| 2014-02-12 | 2014-02-10 | 2.979 | 7,533,781 | -438,615 | 1.36% | 22,444,253 |
| 2014-02-11 | 2014-02-07 | 2.546 | 7,972,396 | -847,188 | 1.44% | 20,301,094 |
| 2014-02-10 | 2014-02-06 | 2.347 | 8,819,584 | -51,072 | 1.60% | 20,696,950 |
| 2014-02-07 | 2014-02-05 | 2.447 | 8,870,656 | -465,653 | 1.61% | 21,702,622 |
| 2014-02-06 | 2014-02-04 | 2.180 | 9,336,309 | +42,059 | 1.69% | 20,355,682 |
| 2014-02-05 | 2014-01-30 | 2.230 | 9,294,250 | +309,434 | 1.68% | 20,728,042 |
| 2014-02-04 | 2014-01-28 | 2.164 | 8,984,816 | +57,080 | 1.63% | 19,439,795 |
| 2014-01-29 | 2014-01-27 | 2.230 | 8,927,736 | +183,257 | 1.62% | 19,910,643 |
| 2014-01-28 | 2014-01-24 | 2.230 | 8,744,479 | +408,573 | 1.58% | 19,501,943 |
| 2014-01-27 | 2014-01-23 | 2.397 | 8,335,906 | -222,312 | 1.51% | 19,978,112 |
| 2014-01-24 | 2014-01-22 | 2.347 | 8,558,218 | -294,413 | 1.55% | 20,083,602 |
| 2014-01-23 | 2014-01-21 | 2.613 | 8,852,631 | -606,851 | 1.60% | 23,131,892 |
| 2014-01-22 | 2014-01-20 | 2.147 | 9,459,482 | -298,859 | 1.71% | 20,309,358 |
| 2014-01-21 | 2014-01-17 | 2.080 | 9,758,341 | +114,160 | 2.47% | 20,301,360 |
| 2014-01-20 | 2014-01-16 | 2.080 | 9,644,181 | +192,270 | 2.44% | 20,063,861 |
| 2014-01-17 | 2014-01-15 | 2.147 | 9,451,911 | -438,616 | 2.40% | 20,293,104 |
| 2014-01-16 | 2014-01-14 | 2.097 | 9,890,527 | -183,707 | 2.51% | 20,740,973 |
| 2014-01-15 | 2014-01-13 | 2.014 | 10,074,234 | +54,075 | 2.55% | 20,287,874 |
| 2014-01-14 | 2014-01-10 | 2.014 | 10,020,159 | +297,418 | 2.54% | 20,178,976 |
| 2014-01-13 | 2014-01-09 | 1.964 | 9,722,741 | +6,008 | 2.46% | 19,094,569 |
| 2014-01-10 | 2014-01-08 | 1.981 | 9,716,733 | +147,207 | 2.46% | 19,244,488 |
| 2014-01-09 | 2014-01-07 | 1.997 | 9,569,526 | +201,282 | 2.43% | 19,112,206 |
| 2014-01-08 | 2014-01-06 | 1.964 | 9,368,244 | -81,114 | 2.37% | 18,398,370 |
| 2014-01-07 | 2014-01-03 | 2.030 | 9,449,358 | -138,194 | 2.39% | 19,186,744 |
| 2014-01-06 | 2014-01-02 | 2.130 | 9,587,552 | +15,021 | 2.43% | 20,424,754 |
| 2014-01-03 | 2013-12-31 | 1.981 | 9,572,531 | -150,210 | 2.43% | 18,958,889 |
| 2014-01-02 | 2013-12-27 | 1.964 | 9,722,741 | +11,984 | 2.46% | 19,094,569 |
| 2013-12-30 | 2013-12-24 | 2.014 | 9,710,757 | +9,013 | 2.46% | 19,555,890 |
| 2013-12-27 | 2013-12-20 | 1.864 | 9,701,744 | +30,042 | 2.46% | 18,084,519 |
| 2013-12-23 | 2013-12-19 | 1.914 | 9,671,702 | +51,072 | 2.45% | 18,511,426 |
| 2013-12-20 | 2013-12-18 | 1.914 | 9,620,630 | -30,042 | 2.44% | 18,413,676 |
| 2013-12-19 | 2013-12-17 | 1.947 | 9,650,672 | +147,206 | 2.45% | 18,792,413 |
| 2013-12-18 | 2013-12-16 | 2.047 | 9,503,466 | +411,577 | 2.41% | 19,454,778 |
| 2013-12-17 | 2013-12-13 | 2.064 | 9,091,889 | -36,050 | 2.30% | 18,763,547 |
| 2013-12-16 | 2013-12-12 | 2.047 | 9,127,939 | -24,034 | 2.31% | 18,686,027 |
| 2013-12-13 | 2013-12-11 | 2.114 | 9,151,973 | -249,350 | 2.32% | 19,344,504 |
| 2013-12-12 | 2013-12-10 | 2.164 | 9,401,323 | +567,797 | 2.38% | 20,340,961 |
| 2013-12-11 | 2013-12-09 | 2.097 | 8,833,526 | +75,105 | 2.24% | 18,524,384 |
| 2013-12-10 | 2013-12-06 | 1.981 | 8,758,421 | -31,844 | 2.22% | 17,346,502 |
| 2013-12-09 | 2013-12-05 | 1.931 | 8,790,265 | +120,168 | 2.23% | 16,970,674 |
| 2013-12-06 | 2013-12-04 | 1.914 | 8,670,097 | -135,190 | 2.20% | 16,594,376 |
| 2013-12-05 | 2013-12-03 | 1.947 | 8,805,287 | -456,640 | 2.23% | 17,146,225 |
| 2013-12-04 | 2013-12-02 | 1.764 | 9,261,927 | -27,038 | 2.35% | 16,339,786 |
| 2013-12-03 | 2013-11-29 | 1.814 | 9,288,965 | -30,042 | 2.35% | 16,851,283 |
| 2013-12-02 | 2013-11-28 | 1.831 | 9,319,007 | -75,105 | 2.36% | 17,060,881 |
| 2013-11-29 | 2013-11-27 | 1.831 | 9,394,112 | +117,164 | 2.38% | 17,198,381 |
| 2013-11-28 | 2013-11-26 | 1.814 | 9,276,948 | +51,072 | 2.35% | 16,829,482 |
| 2013-11-27 | 2013-11-25 | 1.847 | 9,225,876 | +212,007 | 2.34% | 17,043,930 |
| 2013-11-26 | 2013-11-22 | 1.881 | 9,013,869 | +66,093 | 2.28% | 16,952,308 |
| 2013-11-25 | 2013-11-21 | 1.931 | 8,947,776 | +87,122 | 2.27% | 17,274,768 |
| 2013-11-22 | 2013-11-20 | 1.981 | 8,860,654 | -468,658 | 2.25% | 17,548,980 |
| 2013-11-21 | 2013-11-19 | 1.814 | 9,329,312 | -1,883,642 | 2.36% | 16,924,477 |
| 2013-11-07 | 2013-11-05 | 2.164 | 11,212,954 | -258,362 | 2.84% | 24,260,656 |
| 2013-11-06 | 2013-11-04 | 2.180 | 11,471,316 | +381,535 | 2.91% | 25,010,575 |
| 2013-11-05 | 2013-11-01 | 2.130 | 11,089,781 | +2,268,182 | 2.81% | 23,625,014 |
| 2013-11-04 | 2013-10-31 | 2.097 | 8,821,599 | +690,969 | 2.24% | 18,499,372 |
| 2013-11-01 | 2013-10-30 | 2.147 | 8,130,630 | -366,514 | 2.06% | 17,456,334 |
| 2013-10-31 | 2013-10-29 | 2.014 | 8,497,144 | -1,676,352 | 2.15% | 17,111,871 |
| 2013-10-30 | 2013-10-28 | 2.247 | 10,173,496 | +958,345 | 2.58% | 22,858,258 |
| 2013-10-29 | 2013-10-25 | 1.864 | 9,215,151 | +3,665,141 | 2.34% | 17,177,487 |
| 2013-10-28 | 2013-10-24 | 1.315 | 5,550,010 | +2,247,152 | 1.41% | 7,297,263 |
| 2013-10-25 | 2013-10-23 | 1.348 | 3,302,858 | +471,661 | 0.84% | 4,452,604 |
| 2013-10-24 | 2013-10-22 | 1.265 | 2,831,197 | +270,380 | 0.72% | 3,581,153 |
| 2013-10-23 | 2013-10-21 | 1.331 | 2,560,817 | +51,071 | 0.65% | 3,409,633 |
| 2013-10-22 | 2013-10-18 | 1.348 | 2,509,746 | +24,034 | 0.64% | 3,383,405 |
| 2013-10-21 | 2013-10-17 | 1.415 | 2,485,712 | +234,329 | 0.63% | 3,516,486 |
| 2013-10-18 | 2013-10-16 | 1.465 | 2,251,383 | +138,193 | 0.57% | 3,297,397 |
| 2013-10-17 | 2013-10-15 | 1.648 | 2,113,190 | +90,127 | 0.54% | 3,481,873 |
| 2013-10-16 | 2013-10-11 | 1.698 | 2,023,063 | +102,143 | 0.51% | 3,434,383 |
| 2013-10-15 | 2013-10-10 | 1.847 | 1,920,920 | +48,068 | 0.49% | 3,548,717 |
| 2013-10-11 | 2013-10-09 | 1.997 | 1,872,852 | -81,114 | 0.47% | 3,740,450 |
| 2013-10-10 | 2013-10-08 | 2.064 | 1,953,966 | +3,004 | 0.50% | 4,032,532 |
| 2013-10-09 | 2013-10-07 | 2.130 | 1,950,962 | -42,059 | 0.49% | 4,156,214 |
| 2013-10-08 | 2013-10-04 | 2.263 | 1,993,021 | +45,063 | 0.51% | 4,511,178 |
| 2013-10-07 | 2013-10-03 | 2.347 | 1,947,958 | +156,219 | 0.49% | 4,571,280 |
| 2013-10-04 | 2013-10-02 | 2.247 | 1,791,739 | -90 | 0.45% | 4,025,758 |
| 2013-10-03 | 2013-09-30 | 2.214 | 1,791,829 | +39,055 | 0.45% | 3,966,316 |
| 2013-10-02 | 2013-09-27 | 2.214 | 1,752,774 | -171,240 | 0.44% | 3,879,866 |
| 2013-09-30 | 2013-09-26 | 2.247 | 1,924,014 | +11,936 | 0.59% | 4,322,959 |
| 2013-09-27 | 2013-09-25 | 2.247 | 1,912,078 | +66,092 | 0.59% | 4,296,141 |
| 2013-09-26 | 2013-09-24 | 2.313 | 1,845,986 | +288,405 | 0.57% | 4,270,536 |
| 2013-09-25 | 2013-09-23 | 2.147 | 1,557,581 | +18,025 | 0.48% | 3,344,102 |
| 2013-09-24 | 2013-09-19 | 2.247 | 1,539,556 | -6,008 | 0.58% | 3,459,142 |
| 2013-09-23 | 2013-09-18 | 2.263 | 1,545,564 | -66,093 | 0.58% | 3,498,364 |
| 2013-09-19 | 2013-09-17 | 2.247 | 1,611,657 | +78,110 | 0.61% | 3,621,142 |
| 2013-09-18 | 2013-09-16 | 2.280 | 1,533,547 | -6,009 | 0.59% | 3,496,687 |
| 2013-09-16 | 2013-09-12 | 2.247 | 1,539,556 | +192,270 | 0.62% | 3,459,142 |
| 2013-09-13 | 2013-09-11 | 2.263 | 1,347,286 | +18,025 | 0.64% | 3,049,565 |
| 2013-09-12 | 2013-09-10 | 2.247 | 1,329,261 | +87,122 | 0.63% | 2,986,642 |
| 2013-09-11 | 2013-09-09 | 2.330 | 1,242,139 | -117,164 | 0.59% | 2,894,259 |
| 2013-09-10 | 2013-09-06 | 2.247 | 1,359,303 | +12,017 | 0.65% | 3,054,142 |
| 2013-09-09 | 2013-09-05 | 2.247 | 1,347,286 | +48,067 | 0.64% | 3,027,141 |
| 2013-09-06 | 2013-09-04 | 2.230 | 1,299,219 | +12,017 | 0.62% | 2,897,519 |
| 2013-09-05 | 2013-09-03 | 2.263 | 1,287,202 | +10,935 | 0.61% | 2,913,565 |
| 2013-09-04 | 2013-09-02 | 2.280 | 1,276,267 | +6,009 | 0.61% | 2,910,055 |
| 2013-09-03 | 2013-08-30 | 2.230 | 1,270,258 | +129,181 | 0.60% | 2,832,930 |
| 2013-09-02 | 2013-08-29 | 2.263 | 1,141,077 | +45,063 | 0.54% | 2,582,813 |
| 2013-08-30 | 2013-08-28 | 2.263 | 1,096,014 | +9,013 | 0.52% | 2,480,814 |
| 2013-08-29 | 2013-08-27 | 2.263 | 1,087,001 | +24,034 | 0.52% | 2,460,413 |
| 2013-08-28 | 2013-08-26 | 2.297 | 1,062,967 | +15,021 | 0.50% | 2,441,395 |
| 2013-08-27 | 2013-08-23 | 2.313 | 1,047,946 | +18,025 | 0.50% | 2,424,336 |
| 2013-08-26 | 2013-08-22 | 2.363 | 1,029,921 | -34,849 | 0.49% | 2,434,061 |
| 2013-08-23 | 2013-08-21 | 2.330 | 1,064,770 | +39,055 | 0.51% | 2,480,978 |
| 2013-08-22 | 2013-08-20 | 2.413 | 1,025,715 | -30,042 | 0.49% | 2,475,334 |
| 2013-08-21 | 2013-08-19 | 2.563 | 1,055,757 | +312,438 | 0.50% | 2,705,975 |
| 2013-08-19 | 2013-08-15 | 2.530 | 743,319 | +27,038 | 0.35% | 1,880,433 |
| 2013-08-16 | 2013-08-13 | 2.563 | 716,281 | +3,004 | 0.34% | 1,835,876 |
| 2013-08-15 | 2013-08-12 | 2.596 | 713,277 | +6,009 | 0.34% | 1,851,919 |
| 2013-08-09 | 2013-08-07 | 2.513 | 707,268 | +6,008 | 0.34% | 1,777,461 |
| 2013-07-30 | 2013-07-26 | 2.713 | 701,260 | +3,004 | 0.33% | 1,902,417 |
| 2013-07-29 | 2013-07-25 | 2.680 | 698,256 | -48,067 | 0.33% | 1,871,025 |
| 2013-07-26 | 2013-07-24 | 2.729 | 746,323 | +6,008 | 0.35% | 2,037,088 |
| 2013-07-25 | 2013-07-23 | 2.879 | 740,315 | +15,021 | 0.35% | 2,131,581 |
| 2013-07-24 | 2013-07-22 | 2.929 | 725,294 | +6,009 | 0.34% | 2,124,545 |
| 2013-07-23 | 2013-07-19 | 3.079 | 719,285 | +18,025 | 0.34% | 2,214,685 |
| 2013-07-19 | 2013-07-17 | 3.362 | 701,260 | +7,210 | 0.33% | 2,357,597 |
| 2013-07-09 | 2013-07-05 | 3.162 | 694,050 | +6,009 | 0.33% | 2,194,742 |
| 2013-07-03 | 2013-06-28 | 3.462 | 688,041 | -21,030 | 0.33% | 2,381,863 |
| 2013-07-02 | 2013-06-27 | 3.295 | 709,071 | -6,008 | 0.34% | 2,336,652 |
| 2013-06-28 | 2013-06-26 | 3.412 | 715,079 | +3,004 | 0.34% | 2,439,760 |
| 2013-06-24 | 2013-06-20 | 3.295 | 712,075 | +6,008 | 0.34% | 2,346,551 |
| 2013-06-21 | 2013-06-19 | 3.329 | 706,067 | +93,131 | 0.34% | 2,350,255 |
| 2013-06-20 | 2013-06-18 | 3.562 | 612,936 | -3,004 | 0.29% | 2,183,072 |
| 2013-06-18 | 2013-06-14 | 3.295 | 615,940 | +3,004 | 0.29% | 2,029,751 |
| 2013-06-11 | 2013-06-07 | 3.478 | 612,936 | +6,008 | 0.29% | 2,132,066 |
| 2013-06-10 | 2013-06-06 | 3.578 | 606,928 | +6,009 | 0.29% | 2,171,775 |
| 2013-06-06 | 2013-06-04 | 3.795 | 600,919 | +3,004 | 0.29% | 2,280,289 |
| 2013-06-04 | 2013-05-31 | 3.994 | 597,915 | +3,004 | 0.28% | 2,388,305 |
| 2013-06-03 | 2013-05-30 | 3.778 | 594,911 | +12,017 | 0.28% | 2,247,590 |
| 2013-05-31 | 2013-05-29 | 4.078 | 582,894 | +3,004 | 0.28% | 2,376,812 |
| 2013-05-30 | 2013-05-28 | 4.327 | 579,890 | -2,704 | 0.28% | 2,509,332 |
| 2013-05-29 | 2013-05-27 | 4.410 | 582,594 | +21,030 | 0.28% | 2,569,514 |
| 2013-05-24 | 2013-05-22 | 5.659 | 561,564 | -6,009 | 0.27% | 3,177,732 |
| 2013-05-22 | 2013-05-20 | 5.908 | 567,573 | -15,291 | 0.27% | 3,353,430 |
| 2013-05-14 | 2013-05-10 | 5.992 | 582,864 | +9,013 | 0.28% | 3,492,279 |
| 2013-05-08 | 2013-05-06 | 6.324 | 573,851 | -3,005 | 0.27% | 3,629,292 |
| 2013-05-07 | 2013-05-03 | 6.990 | 576,856 | +3,005 | 0.27% | 4,032,328 |
| 2013-05-03 | 2013-04-30 | 6.741 | 573,851 | -10,815 | 0.27% | 3,868,061 |
| 2013-05-02 | 2013-04-29 | 6.665 | 584,666 | -64,347 | 0.28% | 3,896,679 |
| 2013-04-30 | 2013-04-26 | 6.438 | 649,013 | -6,602 | 0.28% | 4,178,077 |
| 2013-04-23 | 2013-04-19 | 6.362 | 655,615 | -22,743 | 0.28% | 4,170,924 |
| 2013-04-22 | 2013-04-18 | 6.513 | 678,358 | +6,601 | 0.29% | 4,418,365 |
| 2013-04-19 | 2013-04-17 | 6.210 | 671,757 | +3,301 | 0.29% | 4,171,865 |
| 2013-04-18 | 2013-04-16 | 6.059 | 668,456 | -13,203 | 0.29% | 4,050,111 |
| 2013-04-16 | 2013-04-12 | 5.832 | 681,659 | -26,408 | 0.29% | 3,975,228 |
| 2013-04-12 | 2013-04-10 | 5.680 | 708,067 | +9,903 | 0.31% | 4,021,979 |
| 2013-04-11 | 2013-04-09 | 5.604 | 698,164 | +6,602 | 0.30% | 3,912,851 |
| 2013-04-09 | 2013-04-05 | 5.453 | 691,562 | +3,301 | 0.30% | 3,771,098 |
| 2013-04-03 | 2013-03-28 | 5.907 | 688,261 | -1,321 | 0.30% | 4,065,855 |
| 2013-04-02 | 2013-03-27 | 6.059 | 689,582 | -9,902 | 0.30% | 4,178,112 |
| 2013-03-27 | 2013-03-25 | 6.438 | 699,484 | +3,301 | 0.30% | 4,502,989 |
| 2013-03-25 | 2013-03-21 | 5.983 | 696,183 | +3,301 | 0.30% | 4,165,380 |
| 2013-03-19 | 2013-03-15 | 5.377 | 692,882 | -15,350 | 0.30% | 3,725,819 |
| 2013-03-18 | 2013-03-14 | 5.150 | 708,232 | +3,301 | 0.31% | 3,647,444 |
| 2013-03-15 | 2013-03-13 | 5.453 | 704,931 | -3,301 | 0.30% | 3,843,999 |
| 2013-03-14 | 2013-03-12 | 5.377 | 708,232 | -23,766 | 0.31% | 3,808,360 |
| 2013-03-13 | 2013-03-11 | 5.302 | 731,998 | +9,902 | 0.32% | 3,880,718 |
| 2013-03-12 | 2013-03-08 | 4.771 | 722,096 | -9,902 | 0.31% | 3,445,400 |
| 2013-03-11 | 2013-03-07 | 4.544 | 731,998 | -36,707 | 0.32% | 3,326,330 |
| 2013-03-07 | 2013-03-05 | 3.863 | 768,705 | -6,602 | 0.33% | 2,969,163 |
| 2013-03-05 | 2013-03-01 | 3.650 | 775,307 | -36,310 | 0.34% | 2,830,251 |
| 2013-03-04 | 2013-02-28 | 3.772 | 811,617 | -102,989 | 0.35% | 3,061,150 |
| 2013-02-28 | 2013-02-26 | 3.242 | 914,606 | -82,523 | 0.40% | 2,964,708 |
| 2013-02-26 | 2013-02-22 | 3.090 | 997,129 | -69,319 | 0.43% | 3,081,170 |
| 2013-02-25 | 2013-02-21 | 3.029 | 1,066,448 | -3,301 | 0.46% | 3,230,754 |
| 2013-02-22 | 2013-02-20 | 3.120 | 1,069,749 | -66,019 | 0.46% | 3,337,976 |
| 2013-02-21 | 2013-02-19 | 3.014 | 1,135,768 | -72,620 | 0.49% | 3,423,551 |
| 2013-02-18 | 2013-02-14 | 3.196 | 1,208,388 | +13,204 | 0.52% | 3,862,096 |
| 2013-02-01 | 2013-01-30 | 3.514 | 1,195,184 | -18 | 0.52% | 4,200,074 |
| 2013-01-30 | 2013-01-28 | 3.105 | 1,195,202 | +13,203 | 0.52% | 3,711,328 |
| 2013-01-29 | 2013-01-25 | 3.332 | 1,181,999 | +3,301 | 0.58% | 3,938,891 |
| 2013-01-28 | 2013-01-24 | 3.438 | 1,178,698 | -9,902 | 0.58% | 4,052,869 |
| 2013-01-25 | 2013-01-23 | 3.772 | 1,188,600 | -33,488 | 0.58% | 4,483,005 |
| 2013-01-24 | 2013-01-22 | 3.696 | 1,222,088 | -6,124 | 0.60% | 4,516,754 |
| 2013-01-23 | 2013-01-21 | 3.060 | 1,228,212 | -48,721 | 0.60% | 3,758,018 |
| 2013-01-22 | 2013-01-18 | 2.727 | 1,276,933 | -19,806 | 0.62% | 3,481,567 |
| 2013-01-21 | 2013-01-17 | 2.727 | 1,296,739 | -112,231 | 0.63% | 3,535,568 |
| 2013-01-18 | 2013-01-16 | 2.757 | 1,408,970 | +23,106 | 0.69% | 3,884,251 |
| 2013-01-17 | 2013-01-15 | 2.605 | 1,385,864 | -26,408 | 0.68% | 3,610,632 |
| 2013-01-16 | 2013-01-14 | 2.469 | 1,412,272 | +19,806 | 0.69% | 3,486,905 |
| 2013-01-15 | 2013-01-11 | 2.318 | 1,392,466 | -39,612 | 0.96% | 3,227,083 |
| 2013-01-11 | 2013-01-09 | 2.348 | 1,432,078 | -13,204 | 0.98% | 3,362,270 |
| 2013-01-09 | 2013-01-07 | 2.272 | 1,445,282 | +842,487 | 0.99% | 3,283,810 |
| 2013-01-08 | 2013-01-04 | 2.196 | 602,795 | -56,115 | 0.54% | 1,323,951 |
| 2013-01-04 | 2013-01-02 | 2.151 | 658,910 | +56,115 | 0.59% | 1,417,257 |
| 2013-01-02 | 2012-12-27 | 2.272 | 602,795 | +6,602 | 0.54% | 1,369,604 |
| 2012-12-21 | 2012-12-19 | 2.166 | 596,193 | -6,602 | 0.54% | 1,291,389 |
| 2012-12-18 | 2012-12-14 | 2.121 | 602,795 | -19,805 | 0.54% | 1,278,297 |
| 2012-12-17 | 2012-12-13 | 1.984 | 622,600 | -39,611 | 0.56% | 1,235,420 |
| 2012-12-14 | 2012-12-12 | 2.030 | 662,211 | +79,222 | 0.60% | 1,344,112 |
| 2012-12-13 | 2012-12-11 | 2.121 | 582,989 | -16,505 | 0.53% | 1,236,296 |
| 2012-12-11 | 2012-12-07 | 1.999 | 599,494 | -23,106 | 0.54% | 1,198,651 |
| 2012-12-10 | 2012-12-06 | 2.060 | 622,600 | +3,301 | 0.56% | 1,282,573 |
| 2012-12-07 | 2012-12-05 | 2.045 | 619,299 | +92,426 | 0.56% | 1,266,392 |
| 2012-12-05 | 2012-12-03 | 2.287 | 526,873 | +112,231 | 0.47% | 1,205,083 |
| 2012-12-03 | 2012-11-29 | 2.222 | 414,642 | -829,283 | 0.38% | 921,168 |
| 2012-11-27 | 2012-11-23 | 2.121 | 1,243,925 | +9,902 | 0.38% | 2,637,888 |
| 2012-11-23 | 2012-11-21 | 2.095 | 1,234,023 | -158,454 | 0.38% | 2,585,736 |
| 2012-11-21 | 2012-11-19 | 1.919 | 1,392,477 | +39,611 | 0.49% | 2,671,681 |
| 2012-11-20 | 2012-11-16 | 2.095 | 1,352,866 | +5,884 | 0.48% | 2,834,757 |
| 2012-11-19 | 2012-11-15 | 2.171 | 1,346,982 | +19,806 | 0.48% | 2,924,443 |
| 2012-11-15 | 2012-11-13 | 2.297 | 1,327,176 | +29,708 | 0.47% | 3,048,968 |
| 2012-11-14 | 2012-11-12 | 2.449 | 1,297,468 | -128,736 | 0.46% | 3,177,249 |
| 2012-11-12 | 2012-11-08 | 1.792 | 1,426,204 | +99,028 | 0.50% | 2,556,365 |
| 2012-11-08 | 2012-11-06 | 1.767 | 1,327,176 | +98,750 | 0.40% | 2,345,360 |
| 2012-11-07 | 2012-11-05 | 1.742 | 1,228,426 | -24,963 | 0.37% | 2,139,838 |
| 2012-11-05 | 2012-11-01 | 1.742 | 1,253,389 | +97,047 | 0.38% | 2,183,322 |
| 2012-10-31 | 2012-10-29 | 1.767 | 1,156,342 | +11,884 | 0.28% | 2,043,465 |
| 2012-10-17 | 2012-10-15 | 1.767 | 1,144,458 | +79,222 | 0.28% | 2,022,464 |
| 2012-10-16 | 2012-10-12 | 1.742 | 1,065,236 | +91,699 | 0.26% | 1,855,572 |
| 2012-10-12 | 2012-10-10 | 1.742 | 973,537 | -2,376 | 0.24% | 1,695,838 |
| 2012-10-11 | 2012-10-09 | 1.767 | 975,913 | +17,825 | 0.24% | 1,724,615 |
| 2012-10-10 | 2012-10-08 | 1.742 | 958,088 | -21,786 | 0.24% | 1,668,927 |
| 2012-09-21 | 2012-09-19 | 1.742 | 979,874 | -1,981 | 0.24% | 1,706,877 |
| 2012-09-18 | 2012-09-14 | 1.717 | 981,855 | -2 | 0.24% | 1,685,540 |
| 2012-08-31 | 2012-08-29 | 1.742 | 981,857 | -32,580 | 0.24% | 1,710,331 |
| 2012-08-01 | 2012-07-30 | 1.742 | 1,014,437 | -10 | 0.25% | 1,767,084 |
| 2012-07-23 | 2012-07-19 | 1.742 | 1,014,447 | -29,708 | 0.25% | 1,767,101 |
| 2012-07-18 | 2012-07-16 | 1.742 | 1,044,155 | -39,611 | 0.26% | 1,818,850 |
| 2012-07-10 | 2012-07-06 | 1.742 | 1,083,766 | -1,585 | 0.27% | 1,887,850 |
| 2012-07-03 | 2012-06-28 | 1.742 | 1,085,351 | -198,055 | 0.27% | 1,890,611 |
| 2012-06-18 | 2012-06-14 | 1.742 | 1,283,406 | -49,514 | 0.33% | 2,235,610 |
| 2012-06-13 | 2012-06-11 | 1.742 | 1,332,920 | -2,971 | 0.34% | 2,321,860 |
| 2012-06-12 | 2012-06-08 | 1.742 | 1,335,891 | -13,864 | 0.34% | 2,327,036 |
| 2012-06-11 | 2012-06-07 | 1.717 | 1,349,755 | -92,096 | 0.35% | 2,317,111 |
| 2012-06-08 | 2012-06-06 | 1.717 | 1,441,851 | -9,981 | 0.37% | 2,475,211 |
| 2012-06-07 | 2012-06-05 | 1.691 | 1,451,832 | -533,364 | 0.37% | 2,455,693 |
| 2012-03-27 | 2012-03-23 | 1.136 | 1,985,196 | -247,569 | 0.51% | 2,255,271 |
| 2012-03-14 | 2012-03-12 | 1.161 | 2,232,765 | -9,903 | 0.57% | 2,592,888 |
| 2012-03-06 | 2012-03-02 | 1.237 | 2,242,668 | +9,903 | 0.58% | 2,774,240 |
| 2012-02-17 | 2012-02-15 | 1.151 | 2,232,765 | -19,806 | 0.57% | 2,570,341 |
| 2012-02-14 | 2012-02-10 | 1.161 | 2,252,571 | -1,980 | 0.58% | 2,615,888 |
| 2012-02-09 | 2012-02-07 | 1.161 | 2,254,551 | -8,913 | 0.58% | 2,618,188 |
| 2012-02-06 | 2012-02-02 | 1.070 | 2,263,464 | +99,028 | 0.58% | 2,422,827 |
| 2012-01-31 | 2012-01-27 | 1.086 | 2,164,436 | -178 | 0.56% | 2,349,612 |
| 2012-01-12 | 2012-01-10 | 1.101 | 2,164,614 | -19,806 | 0.56% | 2,382,593 |
| 2011-12-23 | 2011-12-21 | 1.060 | 2,184,420 | -19,805 | 0.56% | 2,316,159 |
| 2011-12-09 | 2011-12-07 | 1.060 | 2,204,225 | +19,805 | 0.57% | 2,337,158 |
| 2011-12-08 | 2011-12-06 | 1.060 | 2,184,420 | -297,083 | 0.56% | 2,316,159 |
| 2011-12-06 | 2011-12-02 | 1.060 | 2,481,503 | -29,708 | 0.64% | 2,631,158 |
| 2011-11-21 | 2011-11-17 | 1.010 | 2,511,211 | -39,612 | 0.65% | 2,535,865 |
| 2011-11-18 | 2011-11-16 | 0.985 | 2,550,823 | -19,805 | 0.66% | 2,511,469 |
| 2011-11-17 | 2011-11-15 | 0.969 | 2,570,628 | -69,320 | 0.66% | 2,492,031 |
| 2011-11-14 | 2011-11-10 | 1.161 | 2,639,948 | +19,806 | 0.68% | 3,065,746 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,620,142 | +29,708 | 0.67% | 2,804,617 |
| 2011-11-10 | 2011-11-08 | 1.057 | 2,590,434 | -414,672 | 0.67% | 2,738,865 |
| 2011-11-09 | 2011-11-07 | 1.005 | 3,005,106 | +34,333 | 0.67% | 3,019,745 |
| 2011-11-08 | 2011-11-04 | 1.062 | 2,970,773 | -9,155 | 0.66% | 3,153,976 |
| 2011-11-07 | 2011-11-03 | 1.057 | 2,979,928 | -3,548 | 0.66% | 3,150,676 |
| 2011-11-03 | 2011-11-01 | 1.040 | 2,983,476 | -212,863 | 0.66% | 3,102,288 |
| 2011-11-02 | 2011-10-31 | 1.057 | 3,196,339 | +45,777 | 0.71% | 3,379,488 |
| 2011-10-31 | 2011-10-27 | 1.114 | 3,150,562 | +9,155 | 0.70% | 3,510,030 |
| 2011-10-28 | 2011-10-26 | 1.070 | 3,141,407 | +57,221 | 0.70% | 3,362,583 |
| 2011-10-27 | 2011-10-25 | 1.031 | 3,084,186 | +17,396 | 0.69% | 3,180,059 |
| 2011-10-26 | 2011-10-24 | 1.066 | 3,066,790 | -64,374 | 0.68% | 3,269,313 |
| 2011-10-25 | 2011-10-21 | 0.913 | 3,131,164 | -86,976 | 0.70% | 2,859,136 |
| 2011-10-20 | 2011-10-18 | 0.813 | 3,218,140 | +13,733 | 0.72% | 2,615,174 |
| 2011-10-19 | 2011-10-17 | 0.861 | 3,204,407 | +13,733 | 0.71% | 2,758,015 |
| 2011-09-26 | 2011-09-22 | 0.673 | 3,190,674 | -22,889 | 0.71% | 2,146,772 |
| 2011-09-05 | 2011-09-01 | 0.821 | 3,213,563 | -45,777 | 0.71% | 2,639,534 |
| 2011-09-01 | 2011-08-30 | 0.830 | 3,259,340 | +22,889 | 0.72% | 2,705,615 |
| 2011-08-31 | 2011-08-29 | 0.804 | 3,236,451 | +16,022 | 0.72% | 2,601,774 |
| 2011-08-30 | 2011-08-26 | 0.804 | 3,220,429 | -2,289 | 0.72% | 2,588,894 |
| 2011-08-23 | 2011-08-19 | 0.839 | 3,222,718 | -27,466 | 0.72% | 2,703,374 |
| 2011-08-11 | 2011-08-09 | 0.856 | 3,250,184 | -11,445 | 0.72% | 2,783,215 |
| 2011-08-10 | 2011-08-08 | 0.891 | 3,261,629 | -6,866 | 0.73% | 2,907,016 |
| 2011-08-09 | 2011-08-05 | 1.005 | 3,268,495 | -469 | 0.73% | 3,284,417 |
| 2011-08-08 | 2011-08-04 | 1.014 | 3,268,964 | -42,344 | 0.73% | 3,313,453 |
| 2011-08-04 | 2011-08-02 | 1.040 | 3,311,308 | -11,444 | 0.74% | 3,443,176 |
| 2011-08-03 | 2011-08-01 | 1.040 | 3,322,752 | -458 | 0.74% | 3,455,076 |
| 2011-08-02 | 2011-07-29 | 1.031 | 3,323,210 | +22,888 | 0.74% | 3,426,514 |
| 2011-08-01 | 2011-07-28 | 1.049 | 3,300,322 | -326 | 0.73% | 3,460,591 |
| 2011-07-29 | 2011-07-27 | 1.066 | 3,300,648 | -1,716 | 0.73% | 3,518,615 |
| 2011-07-27 | 2011-07-25 | 1.092 | 3,302,364 | -5,723 | 0.73% | 3,607,012 |
| 2011-07-26 | 2011-07-22 | 1.114 | 3,308,087 | -17 | 0.74% | 3,685,529 |
| 2011-07-25 | 2011-07-21 | 1.040 | 3,308,104 | -4,463 | 0.74% | 3,439,844 |
| 2011-07-22 | 2011-07-20 | 1.027 | 3,312,567 | -17 | 0.74% | 3,401,067 |
| 2011-07-21 | 2011-07-19 | 1.057 | 3,312,584 | +11,444 | 0.74% | 3,502,394 |
| 2011-07-20 | 2011-07-18 | 1.070 | 3,301,140 | -2,298 | 0.73% | 3,533,562 |
| 2011-07-19 | 2011-07-15 | 1.092 | 3,303,438 | +77,821 | 0.73% | 3,608,185 |
| 2011-07-15 | 2011-07-13 | 1.092 | 3,225,617 | -32,053 | 0.72% | 3,523,185 |
| 2011-07-14 | 2011-07-12 | 1.066 | 3,257,670 | -175,497 | 0.72% | 3,472,799 |
| 2011-07-13 | 2011-07-11 | 1.114 | 3,433,167 | -687 | 0.76% | 3,824,880 |
| 2011-07-12 | 2011-07-08 | 1.114 | 3,433,854 | +57,221 | 0.76% | 3,825,645 |
| 2011-07-11 | 2011-07-07 | 1.114 | 3,376,633 | +162,509 | 0.75% | 3,761,895 |
| 2011-07-08 | 2011-07-06 | 1.114 | 3,214,124 | +152,094 | 0.71% | 3,580,845 |
| 2011-07-07 | 2011-07-05 | 1.114 | 3,062,030 | +27,466 | 0.68% | 3,411,397 |
| 2011-07-06 | 2011-07-04 | 1.062 | 3,034,564 | -7,198 | 0.67% | 3,221,701 |
| 2011-07-05 | 2011-06-30 | 1.062 | 3,041,762 | -1,146 | 0.68% | 3,229,343 |
| 2011-07-04 | 2011-06-29 | 1.049 | 3,042,908 | -9,155 | 0.68% | 3,190,676 |
| 2011-06-29 | 2011-06-27 | 1.057 | 3,052,063 | +222,755 | 0.68% | 3,226,945 |
| 2011-06-28 | 2011-06-24 | 1.053 | 2,829,308 | +102,998 | 2.52% | 2,979,065 |
| 2011-06-27 | 2011-06-23 | 1.049 | 2,726,310 | -45,777 | 2.43% | 2,858,704 |
| 2011-06-24 | 2011-06-22 | 1.066 | 2,772,087 | +68,666 | 2.47% | 2,955,149 |
| 2011-06-23 | 2011-06-21 | 1.079 | 2,703,421 | +129,057 | 2.40% | 2,917,382 |
| 2011-06-22 | 2011-06-20 | 1.079 | 2,574,364 | -4,350 | 2.29% | 2,778,111 |
| 2011-06-21 | 2011-06-17 | 1.114 | 2,578,714 | +77,818 | 2.29% | 2,872,937 |
| 2011-06-20 | 2011-06-16 | 1.079 | 2,500,896 | -24,960 | 2.22% | 2,698,828 |
| 2011-06-17 | 2011-06-15 | 1.092 | 2,525,856 | -20,600 | 2.25% | 2,758,870 |
| 2011-06-16 | 2011-06-14 | 1.092 | 2,546,456 | +261,690 | 2.27% | 2,781,371 |
| 2011-06-15 | 2011-06-13 | 1.136 | 2,284,766 | -108,721 | 2.03% | 2,595,361 |
| 2011-06-14 | 2011-06-10 | 1.180 | 2,393,487 | -492,102 | 2.13% | 2,823,433 |
| 2011-06-13 | 2011-06-09 | 1.223 | 2,885,589 | -80,110 | 2.57% | 3,530,004 |
| 2011-06-10 | 2011-06-08 | 1.311 | 2,965,699 | +6,864 | 2.64% | 3,887,147 |
| 2011-06-09 | 2011-06-07 | 1.398 | 2,958,835 | +2,289 | 2.63% | 4,136,694 |
| 2011-06-08 | 2011-06-03 | 1.442 | 2,956,546 | -114,442 | 2.63% | 4,262,665 |
| 2011-06-07 | 2011-06-02 | 1.354 | 3,070,988 | -4,578 | 2.73% | 4,159,321 |
| 2011-06-03 | 2011-06-01 | 1.420 | 3,075,566 | +102,998 | 2.74% | 4,367,079 |
| 2011-06-02 | 2011-05-31 | 1.464 | 2,972,568 | -2,289 | 2.64% | 4,350,701 |
| 2011-06-01 | 2011-05-30 | 1.551 | 2,974,857 | -130,464 | 2.65% | 4,613,995 |
| 2011-05-31 | 2011-05-27 | 1.215 | 3,105,321 | +77,128 | 2.76% | 3,771,672 |
| 2011-05-30 | 2011-05-26 | 1.229 | 3,028,193 | -1,526,120 | 2.69% | 3,722,848 |
| 2011-05-27 | 2011-05-25 | 1.407 | 4,554,313 | -135,194 | 2.75% | 6,408,555 |
| 2011-05-26 | 2011-05-24 | 0.978 | 4,689,507 | -37,807 | 2.83% | 4,584,424 |
| 2011-05-25 | 2011-05-23 | 0.978 | 4,727,314 | -37,310,350 | 2.85% | 4,621,383 |
| 2011-05-11 | 2011-05-06 | 1.155 | 42,037,664 | +37,833,898 | 25.35% | 48,567,617 |
| 2011-05-09 | 2011-05-05 | 1.155 | 4,203,766 | +30,549 | 2.54% | 4,856,761 |
| 2011-05-06 | 2011-05-04 | 1.215 | 4,173,217 | +17,216 | 2.52% | 5,068,722 |
| 2011-05-04 | 2011-04-29 | 1.333 | 4,156,001 | -47,428 | 2.51% | 5,540,281 |
| 2011-05-03 | 2011-04-28 | 1.422 | 4,203,429 | -162,031 | 2.54% | 5,977,073 |
| 2011-04-29 | 2011-04-27 | 1.215 | 4,365,460 | -48,778 | 2.63% | 5,302,217 |
| 2011-04-28 | 2011-04-26 | 1.274 | 4,414,238 | +35,951 | 2.66% | 5,622,996 |
| 2011-04-27 | 2011-04-21 | 1.363 | 4,378,287 | +102,451 | 2.64% | 5,966,308 |
| 2011-04-26 | 2011-04-20 | 1.244 | 4,275,836 | -383,136 | 2.58% | 5,320,028 |
| 2011-04-21 | 2011-04-19 | 1.333 | 4,658,972 | -192,580 | 2.81% | 6,210,781 |
| 2011-03-31 | 2011-03-29 | 1.629 | 4,851,552 | -172,158 | 2.93% | 7,904,729 |
| 2011-03-30 | 2011-03-28 | 1.689 | 5,023,710 | -137,051 | 3.03% | 8,482,874 |
| 2011-03-29 | 2011-03-25 | 1.837 | 5,160,761 | -106,839 | 3.11% | 9,478,706 |
| 2011-03-28 | 2011-03-24 | 1.689 | 5,267,600 | +45,234 | 3.18% | 8,894,699 |
| 2011-03-25 | 2011-03-23 | 1.748 | 5,222,366 | +65,149 | 3.15% | 9,127,733 |
| 2011-03-24 | 2011-03-22 | 1.837 | 5,157,217 | -496,894 | 3.11% | 9,472,197 |
| 2011-03-23 | 2011-03-21 | 1.689 | 5,654,111 | -26,499 | 3.41% | 9,547,349 |
| 2011-03-22 | 2011-03-18 | 2.014 | 5,680,610 | -105,826 | 3.43% | 11,443,200 |
| 2011-03-21 | 2011-03-17 | 1.363 | 5,786,436 | -11,984 | 3.49% | 7,885,198 |
| 2011-03-18 | 2011-03-16 | 1.392 | 5,798,420 | +7,764 | 3.50% | 8,073,301 |
| 2011-03-17 | 2011-03-15 | 1.363 | 5,790,656 | +3,376 | 3.49% | 7,890,949 |
| 2011-03-16 | 2011-03-14 | 1.392 | 5,787,280 | -13,841 | 3.49% | 8,057,790 |
| 2011-03-15 | 2011-03-11 | 1.363 | 5,801,121 | +20,592 | 3.50% | 7,905,209 |
| 2011-03-14 | 2011-03-10 | 1.422 | 5,780,529 | +10,127 | 3.49% | 8,219,633 |
| 2011-03-11 | 2011-03-09 | 1.452 | 5,770,402 | -44,660 | 3.48% | 8,376,175 |
| 2011-03-09 | 2011-03-07 | 1.452 | 5,815,062 | -112,749 | 3.51% | 8,441,003 |
| 2011-03-08 | 2011-03-04 | 1.333 | 5,927,811 | -18,228 | 3.58% | 7,902,245 |
| 2011-03-07 | 2011-03-03 | 1.333 | 5,946,039 | -102,957 | 3.59% | 7,926,544 |
| 2011-03-04 | 2011-03-02 | 1.274 | 6,048,996 | -9,959 | 3.65% | 7,705,403 |
| 2011-03-03 | 2011-03-01 | 1.363 | 6,058,955 | -29,874 | 3.65% | 8,256,561 |
| 2011-03-02 | 2011-02-28 | 1.452 | 6,088,829 | -25,486 | 3.67% | 8,838,396 |
| 2011-03-01 | 2011-02-25 | 1.481 | 6,114,315 | +3,544 | 3.69% | 9,056,522 |
| 2011-02-28 | 2011-02-24 | 1.481 | 6,110,771 | -27,005 | 3.69% | 9,051,272 |
| 2011-02-25 | 2011-02-23 | 1.540 | 6,137,776 | +13,672 | 3.70% | 9,454,923 |
| 2011-02-24 | 2011-02-22 | 1.511 | 6,124,104 | +33,756 | 3.69% | 9,252,441 |
| 2011-02-23 | 2011-02-21 | 1.452 | 6,090,348 | -17,385 | 3.67% | 8,840,601 |
| 2011-02-22 | 2011-02-18 | 1.511 | 6,107,733 | -6,076 | 3.68% | 9,227,708 |
| 2011-02-21 | 2011-02-17 | 1.511 | 6,113,809 | +81,016 | 3.69% | 9,236,888 |
| 2011-02-18 | 2011-02-16 | 1.570 | 6,032,793 | -13,672 | 3.64% | 9,471,917 |
| 2011-02-17 | 2011-02-15 | 1.540 | 6,046,465 | -16,878 | 3.65% | 9,314,263 |
| 2011-02-16 | 2011-02-14 | 1.600 | 6,063,343 | +72,239 | 3.66% | 9,699,504 |
| 2011-02-15 | 2011-02-11 | 1.570 | 5,991,104 | +243,215 | 3.61% | 9,406,463 |
| 2011-02-14 | 2011-02-10 | 1.718 | 5,747,889 | +25,959 | 3.47% | 9,875,975 |
| 2011-01-25 | 2011-01-21 | 2.163 | 5,721,930 | -37,639 | 3.91% | 12,373,969 |
| 2011-01-24 | 2011-01-20 | 2.103 | 5,759,569 | -13,165 | 3.94% | 12,114,122 |
| 2011-01-21 | 2011-01-19 | 2.133 | 5,772,734 | -844 | 3.95% | 12,312,824 |
| 2011-01-20 | 2011-01-18 | 2.163 | 5,773,578 | +481,536 | 3.95% | 12,485,660 |
| 2011-01-19 | 2011-01-17 | 2.074 | 5,292,042 | +118,130 | 3.62% | 10,973,999 |
| 2011-01-18 | 2011-01-14 | 2.340 | 5,173,912 | +77,809 | 3.54% | 12,108,483 |
| 2011-01-17 | 2011-01-13 | 2.400 | 5,096,103 | +80,171 | 3.48% | 12,228,321 |
| 2011-01-14 | 2011-01-12 | 2.429 | 5,015,932 | +38,145 | 3.43% | 12,184,539 |
| 2011-01-13 | 2011-01-11 | 2.518 | 4,977,787 | +73,758 | 3.40% | 12,534,264 |
| 2011-01-12 | 2011-01-10 | 2.488 | 4,904,029 | -278,322 | 3.35% | 12,203,262 |
| 2010-12-29 | 2010-12-24 | 2.370 | 5,182,351 | +40,845 | 3.54% | 12,281,755 |
| 2010-12-28 | 2010-12-22 | 2.370 | 5,141,506 | +15,613 | 3.51% | 12,184,955 |
| 2010-12-23 | 2010-12-21 | 2.400 | 5,125,893 | +67,512 | 3.50% | 12,299,803 |
| 2010-12-22 | 2010-12-20 | 2.459 | 5,058,381 | +123,211 | 3.46% | 12,437,504 |
| 2010-12-21 | 2010-12-17 | 2.548 | 4,935,170 | +52,998 | 3.37% | 12,573,152 |
| 2010-12-20 | 2010-12-16 | 2.459 | 4,882,172 | -16,878 | 3.34% | 12,004,243 |
| 2010-12-17 | 2010-12-15 | 2.459 | 4,899,050 | +240,345 | 3.35% | 12,045,743 |
| 2010-12-16 | 2010-12-14 | 2.459 | 4,658,705 | -3,375 | 3.18% | 11,454,784 |
| 2010-12-15 | 2010-12-13 | 2.488 | 4,662,080 | +16,878 | 3.19% | 11,601,192 |
| 2010-12-14 | 2010-12-10 | 2.488 | 4,645,202 | +12,827 | 3.18% | 11,559,193 |
| 2010-12-13 | 2010-12-09 | 2.548 | 4,632,375 | -13,502 | 3.17% | 11,801,733 |
| 2010-12-10 | 2010-12-08 | 2.548 | 4,645,877 | +41,858 | 3.18% | 11,836,131 |
| 2010-12-09 | 2010-12-07 | 2.488 | 4,604,019 | -20,592 | 3.15% | 11,456,712 |
| 2010-12-08 | 2010-12-06 | 2.488 | 4,624,611 | +54,011 | 3.16% | 11,507,954 |
| 2010-12-07 | 2010-12-03 | 2.548 | 4,570,600 | +2,025 | 3.12% | 11,644,351 |
| 2010-12-06 | 2010-12-02 | 2.518 | 4,568,575 | +82,872 | 3.12% | 11,503,852 |
| 2010-12-03 | 2010-12-01 | 2.518 | 4,485,703 | +106,839 | 3.07% | 11,295,177 |
| 2010-12-02 | 2010-11-30 | 2.429 | 4,378,864 | -16,878 | 2.99% | 10,636,994 |
| 2010-11-30 | 2010-11-26 | 2.518 | 4,395,742 | +1,857 | 3.00% | 11,068,652 |
| 2010-11-29 | 2010-11-25 | 2.577 | 4,393,885 | +23,798 | 3.00% | 11,324,305 |
| 2010-11-26 | 2010-11-24 | 2.518 | 4,370,087 | +33,756 | 2.99% | 11,004,052 |
| 2010-11-25 | 2010-11-23 | 2.488 | 4,336,331 | +198,150 | 2.96% | 10,790,593 |
| 2010-11-24 | 2010-11-22 | 2.637 | 4,138,181 | +22,955 | 2.83% | 10,910,461 |
| 2010-11-22 | 2010-11-18 | 2.755 | 4,115,226 | +13,502 | 2.81% | 11,337,577 |
| 2010-11-19 | 2010-11-17 | 2.725 | 4,101,724 | +20,254 | 2.80% | 11,178,869 |
| 2010-11-18 | 2010-11-16 | 2.844 | 4,081,470 | -2,025 | 2.79% | 11,607,307 |
| 2010-11-17 | 2010-11-15 | 2.874 | 4,083,495 | -21,604 | 2.79% | 11,734,035 |
| 2010-11-16 | 2010-11-12 | 2.874 | 4,105,099 | -15,191 | 2.81% | 11,796,115 |
| 2010-11-15 | 2010-11-11 | 2.962 | 4,120,290 | -89,117 | 2.82% | 12,205,945 |
| 2010-11-12 | 2010-11-10 | 2.903 | 4,209,407 | +41,352 | 2.88% | 12,220,546 |
| 2010-11-11 | 2010-11-09 | 2.903 | 4,168,055 | -11,646 | 2.85% | 12,100,495 |
| 2010-11-10 | 2010-11-08 | 2.903 | 4,179,701 | +6,751 | 2.86% | 12,134,305 |
| 2010-11-09 | 2010-11-05 | 2.874 | 4,172,950 | +109,709 | 2.85% | 11,991,086 |
| 2010-11-05 | 2010-11-03 | 2.903 | 4,063,241 | -67,513 | 2.78% | 11,796,204 |
| 2010-11-03 | 2010-11-01 | 2.844 | 4,130,754 | -51,479 | 2.82% | 11,747,465 |
| 2010-11-02 | 2010-10-29 | 2.814 | 4,182,233 | +85,235 | 2.86% | 11,769,972 |
| 2010-10-29 | 2010-10-27 | 2.814 | 4,096,998 | +151,904 | 2.80% | 11,530,097 |
| 2010-10-28 | 2010-10-26 | 2.903 | 3,945,094 | -39,326 | 2.70% | 11,453,205 |
| 2010-10-27 | 2010-10-25 | 2.962 | 3,984,420 | -18,904 | 2.72% | 11,803,443 |
| 2010-10-26 | 2010-10-22 | 2.992 | 4,003,324 | +42,702 | 2.74% | 11,978,039 |
| 2010-10-25 | 2010-10-21 | 3.051 | 3,960,622 | -35,613 | 2.71% | 12,084,933 |
| 2010-10-22 | 2010-10-20 | 2.992 | 3,996,235 | +83,210 | 2.73% | 11,956,829 |
| 2010-10-21 | 2010-10-19 | 2.903 | 3,913,025 | -1,971 | 2.67% | 11,360,104 |
| 2010-10-20 | 2010-10-18 | 2.814 | 3,914,996 | -15,190 | 2.68% | 11,017,893 |
| 2010-10-19 | 2010-10-15 | 2.874 | 3,930,186 | +27,005 | 2.69% | 11,293,497 |
| 2010-10-18 | 2010-10-14 | 2.814 | 3,903,181 | -108,021 | 2.67% | 10,984,642 |
| 2010-10-15 | 2010-10-13 | 2.814 | 4,011,202 | +19,410 | 2.74% | 11,288,643 |
| 2010-10-14 | 2010-10-12 | 2.903 | 3,991,792 | -30,887 | 2.73% | 11,588,777 |
| 2010-10-12 | 2010-10-08 | 2.814 | 4,022,679 | +59,411 | 2.75% | 11,320,943 |
| 2010-10-11 | 2010-10-07 | 2.814 | 3,963,268 | +1,688 | 2.71% | 11,153,744 |
| 2010-10-07 | 2010-10-05 | 2.814 | 3,961,580 | -5,063 | 2.71% | 11,148,993 |
| 2010-10-06 | 2010-10-04 | 2.874 | 3,966,643 | -112,072 | 2.71% | 11,398,257 |
| 2010-10-05 | 2010-09-30 | 2.874 | 4,078,715 | -27,680 | 2.79% | 11,720,299 |
| 2010-10-04 | 2010-09-29 | 2.874 | 4,106,395 | -18,904 | 2.81% | 11,799,839 |
| 2010-09-30 | 2010-09-28 | 2.844 | 4,125,299 | +32,744 | 2.82% | 11,731,952 |
| 2010-09-29 | 2010-09-27 | 2.874 | 4,092,555 | -3,376 | 2.80% | 11,760,069 |
| 2010-09-28 | 2010-09-24 | 2.814 | 4,095,931 | +16,879 | 2.80% | 11,527,094 |
| 2010-09-27 | 2010-09-22 | 2.785 | 4,079,052 | +121,016 | 2.79% | 11,358,754 |
| 2010-09-24 | 2010-09-21 | 2.874 | 3,958,036 | +174,690 | 2.71% | 11,373,525 |
| 2010-09-22 | 2010-09-20 | 2.903 | 3,783,346 | +116,460 | 2.59% | 10,983,626 |
| 2010-09-21 | 2010-09-17 | 3.051 | 3,666,886 | +88,441 | 2.51% | 11,188,664 |
| 2010-09-20 | 2010-09-16 | 3.022 | 3,578,445 | +27,006 | 2.45% | 10,812,799 |
| 2010-09-17 | 2010-09-15 | 3.140 | 3,551,439 | +4,725 | 2.43% | 11,152,028 |
| 2010-09-16 | 2010-09-14 | 3.081 | 3,546,714 | -13,367 | 2.42% | 10,927,055 |
| 2010-09-15 | 2010-09-13 | 3.081 | 3,560,081 | +47,259 | 2.43% | 10,968,237 |
| 2010-09-14 | 2010-09-10 | 3.140 | 3,512,822 | -69,201 | 2.40% | 11,030,765 |
| 2010-09-13 | 2010-09-09 | 2.962 | 3,582,023 | +42,196 | 2.45% | 10,611,383 |
| 2010-09-10 | 2010-09-08 | 2.874 | 3,539,827 | -75,615 | 2.42% | 10,171,790 |
| 2010-09-09 | 2010-09-07 | 2.814 | 3,615,442 | -9,451 | 2.47% | 10,174,864 |
| 2010-09-08 | 2010-09-06 | 2.844 | 3,624,893 | -40,677 | 2.48% | 10,308,846 |
| 2010-09-07 | 2010-09-03 | 2.874 | 3,665,570 | +13,503 | 2.51% | 10,533,116 |
| 2010-09-06 | 2010-09-02 | 2.874 | 3,652,067 | -14,853 | 2.50% | 10,494,315 |
| 2010-09-03 | 2010-09-01 | 2.814 | 3,666,920 | -1,013 | 2.51% | 10,319,738 |
| 2010-09-02 | 2010-08-31 | 2.844 | 3,667,933 | +4,220 | 2.51% | 10,431,247 |
| 2010-09-01 | 2010-08-30 | 2.814 | 3,663,713 | +9,283 | 2.50% | 10,310,712 |
| 2010-08-31 | 2010-08-27 | 2.874 | 3,654,430 | +16,878 | 2.50% | 10,501,105 |
| 2010-08-30 | 2010-08-26 | 2.962 | 3,637,552 | -3,376 | 2.49% | 10,775,882 |
| 2010-08-27 | 2010-08-25 | 2.962 | 3,640,928 | -3,375 | 2.49% | 10,785,883 |
| 2010-08-25 | 2010-08-23 | 2.903 | 3,644,303 | +54,347 | 2.49% | 10,579,963 |
| 2010-08-24 | 2010-08-20 | 2.933 | 3,589,956 | -51,140 | 2.45% | 10,528,535 |
| 2010-08-23 | 2010-08-19 | 2.962 | 3,641,096 | -6,752 | 2.49% | 10,786,381 |
| 2010-08-20 | 2010-08-18 | 2.962 | 3,647,848 | -33,756 | 2.49% | 10,806,383 |
| 2010-08-19 | 2010-08-17 | 3.051 | 3,681,604 | +24,642 | 2.52% | 11,233,573 |
| 2010-08-18 | 2010-08-16 | 2.962 | 3,656,962 | +25,317 | 2.50% | 10,833,382 |
| 2010-08-16 | 2010-08-12 | 2.962 | 3,631,645 | -153,338 | 2.48% | 10,758,383 |
| 2010-08-13 | 2010-08-11 | 2.962 | 3,784,983 | -47,428 | 2.59% | 11,212,631 |
| 2010-08-12 | 2010-08-10 | 3.022 | 3,832,411 | -47,259 | 2.62% | 11,580,195 |
| 2010-08-11 | 2010-08-09 | 3.051 | 3,879,670 | +929,576 | 2.65% | 11,837,926 |
| 2010-08-10 | 2010-08-06 | 3.111 | 2,950,094 | +47,259 | 3.02% | 9,176,325 |
| 2010-08-09 | 2010-08-05 | 3.081 | 2,902,835 | -16,203 | 2.98% | 8,943,331 |
| 2010-08-06 | 2010-08-04 | 3.051 | 2,919,038 | +33,756 | 2.99% | 8,906,777 |
| 2010-08-05 | 2010-08-03 | 3.111 | 2,885,282 | +83,379 | 2.96% | 8,974,726 |
| 2010-08-04 | 2010-08-02 | 3.199 | 2,801,903 | +20,253 | 2.87% | 8,964,384 |
| 2010-08-03 | 2010-07-30 | 3.170 | 2,781,650 | +78,990 | 2.85% | 8,817,183 |
| 2010-08-02 | 2010-07-29 | 3.259 | 2,702,660 | +13,841 | 2.77% | 8,806,994 |
| 2010-07-30 | 2010-07-28 | 3.199 | 2,688,819 | +27,511 | 2.76% | 8,602,584 |
| 2010-07-29 | 2010-07-27 | 3.318 | 2,661,308 | +4,182 | 2.73% | 8,829,920 |
| 2010-07-28 | 2010-07-26 | 3.377 | 2,657,126 | +3,657 | 2.72% | 8,973,474 |
| 2010-07-27 | 2010-07-23 | 3.407 | 2,653,469 | -77,302 | 2.72% | 9,039,730 |
| 2010-07-26 | 2010-07-22 | 3.377 | 2,730,771 | -10,127 | 2.80% | 9,222,183 |
| 2010-07-23 | 2010-07-21 | 3.348 | 2,740,898 | -43,208 | 2.81% | 9,175,187 |
| 2010-07-22 | 2010-07-20 | 3.377 | 2,784,106 | -1,857 | 2.85% | 9,402,303 |
| 2010-07-20 | 2010-07-16 | 3.436 | 2,785,963 | +69,201 | 2.86% | 9,573,637 |
| 2010-07-19 | 2010-07-15 | 3.496 | 2,716,762 | -21,942 | 2.79% | 9,496,798 |
| 2010-07-16 | 2010-07-14 | 3.318 | 2,738,704 | +6,751 | 2.81% | 9,086,711 |
| 2010-07-15 | 2010-07-13 | 3.278 | 2,731,953 | -206,589 | 2.80% | 8,956,404 |
| 2010-07-14 | 2010-07-12 | 3.335 | 2,938,542 | -395,845 | 3.01% | 9,799,781 |
| 2010-07-13 | 2010-07-09 | 3.250 | 3,334,387 | +24,591 | 3.26% | 10,837,180 |
| 2010-07-12 | 2010-07-08 | 3.222 | 3,309,796 | +12,562 | 3.24% | 10,663,715 |
| 2010-07-09 | 2010-07-07 | 3.165 | 3,297,234 | -5,308 | 3.23% | 10,436,869 |
| 2010-07-08 | 2010-07-06 | 3.222 | 3,302,542 | +52,703 | 3.23% | 10,640,344 |
| 2010-07-07 | 2010-07-05 | 3.109 | 3,249,839 | +56,614 | 3.18% | 10,103,154 |
| 2010-07-06 | 2010-07-02 | 3.278 | 3,193,225 | +17,514 | 3.12% | 10,468,633 |
| 2010-07-05 | 2010-06-30 | 3.363 | 3,175,711 | -7,298 | 3.11% | 10,680,471 |
| 2010-07-02 | 2010-06-29 | 3.391 | 3,183,009 | -88,068 | 3.11% | 10,794,973 |
| 2010-06-30 | 2010-06-28 | 3.391 | 3,271,077 | +3,538 | 3.20% | 11,093,650 |
| 2010-06-29 | 2010-06-25 | 3.448 | 3,267,539 | +31,845 | 3.20% | 11,266,345 |
| 2010-06-28 | 2010-06-24 | 3.363 | 3,235,694 | +223,975 | 3.17% | 10,882,204 |
| 2010-06-25 | 2010-06-23 | 3.561 | 3,011,719 | +6,723 | 2.95% | 10,724,757 |
| 2010-06-24 | 2010-06-22 | 3.702 | 3,004,996 | +7,430 | 2.94% | 11,125,452 |
| 2010-06-23 | 2010-06-21 | 3.561 | 2,997,566 | +21,230 | 2.93% | 10,674,358 |
| 2010-06-22 | 2010-06-18 | 3.504 | 2,976,336 | -24,414 | 2.91% | 10,430,523 |
| 2010-06-21 | 2010-06-17 | 3.589 | 3,000,750 | +1,769 | 2.94% | 10,770,503 |
| 2010-06-18 | 2010-06-15 | 3.561 | 2,998,981 | -24,945 | 2.93% | 10,679,397 |
| 2010-06-17 | 2010-06-14 | 3.646 | 3,023,926 | +6,723 | 2.96% | 11,024,612 |
| 2010-06-11 | 2010-06-09 | 3.533 | 3,017,203 | +65,812 | 2.95% | 10,659,013 |
| 2010-06-10 | 2010-06-08 | 3.504 | 2,951,391 | -12,384 | 2.89% | 10,343,104 |
| 2010-06-09 | 2010-06-07 | 3.391 | 2,963,775 | +117,119 | 2.90% | 10,051,455 |
| 2010-06-07 | 2010-06-03 | 3.533 | 2,846,656 | +72,182 | 2.78% | 10,056,514 |
| 2010-06-04 | 2010-06-02 | 3.476 | 2,774,474 | +3,361 | 2.71% | 9,644,689 |
| 2010-06-03 | 2010-06-01 | 3.476 | 2,771,113 | +20,522 | 2.71% | 9,633,005 |
| 2010-06-02 | 2010-05-31 | 3.448 | 2,750,591 | +42,460 | 2.69% | 9,483,929 |
| 2010-06-01 | 2010-05-28 | 3.601 | 2,708,131 | -54,490 | 2.65% | 9,750,829 |
| 2010-05-31 | 2010-05-27 | 3.490 | 2,762,621 | -61,254 | 2.70% | 9,640,962 |
| 2010-05-28 | 2010-05-26 | 3.379 | 2,823,875 | +52,172 | 2.71% | 9,541,877 |
| 2010-05-27 | 2010-05-25 | 3.379 | 2,771,703 | +14,623 | 2.66% | 9,365,588 |
| 2010-05-26 | 2010-05-24 | 3.573 | 2,757,080 | +19,858 | 2.64% | 9,850,712 |
| 2010-05-25 | 2010-05-20 | 3.324 | 2,737,222 | +43,687 | 2.62% | 9,097,452 |
| 2010-05-24 | 2010-05-19 | 3.573 | 2,693,535 | +96,762 | 2.58% | 9,623,673 |
| 2010-05-20 | 2010-05-18 | 3.822 | 2,596,773 | +49,104 | 2.49% | 9,925,253 |
| 2010-05-19 | 2010-05-17 | 3.961 | 2,547,669 | -17,331 | 2.44% | 10,090,381 |
| 2010-05-18 | 2010-05-14 | 4.071 | 2,565,000 | -18,955 | 2.46% | 10,443,191 |
| 2010-05-14 | 2010-05-12 | 4.127 | 2,583,955 | -3,614 | 2.48% | 10,663,499 |
| 2010-05-13 | 2010-05-11 | 4.099 | 2,587,569 | +180 | 2.48% | 10,606,746 |
| 2010-05-12 | 2010-05-10 | 4.127 | 2,587,389 | +23,830 | 2.48% | 10,677,671 |
| 2010-05-11 | 2010-05-07 | 4.071 | 2,563,559 | -16,789 | 2.46% | 10,437,324 |
| 2010-05-10 | 2010-05-06 | 4.016 | 2,580,348 | +34,661 | 2.47% | 10,362,745 |
| 2010-05-07 | 2010-05-05 | 4.210 | 2,545,687 | +69,322 | 2.44% | 10,717,096 |
| 2010-05-06 | 2010-05-04 | 4.376 | 2,476,365 | +16,609 | 2.37% | 10,836,780 |
| 2010-05-05 | 2010-05-03 | 4.265 | 2,459,756 | +14,803 | 2.36% | 10,491,589 |
| 2010-05-04 | 2010-04-30 | 4.348 | 2,444,953 | +78,348 | 2.34% | 10,631,602 |
| 2010-05-03 | 2010-04-29 | 4.487 | 2,366,605 | +47,298 | 2.27% | 10,618,650 |
| 2010-04-30 | 2010-04-28 | 4.708 | 2,319,307 | +114,274 | 2.22% | 10,920,328 |
| 2010-04-29 | 2010-04-27 | 4.847 | 2,205,033 | -266,277 | 2.11% | 10,687,636 |
| 2010-04-28 | 2010-04-26 | 5.345 | 2,471,310 | -94,235 | 2.37% | 13,210,312 |
| 2010-04-27 | 2010-04-23 | 5.179 | 2,565,545 | +23,107 | 2.46% | 13,287,699 |
| 2010-04-26 | 2010-04-22 | 5.179 | 2,542,438 | +87,014 | 2.44% | 13,168,021 |
| 2010-04-23 | 2010-04-21 | 5.262 | 2,455,424 | -47,117 | 2.35% | 12,921,372 |
| 2010-04-22 | 2010-04-20 | 5.152 | 2,502,541 | +45,312 | 2.40% | 12,892,071 |
| 2010-04-21 | 2010-04-19 | 5.096 | 2,457,229 | -11,915 | 2.36% | 12,522,527 |
| 2010-04-20 | 2010-04-16 | 5.152 | 2,469,144 | +51,089 | 2.37% | 12,720,023 |
| 2010-04-19 | 2010-04-15 | 4.985 | 2,418,055 | -122,216 | 2.32% | 12,055,000 |
| 2010-04-16 | 2010-04-14 | 5.235 | 2,540,271 | -89,000 | 2.44% | 13,297,512 |
| 2010-04-15 | 2010-04-13 | 4.681 | 2,629,271 | -22,205 | 2.52% | 12,306,954 |
| 2010-04-14 | 2010-04-12 | 4.764 | 2,651,476 | +44,049 | 2.54% | 12,631,202 |
| 2010-04-13 | 2010-04-09 | 4.708 | 2,607,427 | +7,040 | 2.50% | 12,276,925 |
| 2010-04-12 | 2010-04-08 | 4.653 | 2,600,387 | +13,179 | 2.49% | 12,099,733 |
| 2010-04-09 | 2010-04-07 | 4.764 | 2,587,208 | +52,713 | 2.48% | 12,325,040 |
| 2010-04-08 | 2010-04-01 | 4.625 | 2,534,495 | +25,635 | 2.43% | 11,722,937 |
| 2010-04-07 | 2010-03-31 | 4.708 | 2,508,860 | -46,756 | 2.40% | 11,812,828 |
| 2010-04-01 | 2010-03-30 | 4.570 | 2,555,616 | -65,712 | 2.45% | 11,679,065 |
| 2010-03-31 | 2010-03-29 | 4.515 | 2,621,328 | -79,793 | 2.51% | 11,834,162 |
| 2010-03-30 | 2010-03-26 | 4.459 | 2,701,121 | -2,708 | 2.59% | 12,044,768 |
| 2010-03-29 | 2010-03-25 | 4.487 | 2,703,829 | -169,875 | 2.59% | 12,131,731 |
| 2010-03-26 | 2010-03-24 | 4.487 | 2,873,704 | -2,528 | 2.75% | 12,893,938 |
| 2010-03-25 | 2010-03-23 | 4.431 | 2,876,232 | +11,374 | 2.76% | 12,745,956 |
| 2010-03-24 | 2010-03-22 | 4.431 | 2,864,858 | +8,665 | 2.75% | 12,695,553 |
| 2010-03-23 | 2010-03-19 | 4.459 | 2,856,193 | -20,219 | 2.74% | 12,736,261 |
| 2010-03-22 | 2010-03-18 | 4.265 | 2,876,412 | -5,416 | 2.76% | 12,268,751 |
| 2010-03-19 | 2010-03-17 | 4.321 | 2,881,828 | +38,272 | 2.76% | 12,451,486 |
| 2010-03-18 | 2010-03-16 | 4.293 | 2,843,556 | -21,663 | 2.73% | 12,207,367 |
| 2010-03-17 | 2010-03-15 | 4.238 | 2,865,219 | -7,222 | 2.75% | 12,141,652 |
| 2010-03-16 | 2010-03-12 | 4.293 | 2,872,441 | +31,051 | 2.75% | 12,331,370 |
| 2010-03-15 | 2010-03-11 | 4.348 | 2,841,390 | +10,832 | 2.72% | 12,355,463 |
| 2010-03-12 | 2010-03-10 | 4.265 | 2,830,558 | +14,442 | 2.71% | 12,073,170 |
| 2010-03-11 | 2010-03-09 | 4.293 | 2,816,116 | +10,831 | 2.70% | 12,089,568 |
| 2010-03-10 | 2010-03-08 | 4.348 | 2,805,285 | +4,694 | 2.69% | 12,198,465 |
| 2010-03-09 | 2010-03-05 | 4.293 | 2,800,591 | -40,799 | 2.68% | 12,022,919 |
| 2010-03-08 | 2010-03-04 | 4.348 | 2,841,390 | +3,611 | 2.72% | 12,355,463 |
| 2010-03-05 | 2010-03-03 | 4.376 | 2,837,779 | -13,540 | 2.72% | 12,418,358 |
| 2010-03-04 | 2010-03-02 | 4.321 | 2,851,319 | -37,008 | 2.73% | 12,319,666 |
| 2010-03-03 | 2010-03-01 | 4.155 | 2,888,327 | +26,177 | 2.77% | 11,999,583 |
| 2010-03-02 | 2010-02-26 | 4.071 | 2,862,150 | +1,805 | 2.74% | 11,653,014 |
| 2010-03-01 | 2010-02-25 | 4.099 | 2,860,345 | +26,700 | 2.74% | 11,724,887 |
| 2010-02-26 | 2010-02-24 | 4.044 | 2,833,645 | +55,602 | 2.72% | 11,458,475 |
| 2010-02-25 | 2010-02-23 | 4.044 | 2,778,043 | -24,913 | 2.66% | 11,233,636 |
| 2010-02-24 | 2010-02-22 | 3.988 | 2,802,956 | +45,673 | 2.69% | 11,179,112 |
| 2010-02-23 | 2010-02-19 | 3.988 | 2,757,283 | +46,215 | 2.64% | 10,996,953 |
| 2010-02-22 | 2010-02-18 | 4.044 | 2,711,068 | +3,611 | 2.60% | 10,962,808 |
| 2010-02-19 | 2010-02-17 | 4.155 | 2,707,457 | -64,087 | 2.60% | 11,248,157 |
| 2010-02-18 | 2010-02-12 | 3.988 | 2,771,544 | +131,965 | 2.66% | 11,053,830 |
| 2010-02-17 | 2010-02-11 | 3.988 | 2,639,579 | +139,186 | 2.53% | 10,527,511 |
| 2010-02-12 | 2010-02-10 | 4.044 | 2,500,393 | +15,164 | 2.40% | 10,110,896 |
| 2010-02-11 | 2010-02-09 | 4.099 | 2,485,229 | +33,398 | 2.38% | 10,187,243 |
| 2010-02-10 | 2010-02-08 | 4.099 | 2,451,831 | +34,480 | 2.89% | 10,050,340 |
| 2010-02-09 | 2010-02-05 | 4.182 | 2,417,351 | +37,351 | 2.85% | 10,109,861 |
| 2010-02-08 | 2010-02-04 | 4.570 | 2,380,000 | +32,495 | 2.81% | 10,876,507 |
| 2010-02-05 | 2010-02-03 | 4.736 | 2,347,505 | +10,832 | 2.77% | 11,118,115 |
| 2010-02-04 | 2010-02-02 | 4.625 | 2,336,673 | -361 | 2.75% | 10,807,940 |
| 2010-02-03 | 2010-02-01 | 4.598 | 2,337,034 | -3,250 | 2.76% | 10,744,882 |
| 2010-02-02 | 2010-01-29 | 4.625 | 2,340,284 | -722 | 2.76% | 10,824,643 |
| 2010-02-01 | 2010-01-28 | 4.681 | 2,341,006 | -7,763 | 2.76% | 10,957,658 |
| 2010-01-29 | 2010-01-27 | 4.598 | 2,348,769 | +10,110 | 2.77% | 10,798,835 |
| 2010-01-28 | 2010-01-26 | 4.625 | 2,338,659 | -6,499 | 2.76% | 10,817,126 |
| 2010-01-27 | 2010-01-25 | 4.681 | 2,345,158 | +7,221 | 2.76% | 10,977,093 |
| 2010-01-26 | 2010-01-22 | 4.764 | 2,337,937 | +28,144 | 2.76% | 11,137,553 |
| 2010-01-25 | 2010-01-21 | 4.875 | 2,309,793 | +5,777 | 2.72% | 11,259,374 |
| 2010-01-22 | 2010-01-20 | 4.985 | 2,304,016 | +19,858 | 2.72% | 11,486,468 |
| 2010-01-21 | 2010-01-19 | 5.041 | 2,284,158 | +3,610 | 2.69% | 11,513,996 |
| 2010-01-20 | 2010-01-18 | 5.179 | 2,280,548 | -30,328 | 2.69% | 11,811,617 |
| 2010-01-19 | 2010-01-15 | 4.930 | 2,310,876 | +5,596 | 2.72% | 11,392,661 |
| 2010-01-18 | 2010-01-14 | 4.819 | 2,305,280 | -83,403 | 2.72% | 11,109,678 |
| 2010-01-15 | 2010-01-13 | 4.792 | 2,388,683 | +1,805 | 2.82% | 11,445,457 |
| 2010-01-14 | 2010-01-12 | 4.875 | 2,386,878 | -15,345 | 2.81% | 11,635,135 |
| 2010-01-13 | 2010-01-11 | 4.902 | 2,402,223 | +11,554 | 2.83% | 11,776,470 |
| 2010-01-12 | 2010-01-08 | 4.930 | 2,390,669 | +18,053 | 2.88% | 11,786,042 |
| 2010-01-11 | 2010-01-07 | 4.875 | 2,372,616 | +27,259 | 2.86% | 11,565,613 |
| 2010-01-08 | 2010-01-06 | 4.930 | 2,345,357 | -6,860 | 2.83% | 11,562,653 |
| 2010-01-07 | 2010-01-05 | 4.985 | 2,352,217 | +5,777 | 2.84% | 11,726,770 |
| 2010-01-06 | 2010-01-04 | 4.930 | 2,346,440 | -17,334 | 2.83% | 11,567,992 |
| 2010-01-05 | 2009-12-31 | 5.069 | 2,363,774 | -16,609 | 2.85% | 11,980,793 |
| 2010-01-04 | 2009-12-29 | 4.985 | 2,380,383 | +1,806 | 2.87% | 11,867,189 |
| 2009-12-30 | 2009-12-28 | 4.985 | 2,378,577 | +17,872 | 2.87% | 11,858,186 |
| 2009-12-29 | 2009-12-24 | 4.930 | 2,360,705 | +1,805 | 2.85% | 11,638,319 |
| 2009-12-28 | 2009-12-22 | 4.736 | 2,358,900 | -21,483 | 2.84% | 11,172,083 |
| 2009-12-23 | 2009-12-21 | 4.736 | 2,380,383 | +11,013 | 2.87% | 11,273,830 |
| 2009-12-22 | 2009-12-18 | 4.708 | 2,369,370 | +18,052 | 2.86% | 11,156,047 |
| 2009-12-21 | 2009-12-17 | 4.902 | 2,351,318 | -34,480 | 2.84% | 11,526,917 |
| 2009-12-18 | 2009-12-16 | 5.069 | 2,385,798 | -24,913 | 2.88% | 12,092,422 |
| 2009-12-17 | 2009-12-15 | 5.152 | 2,410,711 | -223,312 | 2.91% | 12,419,000 |
| 2009-12-16 | 2009-12-14 | 5.262 | 2,634,023 | +2,853 | 3.18% | 13,861,228 |
| 2009-12-15 | 2009-12-11 | 5.235 | 2,631,170 | +19,677 | 3.17% | 13,773,339 |
| 2009-12-14 | 2009-12-10 | 5.262 | 2,611,493 | +11,554 | 3.15% | 13,742,666 |
| 2009-12-11 | 2009-12-09 | 5.262 | 2,599,939 | +331,447 | 3.90% | 13,681,865 |
| 2009-12-10 | 2009-12-08 | 5.706 | 2,268,492 | +34,914 | 3.40% | 12,942,942 |
| 2009-12-09 | 2009-12-07 | 5.096 | 2,233,578 | -83,765 | 3.35% | 11,382,757 |
| 2009-12-08 | 2009-12-04 | 4.985 | 2,317,343 | -89,180 | 3.48% | 11,552,909 |
| 2009-12-07 | 2009-12-03 | 4.847 | 2,406,523 | +722 | 3.61% | 11,664,244 |
| 2009-12-04 | 2009-12-02 | 4.847 | 2,405,801 | -24,551 | 3.61% | 11,660,744 |
| 2009-12-03 | 2009-12-01 | 4.542 | 2,430,352 | +9,929 | 3.65% | 11,039,300 |
| 2009-12-02 | 2009-11-30 | 4.598 | 2,420,423 | +25,815 | 3.63% | 11,128,276 |
| 2009-12-01 | 2009-11-27 | 4.404 | 2,394,608 | +140,811 | 3.59% | 10,545,328 |
| 2009-11-30 | 2009-11-26 | 4.681 | 2,253,797 | +18,955 | 3.38% | 10,549,455 |
| 2009-11-27 | 2009-11-25 | 4.736 | 2,234,842 | +34,120 | 3.35% | 10,584,527 |
| 2009-11-26 | 2009-11-24 | 4.875 | 2,200,722 | +541 | 3.30% | 10,727,694 |
| 2009-11-25 | 2009-11-23 | 5.124 | 2,200,181 | -224,214 | 3.30% | 11,273,497 |
| 2009-11-24 | 2009-11-20 | 4.431 | 2,424,395 | +93,152 | 3.64% | 10,743,651 |
| 2009-11-23 | 2009-11-19 | 4.515 | 2,331,243 | -15,345 | 3.50% | 10,524,553 |
| 2009-11-20 | 2009-11-18 | 4.570 | 2,346,588 | -361 | 3.52% | 10,723,815 |
| 2009-11-19 | 2009-11-17 | 4.681 | 2,346,949 | +10,471 | 3.52% | 10,985,476 |
| 2009-11-18 | 2009-11-16 | 4.708 | 2,336,478 | -159,767 | 3.50% | 11,001,177 |
| 2009-11-17 | 2009-11-13 | 4.487 | 2,496,245 | +55,061 | 3.74% | 11,200,328 |
| 2009-11-16 | 2009-11-12 | 4.515 | 2,441,184 | -83,764 | 3.66% | 11,020,889 |
| 2009-11-12 | 2009-11-10 | 4.210 | 2,524,948 | +26,880 | 3.79% | 10,629,787 |
| 2009-11-11 | 2009-11-09 | 4.238 | 2,498,068 | +45,493 | 3.75% | 10,585,813 |
| 2009-11-10 | 2009-11-06 | 4.210 | 2,452,575 | +82,993 | 3.68% | 10,325,103 |
| 2009-11-09 | 2009-11-05 | 4.099 | 2,369,582 | +93,874 | 3.55% | 9,713,192 |
| 2009-11-06 | 2009-11-04 | 4.182 | 2,275,708 | +20,580 | 3.41% | 9,517,481 |
| 2009-11-05 | 2009-11-03 | 4.265 | 2,255,128 | +48,743 | 3.38% | 9,618,790 |
| 2009-11-04 | 2009-11-02 | 4.348 | 2,206,385 | +16,066 | 3.31% | 9,594,216 |
| 2009-11-03 | 2009-10-30 | 4.321 | 2,190,319 | +11,193 | 3.29% | 9,463,690 |
| 2009-11-02 | 2009-10-29 | 4.321 | 2,179,126 | +35,383 | 3.27% | 9,415,328 |
| 2009-10-30 | 2009-10-28 | 4.431 | 2,143,743 | +59,032 | 3.22% | 9,499,948 |
| 2009-10-29 | 2009-10-27 | 4.515 | 2,084,711 | +108,317 | 3.13% | 9,411,568 |
| 2009-10-28 | 2009-10-23 | 4.570 | 1,976,394 | +18,774 | 2.96% | 9,032,043 |
| 2009-10-27 | 2009-10-22 | 4.570 | 1,957,620 | +67,878 | 2.94% | 8,946,247 |
| 2009-10-23 | 2009-10-21 | 4.625 | 1,889,742 | +56,686 | 2.83% | 8,740,726 |
| 2009-10-22 | 2009-10-20 | 4.736 | 1,833,056 | +22,385 | 2.75% | 8,681,612 |
| 2009-10-21 | 2009-10-19 | 4.708 | 1,810,671 | +2,527 | 2.72% | 8,525,444 |
| 2009-10-20 | 2009-10-16 | 4.847 | 1,808,144 | +55,133 | 2.71% | 8,763,944 |
| 2009-10-19 | 2009-10-15 | 4.847 | 1,753,011 | +76,724 | 2.63% | 8,496,718 |
| 2009-10-16 | 2009-10-14 | 5.318 | 1,676,287 | -8,124 | 2.51% | 8,914,113 |
| 2009-10-13 | 2009-10-09 | 5.622 | 1,684,411 | -138,825 | 2.53% | 9,470,494 |
| 2009-10-12 | 2009-10-08 | 5.179 | 1,823,236 | +7,221 | 2.73% | 9,443,066 |
| 2009-10-09 | 2009-10-07 | 5.152 | 1,816,015 | -7,040 | 2.72% | 9,355,369 |
| 2009-10-08 | 2009-10-06 | 5.152 | 1,823,055 | -190,817 | 2.73% | 9,391,636 |
| 2009-10-07 | 2009-10-05 | 5.152 | 2,013,872 | -112,287 | 3.02% | 10,374,647 |
| 2009-10-06 | 2009-10-02 | 5.207 | 2,126,159 | +34,300 | 3.19% | 11,070,879 |
| 2009-10-05 | 2009-09-30 | 5.096 | 2,091,859 | +91,707 | 3.14% | 10,660,529 |
| 2009-10-02 | 2009-09-29 | 5.318 | 2,000,152 | +112,829 | 3.17% | 10,636,353 |
| 2009-09-30 | 2009-09-28 | 5.650 | 1,887,323 | -346,791 | 2.99% | 10,663,627 |
| 2009-09-29 | 2009-09-25 | 5.290 | 2,234,114 | -138,825 | 3.54% | 11,818,632 |
| 2009-09-28 | 2009-09-24 | 5.041 | 2,372,939 | +6,859 | 5.07% | 11,961,523 |
| 2009-09-25 | 2009-09-23 | 4.902 | 2,366,080 | +1,805 | 5.05% | 11,599,285 |
| 2009-09-24 | 2009-09-22 | 4.875 | 2,364,275 | -4,693 | 5.05% | 11,524,954 |
| 2009-09-23 | 2009-09-21 | 4.736 | 2,368,968 | +12,276 | 5.06% | 11,219,767 |
| 2009-09-22 | 2009-09-18 | 4.819 | 2,356,692 | +20,038 | 5.03% | 11,357,444 |
| 2009-09-21 | 2009-09-17 | 4.792 | 2,336,654 | -12,890 | 4.99% | 11,196,159 |
| 2009-09-18 | 2009-09-16 | 4.958 | 2,349,544 | -26,176 | 5.02% | 11,648,370 |
| 2009-09-17 | 2009-09-15 | 4.847 | 2,375,720 | -20,219 | 5.08% | 11,514,944 |
| 2009-09-16 | 2009-09-14 | 5.041 | 2,395,939 | -62,823 | 5.12% | 12,077,462 |
| 2009-09-15 | 2009-09-11 | 4.570 | 2,458,762 | +18,233 | 5.25% | 11,236,446 |
| 2009-09-14 | 2009-09-10 | 4.459 | 2,440,529 | +88,097 | 5.21% | 10,882,743 |
| 2009-09-11 | 2009-09-09 | 4.570 | 2,352,432 | +187,567 | 5.03% | 10,750,522 |
| 2009-09-10 | 2009-09-08 | 4.847 | 2,164,865 | +236,490 | 4.62% | 10,492,945 |
| 2009-09-09 | 2009-09-07 | 5.041 | 1,928,375 | +18,053 | 4.12% | 9,720,563 |
| 2009-09-08 | 2009-09-04 | 5.152 | 1,910,322 | -17,150 | 4.08% | 9,841,200 |
| 2009-09-07 | 2009-09-03 | 5.262 | 1,927,472 | +21,880 | 4.12% | 10,143,088 |
| 2009-09-04 | 2009-09-02 | 5.207 | 1,905,592 | +56,685 | 4.07% | 9,922,390 |
| 2009-09-03 | 2009-09-01 | 5.567 | 1,848,907 | +202,010 | 3.95% | 10,292,945 |
| 2009-09-02 | 2009-08-31 | 5.789 | 1,646,897 | +18,774 | 3.52% | 9,533,256 |
| 2009-09-01 | 2009-08-28 | 6.204 | 1,628,123 | +11,373 | 3.48% | 10,100,986 |
| 2009-08-31 | 2009-08-27 | 6.343 | 1,616,750 | +2,528 | 3.45% | 10,254,320 |
| 2009-08-28 | 2009-08-26 | 6.564 | 1,614,222 | -5,497 | 3.45% | 10,595,956 |
| 2009-08-27 | 2009-08-25 | 6.592 | 1,619,719 | +3,249 | 3.46% | 10,676,900 |
| 2009-08-26 | 2009-08-24 | 6.370 | 1,616,470 | -4,332 | 3.45% | 10,297,315 |
| 2009-08-25 | 2009-08-21 | 6.398 | 1,620,802 | +27,981 | 3.46% | 10,369,802 |
| 2009-08-24 | 2009-08-20 | 6.176 | 1,592,821 | +9,388 | 3.40% | 9,837,854 |
| 2009-08-21 | 2009-08-19 | 6.149 | 1,583,433 | +33,036 | 3.38% | 9,736,014 |
| 2009-08-20 | 2009-08-18 | 6.370 | 1,550,397 | +6,680 | 3.31% | 9,876,414 |
| 2009-08-19 | 2009-08-17 | 6.564 | 1,543,717 | +541 | 3.30% | 10,133,152 |
| 2009-08-18 | 2009-08-14 | 6.869 | 1,543,176 | -50,367 | 3.30% | 10,599,751 |
| 2009-08-17 | 2009-08-13 | 7.063 | 1,593,543 | +2,708 | 3.40% | 11,254,663 |
| 2009-08-14 | 2009-08-12 | 6.730 | 1,590,835 | +7,763 | 3.40% | 10,706,806 |
| 2009-08-13 | 2009-08-11 | 6.896 | 1,583,072 | +25,996 | 3.38% | 10,917,634 |
| 2009-08-12 | 2009-08-10 | 6.896 | 1,557,076 | +10,831 | 3.33% | 10,738,353 |
| 2009-08-11 | 2009-08-07 | 7.063 | 1,546,245 | +1,625 | 3.30% | 10,920,613 |
| 2009-08-10 | 2009-08-06 | 7.201 | 1,544,620 | +10,832 | 3.30% | 11,123,041 |
| 2009-08-07 | 2009-08-05 | 7.340 | 1,533,788 | -14,984 | 3.28% | 11,257,443 |
| 2009-08-06 | 2009-08-04 | 7.478 | 1,548,772 | +24,551 | 3.31% | 11,581,899 |
| 2009-08-05 | 2009-08-03 | 7.478 | 1,524,221 | +11,193 | 3.26% | 11,398,304 |
| 2009-08-04 | 2009-07-31 | 7.340 | 1,513,028 | +30,148 | 3.28% | 11,105,072 |
| 2009-08-03 | 2009-07-30 | 7.201 | 1,482,880 | +22,746 | 3.22% | 10,678,442 |
| 2009-07-31 | 2009-07-29 | 7.063 | 1,460,134 | +38,814 | 3.17% | 10,312,440 |
| 2009-07-30 | 2009-07-28 | 7.755 | 1,421,320 | +11,373 | 3.08% | 11,022,457 |
| 2009-07-27 | 2009-07-23 | 7.617 | 1,409,947 | +33,578 | 3.76% | 10,739,004 |
| 2009-07-24 | 2009-07-22 | 7.340 | 1,376,369 | -28,885 | 3.67% | 10,102,045 |
| 2009-07-23 | 2009-07-21 | 7.340 | 1,405,254 | -6,138 | 3.74% | 10,314,050 |
| 2009-07-22 | 2009-07-20 | 7.340 | 1,411,392 | +6,499 | 3.76% | 10,359,101 |
| 2009-07-21 | 2009-07-17 | 7.201 | 1,404,893 | +136,297 | 3.74% | 10,116,846 |
| 2009-07-20 | 2009-07-16 | 7.201 | 1,268,596 | +8,846 | 3.38% | 9,135,350 |
| 2009-07-17 | 2009-07-15 | 7.201 | 1,259,750 | +20,219 | 3.36% | 9,071,649 |
| 2009-07-16 | 2009-07-14 | 7.478 | 1,239,531 | +11,915 | 3.30% | 9,269,359 |
| 2009-07-15 | 2009-07-13 | 7.340 | 1,227,616 | +4,513 | 3.27% | 9,010,252 |
| 2009-07-14 | 2009-07-10 | 7.894 | 1,223,103 | -50,728 | 3.26% | 9,654,647 |
| 2009-07-13 | 2009-07-09 | 7.063 | 1,273,831 | -8,485 | 3.39% | 8,996,644 |
| 2009-07-10 | 2009-07-08 | 6.509 | 1,282,316 | +12,998 | 3.42% | 8,346,251 |
| 2009-07-09 | 2009-07-07 | 6.564 | 1,269,318 | -3,610 | 3.38% | 8,331,963 |
| 2009-07-08 | 2009-07-06 | 6.620 | 1,272,928 | +7,582 | 3.39% | 8,426,171 |
| 2009-07-07 | 2009-07-03 | 6.647 | 1,265,346 | -20,576 | 3.37% | 8,411,028 |
| 2009-07-06 | 2009-07-02 | 6.426 | 1,285,922 | +22,927 | 3.43% | 8,262,874 |
| 2009-07-03 | 2009-06-30 | 6.813 | 1,262,995 | +5,958 | 3.37% | 8,605,285 |
| 2009-07-02 | 2009-06-29 | 7.201 | 1,257,037 | +9,748 | 3.35% | 9,052,112 |
| 2009-06-30 | 2009-06-26 | 7.340 | 1,247,289 | -2,708 | 3.32% | 9,154,645 |
| 2009-06-29 | 2009-06-25 | 7.340 | 1,249,997 | +24,191 | 3.33% | 9,174,520 |
| 2009-06-26 | 2009-06-24 | 7.201 | 1,225,806 | +7,582 | 3.27% | 8,827,213 |
| 2009-06-25 | 2009-06-23 | 7.063 | 1,218,224 | +21,121 | 3.25% | 8,603,910 |
| 2009-06-24 | 2009-06-22 | 7.617 | 1,197,103 | +115,538 | 3.19% | 9,117,856 |
| 2009-06-23 | 2009-06-19 | 7.894 | 1,081,565 | +58,671 | 2.88% | 8,537,408 |
| 2009-06-22 | 2009-06-18 | 7.117 | 1,022,894 | +35,248 | 2.73% | 7,280,092 |
| 2009-06-19 | 2009-06-17 | 7.764 | 987,646 | +158,034 | 2.46% | 7,668,247 |
| 2009-06-18 | 2009-06-16 | 8.282 | 829,612 | +66,459 | 2.07% | 6,870,661 |
| 2009-06-17 | 2009-06-15 | 8.670 | 763,153 | -28,400 | 1.90% | 6,616,525 |
| 2009-06-16 | 2009-06-12 | 10.223 | 791,553 | +326,114 | 1.97% | 8,091,903 |
| 2009-06-15 | 2009-06-11 | 13.717 | 465,439 | +7,148 | 1.16% | 6,384,284 |
| 2009-06-12 | 2009-06-10 | 16.046 | 458,291 | -158,594 | 1.14% | 7,353,711 |
| 2009-06-11 | 2009-06-09 | 11.258 | 616,885 | -10,998 | 1.54% | 6,944,916 |
| 2009-06-10 | 2009-06-08 | 11.258 | 627,883 | +4,255 | 6.78% | 7,068,732 |
| 2009-06-09 | 2009-06-05 | 10.870 | 623,628 | -101,224 | 6.74% | 6,778,732 |
| 2009-06-08 | 2009-06-04 | 10.352 | 724,852 | -109,928 | 7.83% | 7,503,828 |
| 2009-06-05 | 2009-06-03 | 10.223 | 834,780 | +18,776 | 9.02% | 8,533,804 |
| 2009-06-04 | 2009-06-02 | 11.129 | 816,004 | +8,308 | 8.82% | 9,081,013 |
| 2009-06-03 | 2009-06-01 | 11.258 | 807,696 | +26,274 | 8.73% | 9,093,074 |
| 2009-06-02 | 2009-05-29 | 11.387 | 781,422 | +193 | 8.44% | 8,898,399 |
| 2009-06-01 | 2009-05-27 | 11.387 | 781,229 | +31,298 | 8.44% | 8,896,201 |
| 2009-05-29 | 2009-05-26 | 10.999 | 749,931 | +4,637 | 8.10% | 8,248,667 |
| 2009-05-27 | 2009-05-25 | 11.258 | 745,294 | +39,412 | 8.05% | 8,390,550 |
| 2009-05-26 | 2009-05-22 | 10.999 | 705,882 | -24,343 | 7.63% | 7,764,162 |
| 2009-05-25 | 2009-05-21 | 12.164 | 730,225 | +137,494 | 7.89% | 8,882,355 |
| 2009-05-22 | 2009-05-20 | 9.705 | 592,731 | +29,233 | 6.40% | 5,752,577 |
| 2009-05-21 | 2009-05-19 | 9.317 | 563,498 | +28,980 | 6.09% | 5,250,110 |
| 2009-05-20 | 2009-05-18 | 9.446 | 534,518 | +2,299 | 5.78% | 5,049,272 |
| 2009-05-19 | 2009-05-15 | 9.705 | 532,219 | -9,573,375 | 5.75% | 5,165,296 |
| 2009-05-05 | 2009-04-30 | 15.011 | 10,105,594 | +9,600,314 | 109.20% | 151,692,248 |
| 2009-05-04 | 2009-04-29 | 15.011 | 505,280 | +81,857 | 5.46% | 7,584,617 |
| 2009-04-30 | 2009-04-28 | 12.940 | 423,423 | -65,445 | 4.58% | 5,479,211 |
| 2009-04-29 | 2009-04-27 | 7.247 | 488,868 | +20 | 5.28% | 3,542,609 |
| 2009-04-28 | 2009-04-24 | 7.764 | 488,848 | +10,438 | 5.28% | 3,795,497 |
| 2009-04-27 | 2009-04-23 | 7.764 | 478,410 | -3,246 | 5.17% | 3,714,455 |
| 2009-04-24 | 2009-04-22 | 7.764 | 481,656 | +3,874 | 5.20% | 3,739,657 |
| 2009-04-23 | 2009-04-21 | 7.247 | 477,782 | +25,376 | 5.16% | 3,462,273 |
| 2009-04-22 | 2009-04-20 | 7.764 | 452,406 | +7,148 | 4.89% | 3,512,555 |
| 2009-04-21 | 2009-04-17 | 7.247 | 445,258 | +20 | 4.81% | 3,226,586 |
| 2009-04-20 | 2009-04-16 | 7.247 | 445,238 | +2,424 | 4.81% | 3,226,442 |
| 2009-04-17 | 2009-04-15 | 7.247 | 442,814 | -1,352 | 4.78% | 3,208,876 |
| 2009-04-16 | 2009-04-14 | 7.247 | 444,166 | -783 | 4.80% | 3,218,673 |
| 2009-04-15 | 2009-04-09 | 7.247 | 444,949 | +387 | 4.81% | 3,224,347 |
| 2009-04-09 | 2009-04-07 | 6.729 | 444,562 | -10,191 | 4.80% | 2,991,433 |
| 2009-04-08 | 2009-04-06 | 7.247 | 454,753 | -13,215 | 4.91% | 3,295,393 |
| 2009-04-06 | 2009-04-02 | 6.729 | 467,968 | +7,728 | 5.06% | 3,148,930 |
| 2009-04-03 | 2009-04-01 | 6.729 | 460,240 | +9,660 | 4.97% | 3,096,929 |
| 2009-04-02 | 2009-03-31 | 6.729 | 450,580 | -5,922 | 4.87% | 3,031,927 |
| 2009-04-01 | 2009-03-30 | 6.211 | 456,502 | -4,144 | 4.93% | 2,835,486 |
| 2009-03-31 | 2009-03-27 | 6.729 | 460,646 | +8,114 | 4.98% | 3,099,661 |
| 2009-03-30 | 2009-03-26 | 6.729 | 452,532 | +15,359 | 4.89% | 3,045,062 |
| 2009-03-27 | 2009-03-25 | 6.729 | 437,173 | +7,245 | 4.72% | 2,941,713 |
| 2009-03-26 | 2009-03-24 | 6.729 | 429,928 | +9,679 | 4.65% | 2,892,961 |
| 2009-03-24 | 2009-03-20 | 6.729 | 420,249 | +2,512 | 4.54% | 2,827,832 |
| 2009-03-23 | 2009-03-19 | 6.729 | 417,737 | -400 | 4.51% | 2,810,929 |
| 2009-03-19 | 2009-03-17 | 6.729 | 418,137 | +2,704 | 4.52% | 2,813,620 |
| 2009-03-18 | 2009-03-16 | 6.729 | 415,433 | +7,535 | 4.49% | 2,795,425 |
| 2009-03-17 | 2009-03-13 | 6.211 | 407,898 | -1,932 | 4.41% | 2,533,590 |
| 2009-03-13 | 2009-03-11 | 6.729 | 409,830 | -10,587 | 4.43% | 2,757,723 |
| 2009-03-12 | 2009-03-10 | 6.211 | 420,417 | +22,942 | 4.54% | 2,611,350 |
| 2009-03-11 | 2009-03-09 | 6.211 | 397,475 | +11,418 | 4.29% | 2,468,849 |
| 2009-03-10 | 2009-03-06 | 5.176 | 386,057 | +13,427 | 4.17% | 1,998,274 |
| 2009-03-09 | 2009-03-05 | 6.211 | 372,630 | -367 | 4.03% | 2,314,529 |
| 2009-03-06 | 2009-03-04 | 6.729 | 372,997 | +39,817 | 4.03% | 2,509,876 |
| 2009-03-05 | 2009-03-03 | 7.764 | 333,180 | -985 | 3.60% | 2,586,865 |
| 2009-03-04 | 2009-03-02 | 7.247 | 334,165 | +38,156 | 3.61% | 2,421,545 |
| 2009-03-03 | 2009-02-27 | 9.317 | 296,009 | +57,099 | 3.20% | 2,757,916 |
| 2009-03-02 | 2009-02-26 | 10.870 | 238,910 | +46,937 | 2.58% | 2,596,912 |
| 2009-02-27 | 2009-02-25 | 12.940 | 191,973 | +13,910 | 2.07% | 2,484,184 |
| 2009-02-26 | 2009-02-24 | 16.046 | 178,063 | +133,506 | 1.92% | 2,857,189 |
| 2009-02-25 | 2009-02-23 | 17.081 | 44,557 | +4,231 | 4.33% | 761,085 |
| 2009-02-24 | 2009-02-20 | 15.528 | 40,326 | -1,439 | 3.92% | 626,196 |
| 2009-02-20 | 2009-02-18 | 15.528 | 41,765 | +1,931 | 4.06% | 648,541 |
| 2009-02-19 | 2009-02-17 | 15.528 | 39,834 | -19 | 3.87% | 618,556 |
| 2009-02-17 | 2009-02-13 | 16.564 | 39,853 | -21,734 | 3.88% | 660,107 |
| 2009-02-13 | 2009-02-11 | 16.046 | 61,587 | +16,383 | 5.99% | 988,221 |
| 2009-02-12 | 2009-02-10 | 18.116 | 45,204 | +14,199 | 4.40% | 818,933 |
| 2009-02-11 | 2009-02-09 | 17.081 | 31,005 | -5,351 | 3.02% | 529,602 |
| 2009-02-10 | 2009-02-06 | 17.081 | 36,356 | +2,029 | 3.54% | 621,003 |
| 2009-02-09 | 2009-02-05 | 19.152 | 34,327 | +6,037 | 3.34% | 657,417 |
| 2009-02-06 | 2009-02-04 | 13.975 | 28,290 | -415 | 2.75% | 395,367 |
| 2009-02-05 | 2009-02-03 | 14.493 | 28,705 | -203 | 2.79% | 416,025 |
| 2009-02-04 | 2009-02-02 | 15.011 | 28,908 | +270 | 2.81% | 433,930 |
| 2009-02-03 | 2009-01-30 | 17.081 | 28,638 | -3,960 | 2.79% | 489,170 |
| 2009-02-02 | 2009-01-29 | 17.081 | 32,598 | +4,057 | 3.17% | 556,812 |
| 2009-01-30 | 2009-01-23 | 17.599 | 28,541 | -1,932 | 0.74% | 502,287 |
| 2009-01-29 | 2009-01-22 | 18.116 | 30,473 | -136 | 0.79% | 552,061 |
| 2009-01-23 | 2009-01-21 | 19.152 | 30,609 | -12,094 | 0.79% | 586,212 |
| 2009-01-22 | 2009-01-20 | 9.835 | 42,703 | -9,389 | 1.11% | 419,967 |
| 2009-01-21 | 2009-01-19 | 10.352 | 52,092 | +1,353 | 1.35% | 539,268 |
| 2009-01-20 | 2009-01-16 | 11.387 | 50,739 | +29,771 | 1.31% | 577,787 |
| 2009-01-19 | 2009-01-15 | 12.538 | 20,968 | -232 | 0.54% | 262,890 |
| 2009-01-16 | 2009-01-14 | 11.475 | 21,200 | -80,947 | 0.55% | 243,274 |
| 2009-01-13 | 2009-01-09 | 12.750 | 102,147 | -1,130 | 0.54% | 1,302,394 |
| 2009-01-12 | 2009-01-08 | 12.538 | 103,277 | -11,105 | 0.55% | 1,294,855 |
| 2009-01-09 | 2009-01-07 | 12.325 | 114,382 | -4,706 | 0.61% | 1,409,780 |
| 2009-01-08 | 2009-01-06 | 12.644 | 119,088 | +2,823 | 0.63% | 1,505,742 |
| 2009-01-07 | 2009-01-05 | 12.750 | 116,265 | -941 | 0.62% | 1,482,401 |
| 2009-01-05 | 2008-12-31 | 12.431 | 117,206 | -3,906 | 0.62% | 1,457,039 |
| 2009-01-02 | 2008-12-29 | 12.750 | 121,112 | +423 | 0.64% | 1,544,201 |
| 2008-12-30 | 2008-12-24 | 13.388 | 120,689 | -1,600 | 2.89% | 1,615,748 |
| 2008-12-29 | 2008-12-22 | 14.025 | 122,289 | -847 | 2.92% | 1,715,129 |
| 2008-12-23 | 2008-12-19 | 12.750 | 123,136 | -1,835 | 2.95% | 1,570,008 |
| 2008-12-22 | 2008-12-18 | 13.600 | 124,971 | -518 | 2.99% | 1,699,631 |
| 2008-12-18 | 2008-12-16 | 9.350 | 125,489 | +659 | 3.00% | 1,173,340 |
| 2008-12-17 | 2008-12-15 | 9.350 | 124,830 | -1,882 | 2.99% | 1,167,178 |
| 2008-12-16 | 2008-12-12 | 9.350 | 126,712 | -3,200 | 3.03% | 1,184,775 |
| 2008-12-15 | 2008-12-11 | 9.350 | 129,912 | +612 | 3.11% | 1,214,696 |
| 2008-12-12 | 2008-12-10 | 10.200 | 129,300 | +9,223 | 3.09% | 1,318,880 |
| 2008-12-11 | 2008-12-09 | 10.944 | 120,077 | +4,282 | 2.87% | 1,314,113 |
| 2008-11-27 | 2008-11-25 | 12.750 | 115,795 | +142 | 2.77% | 1,476,409 |
| 2008-11-24 | 2008-11-20 | 14.344 | 115,653 | +470 | 2.77% | 1,658,923 |
| 2008-11-21 | 2008-11-19 | 14.344 | 115,183 | +141 | 2.75% | 1,652,181 |
| 2008-11-20 | 2008-11-18 | 13.919 | 115,042 | +4,753 | 2.75% | 1,601,265 |
| 2008-11-18 | 2008-11-14 | 13.919 | 110,289 | +8,518 | 2.64% | 1,535,108 |
| 2008-11-12 | 2008-11-10 | 14.875 | 101,771 | +94 | 2.43% | 1,513,867 |
| 2008-11-07 | 2008-11-05 | 15.406 | 101,677 | -283 | 2.43% | 1,566,485 |
| 2008-10-31 | 2008-10-29 | 13.813 | 101,960 | +565 | 2.44% | 1,408,344 |
| 2008-10-28 | 2008-10-24 | 14.769 | 101,395 | -47 | 2.43% | 1,497,500 |
| 2008-10-27 | 2008-10-23 | 14.769 | 101,442 | -70 | 2.43% | 1,498,194 |
| 2008-10-24 | 2008-10-22 | 14.875 | 101,512 | -29 | 2.43% | 1,510,014 |
| 2008-10-23 | 2008-10-21 | 14.875 | 101,541 | +2,852 | 2.43% | 1,510,445 |
| 2008-10-22 | 2008-10-20 | 15.831 | 98,689 | -2,023 | 2.36% | 1,562,394 |
| 2008-10-16 | 2008-10-14 | 18.594 | 100,712 | +517 | 2.41% | 1,872,642 |
| 2008-10-15 | 2008-10-13 | 17.532 | 100,195 | +706 | 2.40% | 1,756,570 |
| 2008-10-09 | 2008-10-06 | 19.869 | 99,489 | +4,141 | 2.38% | 1,976,752 |
| 2008-10-06 | 2008-10-02 | 19.657 | 95,348 | +47 | 2.28% | 1,874,213 |
| 2008-10-03 | 2008-09-30 | 20.294 | 95,301 | +471 | 2.28% | 1,934,044 |
| 2008-09-29 | 2008-09-25 | 20.400 | 94,830 | +141 | 2.27% | 1,934,561 |
| 2008-09-26 | 2008-09-24 | 19.657 | 94,689 | -847 | 2.26% | 1,861,259 |
| 2008-09-25 | 2008-09-23 | 19.657 | 95,536 | -4,282 | 2.28% | 1,877,908 |
| 2008-09-24 | 2008-09-22 | 19.125 | 99,818 | +1,223 | 2.39% | 1,909,048 |
| 2008-09-22 | 2008-09-18 | 18.488 | 98,595 | -141 | 2.36% | 1,822,803 |
| 2008-09-19 | 2008-09-17 | 19.338 | 98,736 | +471 | 2.36% | 1,909,336 |
| 2008-09-17 | 2008-09-12 | 21.357 | 98,265 | +1,176 | 2.35% | 2,098,604 |
| 2008-09-12 | 2008-09-10 | 21.782 | 97,089 | +753 | 2.32% | 2,114,752 |
| 2008-09-11 | 2008-09-09 | 22.844 | 96,336 | -518 | 2.30% | 2,200,709 |
| 2008-09-08 | 2008-09-04 | 23.375 | 96,854 | -1,129 | 2.32% | 2,263,997 |
| 2008-09-05 | 2008-09-03 | 23.588 | 97,983 | -3,765 | 2.34% | 2,311,209 |
| 2008-08-28 | 2008-08-26 | 24.438 | 101,748 | -47 | 2.43% | 2,486,504 |
| 2008-08-27 | 2008-08-25 | 24.757 | 101,795 | +753 | 2.43% | 2,520,101 |
| 2008-08-21 | 2008-08-19 | 24.438 | 101,042 | +47 | 2.42% | 2,469,251 |
| 2008-08-20 | 2008-08-18 | 24.650 | 100,995 | -329 | 2.42% | 2,489,564 |
| 2008-08-19 | 2008-08-15 | 25.500 | 101,324 | +1,976 | 2.42% | 2,583,801 |
| 2008-08-18 | 2008-08-14 | 26.457 | 99,348 | -9,882 | 2.38% | 2,628,415 |
| 2008-08-15 | 2008-08-13 | 26.563 | 109,230 | +282 | 2.61% | 2,901,466 |
| 2008-08-13 | 2008-08-11 | 29.219 | 108,948 | +1,412 | 2.61% | 3,183,373 |
| 2008-08-11 | 2008-08-07 | 29.219 | 107,536 | -489 | 2.57% | 3,142,115 |
| 2008-08-08 | 2008-08-05 | 30.282 | 108,025 | +1,882 | 2.58% | 3,271,182 |
| 2008-07-29 | 2008-07-25 | 31.875 | 106,143 | +47 | 2.54% | 3,383,359 |
| 2008-07-28 | 2008-07-24 | 31.344 | 106,096 | -696 | 2.54% | 3,325,497 |
| 2008-07-23 | 2008-07-21 | 31.344 | 106,792 | -942 | 2.55% | 3,347,312 |
| 2008-07-18 | 2008-07-16 | 30.813 | 107,734 | -4,799 | 2.58% | 3,319,604 |
| 2008-07-14 | 2008-07-10 | 34.001 | 112,533 | +470 | 2.69% | 3,826,180 |
| 2008-07-11 | 2008-07-09 | 34.001 | 112,063 | -179 | 2.68% | 3,810,200 |
| 2008-07-08 | 2008-07-04 | 35.063 | 112,242 | -470 | 2.68% | 3,935,545 |
| 2008-07-03 | 2008-06-30 | 37.188 | 112,712 | -6,565 | 2.70% | 4,191,541 |
| 2008-07-02 | 2008-06-27 | 38.782 | 119,277 | +188 | 2.85% | 4,625,781 |
| 2008-06-27 | 2008-06-25 | 39.313 | 119,089 | +1,036 | 2.85% | 4,681,757 |
| 2008-06-26 | 2008-06-24 | 38.782 | 118,053 | -518 | 2.82% | 4,578,312 |
| 2008-06-25 | 2008-06-23 | 39.844 | 118,571 | +659 | 2.84% | 4,724,385 |
| 2008-06-23 | 2008-06-19 | 39.844 | 117,912 | -71 | 2.82% | 4,698,127 |
| 2008-06-13 | 2008-06-11 | 41.438 | 117,983 | +283 | 2.82% | 4,888,995 |
| 2008-06-12 | 2008-06-10 | 42.501 | 117,700 | +235 | 2.82% | 5,002,326 |
| 2008-06-11 | 2008-06-06 | 45.157 | 117,465 | +136 | 2.81% | 5,304,359 |
| 2008-06-06 | 2008-06-04 | 43.032 | 117,329 | -188 | 2.81% | 5,048,890 |
| 2008-06-05 | 2008-06-03 | 44.094 | 117,517 | +188 | 2.81% | 5,181,844 |
| 2008-06-02 | 2008-05-29 | 40.376 | 117,329 | +283 | 2.81% | 4,737,230 |
| 2008-05-30 | 2008-05-28 | 40.907 | 117,046 | -466 | 2.80% | 4,787,986 |
| 2008-05-29 | 2008-05-27 | 41.438 | 117,512 | +2,164 | 2.81% | 4,869,477 |
| 2008-05-27 | 2008-05-23 | 44.094 | 115,348 | -864,911 | 2.76% | 5,086,203 |
| 2008-05-13 | 2008-05-08 | 55.251 | 980,259 | +882,233 | 23.45% | 54,160,131 |
| 2008-05-09 | 2008-05-07 | 55.251 | 98,026 | -1,746 | 2.34% | 5,416,019 |
| 2008-05-08 | 2008-05-06 | 54.188 | 99,772 | -320 | 2.39% | 5,406,477 |
| 2008-05-07 | 2008-05-05 | 54.188 | 100,092 | -3,073 | 2.39% | 5,423,817 |
| 2008-05-06 | 2008-05-02 | 54.188 | 103,165 | -4,423 | 2.47% | 5,590,338 |
| 2008-05-05 | 2008-04-30 | 49.938 | 107,588 | -2,824 | 2.57% | 5,372,757 |
| 2008-04-30 | 2008-04-28 | 47.813 | 110,412 | +951 | 2.64% | 5,279,154 |
| 2008-04-29 | 2008-04-25 | 48.876 | 109,461 | +1,402 | 2.62% | 5,349,987 |
| 2008-04-28 | 2008-04-24 | 49.938 | 108,059 | +1,341 | 2.58% | 5,396,278 |
| 2008-04-25 | 2008-04-23 | 51.001 | 106,718 | -258 | 2.55% | 5,442,700 |
| 2008-04-22 | 2008-04-18 | 46.751 | 106,976 | -330 | 2.56% | 5,001,204 |
| 2008-04-21 | 2008-04-17 | 46.751 | 107,306 | +283 | 2.57% | 5,016,632 |
| 2008-04-18 | 2008-04-16 | 45.688 | 107,023 | -735 | 2.56% | 4,889,687 |
| 2008-04-17 | 2008-04-15 | 46.751 | 107,758 | -1,529 | 2.58% | 5,037,763 |
| 2008-04-15 | 2008-04-11 | 48.876 | 109,287 | +8,819 | 2.61% | 5,341,483 |
| 2008-04-14 | 2008-04-10 | 54.188 | 100,468 | -593 | 2.40% | 5,444,192 |
| 2008-04-11 | 2008-04-09 | 54.188 | 101,061 | +5,553 | 2.42% | 5,476,326 |
| 2008-04-10 | 2008-04-08 | 56.313 | 95,508 | +470 | 2.28% | 5,378,376 |
| 2008-04-09 | 2008-04-07 | 56.313 | 95,038 | -277 | 2.27% | 5,351,908 |
| 2008-04-08 | 2008-04-03 | 57.376 | 95,315 | +18 | 2.28% | 5,468,781 |
| 2008-04-07 | 2008-04-02 | 57.376 | 95,297 | +2,259 | 2.28% | 5,467,748 |
| 2008-04-03 | 2008-04-01 | 56.313 | 93,038 | +3,661 | 2.23% | 5,239,282 |
| 2008-04-02 | 2008-03-31 | 59.501 | 89,377 | +471 | 2.14% | 5,318,012 |
| 2008-04-01 | 2008-03-28 | 59.501 | 88,906 | +5,515 | 2.13% | 5,289,987 |
| 2008-03-31 | 2008-03-27 | 60.563 | 83,391 | -725 | 1.99% | 5,050,444 |
| 2008-03-28 | 2008-03-26 | 61.626 | 84,116 | +283 | 2.12% | 5,183,727 |
| 2008-03-27 | 2008-03-25 | 61.626 | 83,833 | +2,292 | 2.12% | 5,166,287 |
| 2008-03-26 | 2008-03-20 | 63.751 | 81,541 | -113 | 2.06% | 5,198,318 |
| 2008-03-25 | 2008-03-19 | 65.876 | 81,654 | -19 | 2.06% | 5,379,039 |
| 2008-03-20 | 2008-03-18 | 63.751 | 81,673 | +339 | 2.06% | 5,206,733 |
| 2008-03-19 | 2008-03-17 | 65.876 | 81,334 | +5,778 | 2.05% | 5,357,958 |
| 2008-03-18 | 2008-03-14 | 75.439 | 75,556 | +1,779 | 1.91% | 5,699,842 |
| 2008-03-14 | 2008-03-12 | 79.689 | 73,777 | +2,395 | 1.86% | 5,879,194 |
| 2008-03-13 | 2008-03-11 | 79.689 | 71,382 | +923 | 1.80% | 5,688,339 |
| 2008-03-12 | 2008-03-10 | 80.751 | 70,459 | +1,289 | 1.78% | 5,689,650 |
| 2008-03-11 | 2008-03-07 | 80.751 | 69,170 | +2,306 | 1.75% | 5,585,562 |
| 2008-03-10 | 2008-03-06 | 82.876 | 66,864 | +772 | 1.69% | 5,541,438 |
| 2008-03-07 | 2008-03-05 | 81.814 | 66,092 | -283 | 1.67% | 5,407,234 |
| 2008-03-06 | 2008-03-04 | 87.126 | 66,375 | +13,233 | 1.68% | 5,783,010 |
| 2008-03-05 | 2008-03-03 | 88.189 | 53,142 | +4,701 | 1.34% | 4,686,531 |
| 2008-03-04 | 2008-02-29 | 97.751 | 48,441 | +132 | 1.22% | 4,735,180 |
| 2008-03-03 | 2008-02-28 | 104.127 | 48,309 | -2,998 | 1.22% | 5,030,251 |
| 2008-02-29 | 2008-02-27 | 99.877 | 51,307 | -7,472 | 1.30% | 5,124,364 |
| 2008-02-28 | 2008-02-26 | 90.314 | 58,779 | +4,677 | 2.23% | 5,308,559 |
| 2008-02-27 | 2008-02-25 | 89.251 | 54,102 | -649 | 2.05% | 4,828,677 |
| 2008-02-26 | 2008-02-22 | 90.314 | 54,751 | +127 | 2.07% | 4,944,775 |
| 2008-02-25 | 2008-02-21 | 93.501 | 54,624 | +941 | 2.07% | 5,107,421 |
| 2008-02-22 | 2008-02-20 | 95.626 | 53,683 | +3,835 | 2.03% | 5,133,515 |
| 2008-02-21 | 2008-02-19 | 99.877 | 49,848 | -249 | 1.89% | 4,978,644 |
| 2008-02-20 | 2008-02-18 | 104.127 | 50,097 | +2,179 | 1.90% | 5,216,429 |
| 2008-02-19 | 2008-02-15 | 100.939 | 47,918 | -951 | 1.81% | 4,836,796 |
| 2008-02-18 | 2008-02-14 | 91.376 | 48,869 | +1,087 | 1.85% | 4,465,473 |
| 2008-02-14 | 2008-02-12 | 92.439 | 47,782 | +278 | 1.81% | 4,416,916 |
| 2008-02-12 | 2008-02-06 | 93.501 | 47,504 | +1,186 | 1.80% | 4,441,691 |
| 2008-02-11 | 2008-02-04 | 89.251 | 46,318 | +9 | 1.75% | 4,133,944 |
| 2008-02-05 | 2008-02-01 | 88.189 | 46,309 | -1,892 | 1.75% | 4,083,937 |
| 2008-01-31 | 2008-01-29 | 89.251 | 48,201 | +941 | 1.83% | 4,302,004 |
| 2008-01-29 | 2008-01-25 | 90.314 | 47,260 | +2,824 | 1.79% | 4,268,233 |
| 2008-01-28 | 2008-01-24 | 89.251 | 44,436 | +19 | 1.68% | 3,965,973 |
| 2008-01-25 | 2008-01-23 | 86.064 | 44,417 | -94 | 1.68% | 3,822,696 |
| 2008-01-24 | 2008-01-22 | 85.001 | 44,511 | +94 | 1.69% | 3,783,492 |
| 2008-01-22 | 2008-01-18 | 99.877 | 44,417 | -174 | 1.68% | 4,436,215 |
| 2008-01-21 | 2008-01-17 | 97.751 | 44,591 | -95 | 1.69% | 4,358,836 |
| 2008-01-18 | 2008-01-16 | 94.564 | 44,686 | +48 | 1.69% | 4,225,684 |
| 2008-01-17 | 2008-01-15 | 102.002 | 44,638 | +188 | 1.69% | 4,553,145 |
| 2008-01-11 | 2008-01-09 | 111.564 | 44,450 | +226 | 1.68% | 4,959,028 |
| 2008-01-09 | 2008-01-07 | 115.814 | 44,224 | +423 | 1.67% | 5,121,770 |
| 2008-01-07 | 2008-01-03 | 119.002 | 43,801 | -37 | 1.66% | 5,212,398 |
| 2008-01-04 | 2008-01-02 | 119.002 | 43,838 | +47 | 1.66% | 5,216,801 |
| 2008-01-03 | 2007-12-31 | 119.002 | 43,791 | +456 | 1.66% | 5,211,208 |
| 2008-01-02 | 2007-12-27 | 116.877 | 43,335 | -19 | 1.64% | 5,064,855 |
| 2007-12-28 | 2007-12-24 | 120.064 | 43,354 | -753 | 1.64% | 5,205,269 |
| 2007-12-27 | 2007-12-20 | 120.064 | 44,107 | -113 | 1.67% | 5,295,677 |
| 2007-12-21 | 2007-12-19 | 122.189 | 44,220 | +1,196 | 1.67% | 5,403,213 |
| 2007-12-20 | 2007-12-18 | 112.627 | 43,024 | +475 | 1.63% | 4,845,651 |
| 2007-12-19 | 2007-12-17 | 121.127 | 42,549 | +282 | 1.61% | 5,153,826 |
| 2007-12-18 | 2007-12-14 | 129.627 | 42,267 | -179 | 1.60% | 5,478,943 |
| 2007-12-13 | 2007-12-11 | 144.502 | 42,446 | +292 | 1.61% | 6,133,540 |
| 2007-12-12 | 2007-12-10 | 141.315 | 42,154 | +283 | 1.60% | 5,956,977 |
| 2007-12-11 | 2007-12-07 | 139.190 | 41,871 | +1,600 | 1.59% | 5,828,008 |
| 2007-12-10 | 2007-12-06 | 143.440 | 40,271 | +1,129 | 1.52% | 5,776,459 |
| 2007-12-07 | 2007-12-05 | 148.752 | 39,142 | +513 | 1.48% | 5,822,461 |
| 2007-12-06 | 2007-12-04 | 153.002 | 38,629 | +94 | 1.46% | 5,910,327 |
| 2007-12-05 | 2007-12-03 | 154.065 | 38,535 | +955 | 1.46% | 5,936,888 |
| 2007-12-03 | 2007-11-29 | 148.752 | 37,580 | +114 | 1.42% | 5,590,110 |
| 2007-11-28 | 2007-11-26 | 157.252 | 37,466 | +1,317 | 1.42% | 5,891,618 |
| 2007-11-27 | 2007-11-23 | 146.627 | 36,149 | -193 | 1.37% | 5,300,427 |
| 2007-11-26 | 2007-11-22 | 156.190 | 36,342 | -14 | 1.38% | 5,676,252 |
| 2007-11-23 | 2007-11-21 | 165.753 | 36,356 | -113 | 1.38% | 6,026,098 |
| 2007-11-22 | 2007-11-20 | 173.190 | 36,469 | -28 | 1.38% | 6,316,071 |
| 2007-11-21 | 2007-11-19 | 179.565 | 36,497 | +885 | 1.38% | 6,553,592 |
| 2007-11-20 | 2007-11-16 | 179.565 | 35,612 | -189 | 1.35% | 6,394,677 |
| 2007-11-19 | 2007-11-15 | 180.628 | 35,801 | +377 | 1.36% | 6,466,654 |
| 2007-11-16 | 2007-11-14 | 178.503 | 35,424 | +56 | 1.34% | 6,323,280 |
| 2007-11-15 | 2007-11-13 | 178.503 | 35,368 | +542 | 1.34% | 6,313,284 |
| 2007-11-14 | 2007-11-12 | 183.815 | 34,826 | -316 | 1.32% | 6,401,551 |
| 2007-11-13 | 2007-11-09 | 193.378 | 35,142 | -179 | 1.33% | 6,795,687 |
| 2007-11-12 | 2007-11-08 | 187.003 | 35,321 | -753 | 1.34% | 6,605,127 |
| 2007-11-09 | 2007-11-07 | 196.565 | 36,074 | -94 | 1.37% | 7,090,903 |
| 2007-11-08 | 2007-11-06 | 197.628 | 36,168 | -70 | 1.37% | 7,147,809 |
| 2007-11-07 | 2007-11-05 | 194.440 | 36,238 | +66 | 1.37% | 7,046,133 |
| 2007-11-06 | 2007-11-02 | 201.878 | 36,172 | +470 | 1.37% | 7,302,333 |
| 2007-11-05 | 2007-11-01 | 207.191 | 35,702 | +330 | 1.35% | 7,397,120 |
| 2007-11-02 | 2007-10-31 | 210.378 | 35,372 | -518 | 1.34% | 7,441,497 |
| 2007-11-01 | 2007-10-30 | 199.753 | 35,890 | +151 | 1.36% | 7,169,136 |
| 2007-10-31 | 2007-10-29 | 198.691 | 35,739 | +1,637 | 1.35% | 7,101,000 |
| 2007-10-25 | 2007-10-23 | 194.440 | 34,102 | -423 | 1.29% | 6,630,808 |
| 2007-10-24 | 2007-10-22 | 197.628 | 34,525 | -292 | 1.31% | 6,823,107 |
| 2007-10-23 | 2007-10-18 | 189.128 | 34,817 | +367 | 1.32% | 6,584,865 |
| 2007-10-22 | 2007-10-17 | 189.128 | 34,450 | +508 | 1.30% | 6,515,455 |
| 2007-10-18 | 2007-10-16 | 194.440 | 33,942 | +231 | 1.29% | 6,599,698 |
| 2007-10-17 | 2007-10-15 | 204.003 | 33,711 | +6,247 | 1.28% | 6,877,148 |
| 2007-10-16 | 2007-10-12 | 221.003 | 27,464 | -47 | 1.49% | 6,069,636 |
| 2007-10-15 | 2007-10-11 | 224.191 | 27,511 | +927 | 1.49% | 6,167,716 |
| 2007-10-09 | 2007-10-05 | 230.566 | 26,584 | +151 | 1.44% | 6,129,366 |
| 2007-10-08 | 2007-10-04 | 219.941 | 26,433 | -122 | 1.43% | 5,813,696 |
| 2007-10-05 | 2007-10-03 | 222.066 | 26,555 | +108 | 1.44% | 5,896,959 |
| 2007-10-04 | 2007-10-02 | 222.066 | 26,447 | -380 | 1.43% | 5,872,976 |
| 2007-10-03 | 2007-09-28 | 224.191 | 26,827 | -94 | 1.45% | 6,014,369 |
| 2007-10-02 | 2007-09-27 | 232.691 | 26,921 | +117 | 1.46% | 6,264,275 |
| 2007-09-28 | 2007-09-25 | 236.941 | 26,804 | -207 | 1.45% | 6,350,969 |
| 2007-09-27 | 2007-09-24 | 245.441 | 27,011 | +866 | 1.70% | 6,629,613 |
| 2007-09-25 | 2007-09-21 | 251.816 | 26,145 | +560 | 1.65% | 6,583,738 |
| 2007-09-24 | 2007-09-20 | 233.754 | 25,585 | +494 | 1.61% | 5,980,584 |
| 2007-09-21 | 2007-09-19 | 238.004 | 25,091 | -179 | 1.58% | 5,971,749 |
| 2007-09-20 | 2007-09-18 | 232.691 | 25,270 | +123 | 1.59% | 5,880,102 |
| 2007-09-19 | 2007-09-17 | 232.691 | 25,147 | -90 | 1.58% | 5,851,481 |
| 2007-09-18 | 2007-09-14 | 239.066 | 25,237 | +127 | 1.59% | 6,033,312 |
| 2007-09-17 | 2007-09-13 | 235.879 | 25,110 | -230 | 1.58% | 5,922,911 |
| 2007-09-14 | 2007-09-12 | 242.254 | 25,340 | +917 | 1.60% | 6,138,708 |
| 2007-09-13 | 2007-09-11 | 247.566 | 24,423 | -37 | 1.54% | 6,046,311 |
| 2007-09-12 | 2007-09-10 | 251.462 | 24,460 | +1,171 | 1.54% | 6,150,764 |
| 2007-09-11 | 2007-09-07 | 241.601 | 23,289 | -1,804 | 1.47% | 5,626,643 |
| 2007-09-07 | 2007-09-05 | 241.601 | 25,093 | +731 | 1.47% | 6,062,491 |
| 2007-09-06 | 2007-09-04 | 256.393 | 24,362 | +157 | 1.42% | 6,246,241 |
| 2007-09-05 | 2007-09-03 | 261.323 | 24,205 | -274 | 1.41% | 6,325,333 |
| 2007-09-04 | 2007-08-31 | 281.046 | 24,479 | +3,012 | 1.43% | 6,879,723 |
| 2007-08-20 | 2007-08-16 | 238.643 | 21,467 | +268 | 1.25% | 5,122,939 |
| 2007-08-17 | 2007-08-15 | 271.185 | 21,199 | -40 | 1.24% | 5,748,844 |
| 2007-08-16 | 2007-08-14 | 281.046 | 21,239 | -203 | 1.24% | 5,969,134 |
| 2007-08-15 | 2007-08-13 | 281.046 | 21,442 | -2,413 | 1.25% | 6,026,187 |
| 2007-08-14 | 2007-08-10 | 290.907 | 23,855 | +116 | 1.39% | 6,939,591 |
| 2007-08-13 | 2007-08-09 | 325.422 | 23,739 | +330 | 1.39% | 7,725,183 |
| 2007-08-03 | 2007-08-01 | 350.075 | 23,409 | +380 | 1.37% | 8,194,900 |
| 2007-08-02 | 2007-07-31 | 374.728 | 23,029 | +2,069 | 1.35% | 8,629,609 |
| 2007-08-01 | 2007-07-30 | 389.520 | 20,960 | -3,904 | 1.22% | 8,164,335 |
| 2007-07-31 | 2007-07-27 | 340.213 | 24,864 | +806 | 1.45% | 8,459,068 |
| 2007-07-30 | 2007-07-26 | 355.005 | 24,058 | +553 | 1.58% | 8,540,719 |
| 2007-07-27 | 2007-07-25 | 345.144 | 23,505 | -239 | 1.54% | 8,112,613 |
| 2007-07-26 | 2007-07-24 | 345.144 | 23,744 | -1,856 | 1.56% | 8,195,102 |
| 2007-07-25 | 2007-07-23 | 340.213 | 25,600 | +102 | 1.68% | 8,709,465 |
| 2007-07-24 | 2007-07-20 | 350.075 | 25,498 | -71 | 1.67% | 8,926,206 |
| 2007-07-23 | 2007-07-19 | 355.005 | 25,569 | +984 | 1.68% | 9,077,133 |
| 2007-07-20 | 2007-07-18 | 340.213 | 24,585 | +162 | 1.61% | 8,364,149 |
| 2007-07-19 | 2007-07-17 | 350.075 | 24,423 | +669 | 1.60% | 8,549,876 |
| 2007-07-18 | 2007-07-16 | 355.005 | 23,754 | -375 | 1.56% | 8,432,798 |
| 2007-07-17 | 2007-07-13 | 350.075 | 24,129 | +968 | 1.58% | 8,446,954 |
| 2007-07-16 | 2007-07-12 | 355.005 | 23,161 | +269 | 1.52% | 8,222,280 |
| 2007-07-13 | 2007-07-11 | 369.797 | 22,892 | +304 | 1.50% | 8,465,399 |
| 2007-07-12 | 2007-07-10 | 389.520 | 22,588 | -106 | 1.48% | 8,798,473 |
| 2007-07-11 | 2007-07-09 | 374.728 | 22,694 | +537 | 1.49% | 8,504,075 |
| 2007-07-10 | 2007-07-06 | 340.213 | 22,157 | -192 | 1.46% | 7,538,110 |
| 2007-07-09 | 2007-07-05 | 350.075 | 22,349 | -132 | 1.60% | 7,823,821 |
| 2007-07-06 | 2007-07-04 | 345.144 | 22,481 | +486 | 1.61% | 7,759,185 |
| 2007-07-05 | 2007-07-03 | 335.283 | 21,995 | +497 | 1.58% | 7,374,546 |
| 2007-07-04 | 2007-06-29 | 359.936 | 21,498 | +203 | 1.54% | 7,737,904 |
| 2007-07-03 | 2007-06-28 | 379.659 | 21,295 | -517 | 1.53% | 8,084,828 |
| 2007-06-29 | 2007-06-27 | 394.450 | 21,812 | +238 | 2.13% | 8,603,753 |
| 2007-06-28 | 2007-06-26 | 394.450 | 21,574 | +411 | 2.11% | 8,509,873 |
| 2007-06-27 | 2007-06-25 | 399.381 | 21,163 | +193 | 2.07% | 8,452,101 |
| 2007-06-26 | 2007-06-22 | 414.173 | 20,970 | 2.05% | 8,685,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy