History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 -31
2022-11-04 2022-11-02 0.750 31 -5 0.00% 23
2022-11-01 2022-10-28 0.760 36 -1 0.00% 27
2022-10-25 2022-10-21 0.800 37 -360 0.00% 30
2022-10-20 2022-10-18 0.760 397 -8,000 0.00% 302
2022-10-14 2022-10-12 0.800 8,397 -3,800 0.00% 6,718
2019-10-02 2019-09-27 1.140 12,197 +1,495 0.00% 13,900
2019-03-18 2019-03-14 0.650 10,702 -1,264 0.00% 6,952
2019-01-03 2018-12-31 1.213 11,966 +2,189 0.00% 14,521
2018-08-10 2018-08-08 0.495 9,777 -43,016 0.00% 4,841
2018-08-06 2018-08-02 0.370 52,793 +43,016 0.00% 19,514
2018-07-18 2018-07-16 0.377 9,777 -21,508 0.00% 3,682
2018-07-03 2018-06-28 0.413 31,285 +2,234 0.00% 12,923
2018-05-25 2018-05-23 0.541 29,051 -13,314 0.00% 15,710
2018-05-24 2018-05-21 0.541 42,365 -19,972 0.01% 22,909
2018-05-08 2018-05-04 0.496 62,337 -19,972 0.01% 30,900
2018-04-30 2018-04-26 0.488 82,309 +39,944 0.01% 40,182
2018-04-24 2018-04-20 0.503 42,365 -66,573 0.01% 21,318
2018-04-03 2018-03-28 0.714 108,938 +33,286 0.02% 77,727
2018-03-22 2018-03-20 0.931 75,652 +66,573 0.01% 70,455
2018-03-20 2018-03-16 0.826 9,079 -33,286 0.00% 7,501
2018-02-07 2018-02-05 0.781 42,365 +33,286 0.01% 33,091
2018-01-17 2018-01-15 0.841 9,079 -33,286 0.00% 7,637
2017-12-08 2017-12-06 0.781 42,365 +33,286 0.01% 33,091
2017-10-06 2017-10-03 0.931 9,079 -39,943 0.00% 8,455
2017-10-03 2017-09-28 0.811 49,022 +19,971 0.01% 39,764
2017-09-13 2017-09-11 0.796 29,051 +19,972 0.00% 23,128
2017-08-30 2017-08-28 0.871 9,079 -19,972 0.00% 7,910
2017-08-18 2017-08-16 0.826 29,051 +19,972 0.00% 24,001
2017-08-09 2017-08-07 0.826 9,079 -7,988 0.00% 7,501
2017-08-08 2017-08-04 0.841 17,067 -19,972 0.00% 14,356
2017-08-07 2017-08-03 0.856 37,039 +19,972 0.01% 31,713
2017-07-10 2017-07-06 0.796 17,067 -33,287 0.00% 13,587
2017-07-05 2017-07-03 0.721 50,354 +33,287 0.01% 36,306
2017-07-04 2017-06-30 0.766 17,067 -146,461 0.00% 13,075
2017-06-30 2017-06-28 0.511 163,528 +126,489 0.03% 83,516
2017-06-19 2017-06-15 0.496 37,039 +6,657 0.01% 18,360
2017-06-13 2017-06-09 0.511 30,382 -33,287 0.01% 15,517
2017-05-19 2017-05-17 0.496 63,669 +33,287 0.01% 31,560
2017-04-03 2017-03-30 0.578 30,382 -33,287 0.01% 17,570
2017-03-23 2017-03-21 0.661 63,669 +33,287 0.01% 42,081
2017-03-02 2017-02-28 0.714 30,382 -26,629 0.01% 21,678
2017-02-24 2017-02-22 0.714 57,011 -6,658 0.01% 40,677
2016-12-28 2016-12-22 0.706 63,669 +33,287 0.01% 44,950
2016-12-20 2016-12-16 0.744 30,382 -66,573 0.01% 22,590
2016-12-13 2016-12-09 0.751 96,955 +33,286 0.02% 72,818
2016-12-12 2016-12-08 0.766 63,669 +33,287 0.01% 48,775
2016-12-08 2016-12-06 0.841 30,382 -19,972 0.01% 25,557
2016-12-07 2016-12-05 0.856 50,354 +19,972 0.01% 43,113
2016-11-28 2016-11-24 0.856 30,382 -5,326 0.01% 26,013
2016-10-31 2016-10-27 0.886 35,708 -53,258 0.01% 31,646
2016-10-28 2016-10-26 0.901 88,966 -13,315 0.01% 80,182
2016-10-18 2016-10-14 0.856 102,281 +33,287 0.02% 87,573
2016-08-17 2016-08-15 0.991 68,994 +33,286 0.01% 68,400
2016-07-25 2016-07-21 1.051 35,708 -13,314 0.01% 37,546
2016-07-13 2016-07-11 0.991 49,022 +13,314 0.01% 48,600
2016-06-22 2016-06-20 1.021 35,708 -39,944 0.01% 36,473
2016-06-20 2016-06-16 0.991 75,652 +19,972 0.02% 75,001
2016-04-13 2016-04-11 1.066 55,680 -19,972 0.01% 59,382
2016-04-12 2016-04-08 1.202 75,652 -33,286 0.02% 90,910
2016-04-11 2016-04-07 0.946 108,938 +73,230 0.02% 103,091
2016-02-19 2016-02-17 0.946 35,708 -66,573 0.01% 33,791
2016-01-14 2016-01-12 0.976 102,281 +39,944 0.02% 99,864
2016-01-12 2016-01-08 1.082 62,337 +26,629 0.01% 67,419
2015-11-25 2015-11-23 1.232 35,708 -26,629 0.01% 43,983
2015-11-12 2015-11-10 1.142 62,337 +26,629 0.01% 71,164
2015-11-09 2015-11-05 0.583 35,708 -44,862 0.01% 20,800
2015-10-20 2015-10-16 0.583 80,570 -30,042 0.01% 46,933
2015-10-06 2015-10-02 0.499 110,612 -30,042 0.01% 55,228
2015-10-05 2015-09-30 0.499 140,654 +30,042 0.01% 70,228
2015-09-24 2015-09-22 0.649 110,612 +18,025 0.01% 71,797
2015-09-16 2015-09-14 0.832 92,587 -18,025 0.01% 77,048
2015-09-08 2015-09-04 0.832 110,612 +42,059 0.01% 92,047
2015-08-26 2015-08-24 0.965 68,553 -60,084 0.01% 66,175
2015-08-25 2015-08-21 1.032 128,637 -18,026 0.01% 132,738
2015-08-06 2015-08-04 1.282 146,663 +30,043 0.01% 187,954
2015-07-15 2015-07-13 1.531 116,620 +6,008 0.01% 178,567
2015-07-14 2015-07-10 1.415 110,612 -30,042 0.01% 156,481
2015-07-13 2015-07-09 1.348 140,654 -6,009 0.01% 189,617
2015-07-10 2015-07-08 1.032 146,663 +36,051 0.01% 151,339
2015-07-08 2015-07-06 1.498 110,612 +30,042 0.01% 165,685
2015-07-02 2015-06-29 1.947 80,570 +12,017 0.01% 156,891
2015-06-30 2015-06-26 2.080 68,553 +6,008 0.01% 142,618
2015-06-26 2015-06-24 2.164 62,545 -6,008 0.01% 135,324
2015-06-24 2015-06-22 2.114 68,553 +6,008 0.01% 144,900
2015-06-23 2015-06-19 2.164 62,545 +12,017 0.01% 135,324
2015-06-16 2015-06-12 2.297 50,528 +6,009 0.00% 116,051
2015-06-09 2015-06-05 2.563 44,519 -24,034 0.00% 114,105
2015-06-08 2015-06-04 2.447 68,553 -6,008 0.01% 167,719
2015-06-05 2015-06-03 2.447 74,561 -6,009 0.01% 182,418
2015-06-04 2015-06-02 2.646 80,570 -54,076 0.01% 213,211
2015-06-03 2015-06-01 2.164 134,646 -18,032 0.01% 291,324
2015-06-02 2015-05-29 2.147 152,678 -18,025 0.02% 327,797
2015-06-01 2015-05-28 2.080 170,703 +12,017 0.02% 355,132
2015-05-29 2015-05-27 2.147 158,686 -12,017 0.02% 340,696
2015-05-28 2015-05-26 2.080 170,703 -27,038 0.02% 355,132
2015-05-27 2015-05-22 1.997 197,741 -18,025 0.02% 394,927
2015-05-26 2015-05-21 1.981 215,766 +12,017 0.02% 427,336
2015-05-22 2015-05-20 1.981 203,749 +18,025 0.02% 403,535
2015-05-20 2015-05-18 2.014 185,724 +24,034 0.02% 374,018
2015-05-18 2015-05-14 2.130 161,690 -6,009 0.02% 344,455
2015-05-15 2015-05-13 1.947 167,699 +15,021 0.02% 326,554
2015-05-13 2015-05-11 1.947 152,678 +6,009 0.02% 297,304
2015-05-12 2015-05-08 1.981 146,669 -12,017 0.02% 290,485
2015-05-11 2015-05-07 1.964 158,686 -6,008 0.02% 311,645
2015-05-08 2015-05-06 2.080 164,694 +6,008 0.02% 342,631
2015-05-07 2015-05-05 2.147 158,686 -3,004 0.02% 340,696
2015-05-06 2015-05-04 2.097 161,690 +63,088 0.02% 339,073
2015-05-05 2015-04-30 2.064 98,602 +33,047 0.01% 203,492
2015-05-04 2015-04-29 2.147 65,555 +18,025 0.01% 140,746
2015-04-30 2015-04-28 2.030 47,530 +18,025 0.00% 96,509
2015-04-29 2015-04-27 2.064 29,505 -36,050 0.00% 60,891
2015-04-27 2015-04-23 2.214 65,555 +24,033 0.01% 145,110
2015-04-24 2015-04-22 2.214 41,522 +24,034 0.00% 91,911
2015-04-23 2015-04-21 2.214 17,488 -18,025 0.00% 38,711
2015-04-21 2015-04-17 2.214 35,513 +12,017 0.00% 78,610
2015-04-17 2015-04-15 2.330 23,496 +18,025 0.00% 54,747
2015-04-16 2015-04-14 2.330 5,471 -12,017 0.00% 12,748
2015-03-27 2015-03-25 2.247 17,488 +12,017 0.00% 39,293
2014-08-27 2014-08-25 2.080 5,471 -9,013 0.00% 11,382
2014-08-21 2014-08-19 2.030 14,484 +9,013 0.00% 29,409
2014-08-20 2014-08-18 2.080 5,471 -12,017 0.00% 11,382
2014-08-19 2014-08-15 2.030 17,488 -12,017 0.00% 35,509
2014-08-15 2014-08-13 2.047 29,505 +24,034 0.00% 60,400
2014-03-21 2014-03-19 2.496 5,471 -6,008 0.00% 13,658
2014-03-12 2014-03-10 2.779 11,479 +6,008 0.00% 31,905
2014-02-13 2014-02-11 2.963 5,471 -6,008 0.00% 16,208
2014-02-12 2014-02-10 2.979 11,479 +6,008 0.00% 34,198
2014-02-11 2014-02-07 2.546 5,471 -6,008 0.00% 13,931
2014-02-10 2014-02-06 2.347 11,479 +6,008 0.00% 26,938
2013-12-11 2013-12-09 2.097 5,471 -3,004 0.00% 11,473
2013-12-03 2013-11-29 1.814 8,475 +3,004 0.00% 15,375
2013-11-26 2013-11-22 1.881 5,471 -12,017 0.00% 10,289
2013-11-21 2013-11-19 1.814 17,488 -24,034 0.00% 31,725
2013-11-05 2013-11-01 2.130 41,522 -12,016 0.01% 88,456
2013-11-04 2013-10-31 2.097 53,538 +30,042 0.01% 112,272
2013-11-01 2013-10-30 2.147 23,496 -6,009 0.01% 50,446
2013-10-31 2013-10-29 2.014 29,505 -12,017 0.01% 59,418
2013-10-29 2013-10-25 1.864 41,522 +15,021 0.01% 77,399
2013-10-28 2013-10-24 1.315 26,501 +21,030 0.01% 34,844
2013-05-03 2013-04-30 6.741 5,471 -12,843 0.00% 36,877
2013-05-02 2013-04-29 6.665 18,314 -1,809 0.01% 122,059
2013-01-09 2013-01-07 2.272 20,123 +13,415 0.01% 45,721
2012-12-03 2012-11-29 2.222 6,708 -13,415 0.01% 14,902
2012-11-07 2012-11-05 1.742 20,123 -2,404 0.01% 35,053
2012-09-06 2012-09-04 1.742 22,527 -1,981 0.01% 39,241
2012-06-07 2012-06-05 1.691 24,508 -136,658 0.01% 41,454
2012-06-05 2012-06-01 0.990 161,166 +134,678 0.04% 159,493
2012-05-11 2012-05-09 0.990 26,488 -108,931 0.01% 26,213
2012-05-02 2012-04-27 0.990 135,419 +9,903 0.03% 134,014
2012-04-18 2012-04-16 1.040 125,516 +39,611 0.03% 130,551
2012-04-16 2012-04-12 1.065 85,905 +49,514 0.02% 91,520
2012-04-05 2012-04-02 1.030 36,391 +9,903 0.01% 37,483
2012-03-07 2012-03-05 1.212 26,488 -2,971 0.01% 32,098
2012-02-24 2012-02-22 1.237 29,459 -9,903 0.01% 36,442
2012-02-22 2012-02-20 1.151 39,362 +9,903 0.01% 45,313
2012-02-14 2012-02-10 1.161 29,459 -19,806 0.01% 34,210
2012-02-10 2012-02-08 1.187 49,265 +19,806 0.01% 58,455
2011-12-19 2011-12-15 1.060 29,459 -59,417 0.01% 31,236
2011-12-15 2011-12-13 1.060 88,876 +59,417 0.02% 94,236
2011-12-08 2011-12-06 1.060 29,459 -9,903 0.01% 31,236
2011-12-07 2011-12-05 1.096 39,362 +9,903 0.01% 43,127
2011-11-10 2011-11-08 1.057 29,459 -4,586 0.01% 31,147
2011-11-02 2011-10-31 1.057 34,045 -119,020 0.01% 35,996
2011-10-31 2011-10-27 1.114 153,065 -18,311 0.03% 170,529
2011-10-27 2011-10-25 1.031 171,376 +114,443 0.04% 176,703
2011-10-26 2011-10-24 1.066 56,933 -29,755 0.01% 60,693
2011-09-19 2011-09-15 0.791 86,688 -1,717 0.02% 68,552
2011-07-06 2011-07-04 1.062 88,405 +25,178 0.02% 93,857
2011-07-05 2011-06-30 1.062 63,227 +4,577 0.01% 67,126
2011-06-24 2011-06-22 1.066 58,650 +22,889 0.05% 62,523
2011-06-22 2011-06-20 1.079 35,761 -160,220 0.03% 38,591
2011-06-17 2011-06-15 1.092 195,981 +91,554 0.17% 214,061
2011-06-15 2011-06-13 1.136 104,427 +45,777 0.09% 118,623
2011-05-30 2011-05-26 1.229 58,650 -27,848 0.05% 72,104
2011-05-27 2011-05-25 1.407 86,498 -33,756 0.05% 121,715
2011-05-25 2011-05-23 0.978 120,254 -1,082,291 0.07% 117,559
2011-05-11 2011-05-06 1.155 1,202,545 +1,082,291 0.73% 1,389,343
2011-05-03 2011-04-28 1.422 120,254 +3,375 0.07% 170,995
2011-04-20 2011-04-18 1.629 116,879 +64,137 0.07% 190,433
2011-03-29 2011-03-25 1.837 52,742 -506 0.03% 96,871
2011-03-25 2011-03-23 1.748 53,248 -6,751 0.03% 93,068
2011-03-22 2011-03-18 2.014 59,999 -16,878 0.04% 120,864
2011-03-18 2011-03-16 1.392 76,877 +27,005 0.05% 107,038
2011-03-07 2011-03-03 1.333 49,872 -16,879 0.03% 66,483
2011-03-03 2011-03-01 1.363 66,751 +16,879 0.04% 90,962
2011-02-24 2011-02-22 1.511 49,872 -3,376 0.03% 75,348
2011-02-22 2011-02-18 1.511 53,248 -3,376 0.03% 80,448
2011-02-18 2011-02-16 1.570 56,624 -6,751 0.03% 88,904
2011-02-15 2011-02-11 1.570 63,375 -5,063 0.04% 99,503
2011-02-14 2011-02-10 1.718 68,438 -101,270 0.04% 117,590
2011-01-19 2011-01-17 2.074 169,708 +13,503 0.12% 351,920
2011-01-14 2011-01-12 2.429 156,205 +20,254 0.11% 379,448
2011-01-12 2011-01-10 2.488 135,951 -27,005 0.09% 338,303
2010-12-23 2010-12-21 2.400 162,956 +6,751 0.11% 391,020
2010-12-21 2010-12-17 2.548 156,205 -5,064 0.11% 397,958
2010-12-16 2010-12-14 2.459 161,269 +3,376 0.11% 396,527
2010-11-29 2010-11-25 2.577 157,893 -16,878 0.11% 406,936
2010-11-25 2010-11-23 2.488 174,771 +16,878 0.12% 434,903
2010-11-24 2010-11-22 2.637 157,893 +11,815 0.11% 416,290
2010-11-19 2010-11-17 2.725 146,078 +3,376 0.10% 398,122
2010-11-16 2010-11-12 2.874 142,702 -303,808 0.10% 410,058
2010-10-27 2010-10-25 2.962 446,510 +16,878 0.31% 1,322,741
2010-10-26 2010-10-22 2.992 429,632 +16,878 0.29% 1,285,469
2010-10-21 2010-10-19 2.903 412,754 -6,751 0.28% 1,198,287
2010-10-18 2010-10-14 2.814 419,505 -3,376 0.29% 1,180,604
2010-10-14 2010-10-12 2.903 422,881 +270,052 0.29% 1,227,688
2010-10-13 2010-10-11 2.785 152,829 +3,375 0.10% 425,576
2010-09-29 2010-09-27 2.874 149,454 -3,376 0.10% 429,460
2010-09-27 2010-09-22 2.785 152,830 +37,133 0.10% 425,579
2010-09-20 2010-09-16 3.022 115,697 -6,752 0.08% 349,596
2010-09-17 2010-09-15 3.140 122,449 -6,751 0.08% 384,507
2010-09-14 2010-09-10 3.140 129,200 -13,503 0.09% 405,707
2010-09-13 2010-09-09 2.962 142,703 +10,127 0.10% 422,743
2010-09-08 2010-09-06 2.844 132,576 -5,063 0.09% 377,033
2010-09-06 2010-09-02 2.874 137,639 +3,375 0.09% 395,509
2010-09-03 2010-09-01 2.814 134,264 +3,376 0.09% 377,856
2010-09-01 2010-08-30 2.814 130,888 +6,751 0.09% 368,355
2010-08-12 2010-08-10 3.022 124,137 +1,688 0.08% 375,098
2010-08-11 2010-08-09 3.051 122,449 +45,993 0.08% 373,625
2010-08-09 2010-08-05 3.081 76,456 -2,025 0.08% 235,553
2010-08-06 2010-08-04 3.051 78,481 +2,025 0.08% 239,467
2010-08-03 2010-07-30 3.170 76,456 -6,751 0.08% 242,348
2010-08-02 2010-07-29 3.259 83,207 -6,751 0.09% 271,142
2010-07-27 2010-07-23 3.407 89,958 -12,066 0.09% 306,465
2010-07-23 2010-07-21 3.348 102,024 +1,939 0.10% 341,526
2010-07-20 2010-07-16 3.436 100,085 -6,751 0.10% 343,930
2010-07-16 2010-07-14 3.318 106,836 -3,376 0.11% 354,470
2010-07-14 2010-07-12 3.335 110,212 -23,003 0.11% 367,547
2010-07-05 2010-06-30 3.363 133,215 +3,538 0.13% 448,025
2010-06-28 2010-06-24 3.363 129,677 +7,077 0.13% 436,126
2010-06-24 2010-06-22 3.702 122,600 +3,538 0.12% 453,904
2010-06-04 2010-06-02 3.476 119,062 +1,769 0.12% 413,886
2010-05-31 2010-05-27 3.490 117,293 -2,393 0.11% 409,328
2010-05-25 2010-05-20 3.324 119,686 +17,150 0.11% 397,789
2010-05-20 2010-05-18 3.822 102,536 +7,221 0.10% 391,908
2010-05-10 2010-05-06 4.016 95,315 +14,442 0.09% 382,788
2010-05-05 2010-05-03 4.265 80,873 -1,805 0.08% 344,947
2010-05-04 2010-04-30 4.348 82,678 +3,610 0.08% 359,516
2010-05-03 2010-04-29 4.487 79,068 +7,221 0.08% 354,768
2010-04-30 2010-04-28 4.708 71,847 +10,832 0.07% 338,288
2010-04-29 2010-04-27 4.847 61,015 +3,610 0.06% 295,735
2010-04-28 2010-04-26 5.345 57,405 -7,221 0.06% 306,857
2010-04-20 2010-04-16 5.152 64,626 -3,935 0.06% 332,927
2010-04-19 2010-04-15 4.985 68,561 +7,221 0.07% 341,805
2010-04-16 2010-04-14 5.235 61,340 -7,221 0.06% 321,095
2010-04-07 2010-03-31 4.708 68,561 -7,221 0.07% 322,816
2010-03-11 2010-03-09 4.293 75,782 +1,805 0.07% 325,332
2010-03-05 2010-03-03 4.376 73,977 -7,221 0.07% 323,730
2010-03-04 2010-03-02 4.321 81,198 -3,611 0.08% 350,831
2010-03-01 2010-02-25 4.099 84,809 -7,221 0.08% 347,642
2010-02-24 2010-02-22 3.988 92,030 +10,832 0.09% 367,046
2010-02-19 2010-02-17 4.155 81,198 -1,805 0.08% 337,338
2010-02-17 2010-02-11 3.988 83,003 -1,806 0.08% 331,043
2010-02-12 2010-02-10 4.044 84,809 +3,611 0.08% 342,944
2010-02-09 2010-02-05 4.182 81,198 +7,221 0.10% 339,587
2010-02-08 2010-02-04 4.570 73,977 +7,221 0.09% 338,072
2010-01-25 2010-01-21 4.875 66,756 -10,832 0.08% 325,410
2010-01-22 2010-01-20 4.985 77,588 +7,222 0.09% 386,808
2010-01-18 2010-01-14 4.819 70,366 -1,084 0.08% 339,110
2010-01-15 2010-01-13 4.792 71,450 -1,083 0.08% 342,355
2010-01-08 2010-01-06 4.930 72,533 +1,083 0.09% 357,589
2010-01-06 2010-01-04 4.930 71,450 -3,610 0.09% 352,250
2009-12-30 2009-12-28 4.985 75,060 +1,083 0.09% 374,205
2009-12-22 2009-12-18 4.708 73,977 +3,611 0.09% 348,317
2009-12-18 2009-12-16 5.069 70,366 -3,611 0.08% 356,650
2009-12-15 2009-12-11 5.235 73,977 -3,611 0.09% 387,246
2009-12-10 2009-12-08 5.706 77,588 -19,858 0.12% 442,680
2009-12-09 2009-12-07 5.096 97,446 +14,443 0.15% 496,604
2009-12-03 2009-12-01 4.542 83,003 -3,611 0.12% 377,022
2009-11-25 2009-11-23 5.124 86,614 +181 0.13% 443,801
2009-11-20 2009-11-18 4.570 86,433 +3,610 0.13% 394,995
2009-11-19 2009-11-17 4.681 82,823 -3,610 0.12% 387,674
2009-11-18 2009-11-16 4.708 86,433 -7,221 0.13% 406,965
2009-11-17 2009-11-13 4.487 93,654 +3,610 0.14% 420,213
2009-11-16 2009-11-12 4.515 90,044 -146,046 0.14% 406,510
2009-11-13 2009-11-11 4.487 236,090 +146,046 0.35% 1,059,305
2009-11-03 2009-10-30 4.321 90,044 +1,805 0.14% 389,052
2009-10-29 2009-10-27 4.515 88,239 +7,221 0.13% 398,361
2009-10-20 2009-10-16 4.847 81,018 +3,611 0.12% 392,688
2009-10-19 2009-10-15 4.847 77,407 +3,610 0.12% 375,186
2009-10-05 2009-09-30 5.096 73,797 -3,610 0.11% 376,084
2009-10-02 2009-09-29 5.318 77,407 +1,625 0.12% 411,633
2009-09-30 2009-09-28 5.650 75,782 -93,874 0.12% 428,178
2009-09-29 2009-09-25 5.290 169,656 +7,221 0.27% 897,493
2009-09-18 2009-09-16 4.958 162,435 -3,611 0.35% 805,306
2009-09-16 2009-09-14 5.041 166,046 -16,247 0.35% 837,006
2009-09-14 2009-09-10 4.459 182,293 +9,026 0.39% 812,876
2009-09-11 2009-09-09 4.570 173,267 +7,221 0.37% 791,823
2009-09-10 2009-09-08 4.847 166,046 +86,653 0.35% 804,813
2009-09-08 2009-09-04 5.152 79,393 +3,611 0.17% 409,000
2009-09-07 2009-09-03 5.262 75,782 -5,416 0.16% 398,794
2009-09-04 2009-09-02 5.207 81,198 +16,247 0.17% 422,797
2009-09-01 2009-08-28 6.204 64,951 +3,611 0.14% 402,960
2009-08-28 2009-08-26 6.564 61,340 -3,611 0.13% 402,643
2009-08-21 2009-08-19 6.149 64,951 +3,611 0.14% 399,363
2009-08-19 2009-08-17 6.564 61,340 +5,416 0.13% 402,643
2009-08-11 2009-08-07 7.063 55,924 +3,610 0.12% 394,973
2009-08-07 2009-08-05 7.340 52,314 -3,610 0.11% 383,966
2009-08-06 2009-08-04 7.478 55,924 +5,415 0.12% 418,206
2009-07-31 2009-07-29 7.063 50,509 +3,611 0.11% 356,728
2009-07-30 2009-07-28 7.755 46,898 -7,221 0.10% 363,698
2009-07-27 2009-07-23 7.617 54,119 -3,611 0.14% 412,203
2009-07-22 2009-07-20 7.340 57,730 -3,610 0.15% 423,717
2009-07-21 2009-07-17 7.201 61,340 +5,416 0.16% 441,719
2009-07-15 2009-07-13 7.340 55,924 -3,611 0.15% 410,462
2009-07-14 2009-07-10 7.894 59,535 -1,805 0.16% 469,944
2009-07-10 2009-07-08 6.509 61,340 +2,888 0.16% 399,246
2009-07-06 2009-07-02 6.426 58,452 +1,625 0.16% 375,592
2009-07-03 2009-06-30 6.813 56,827 +3,611 0.15% 387,185
2009-07-02 2009-06-29 7.201 53,216 -1,806 0.14% 383,216
2009-06-29 2009-06-25 7.340 55,022 -5,416 0.15% 403,841
2009-06-25 2009-06-23 7.063 60,438 +5,416 0.16% 426,853
2009-06-24 2009-06-22 7.617 55,022 +3,611 0.15% 419,081
2009-06-23 2009-06-19 7.894 51,411 -10,832 0.14% 405,816
2009-06-22 2009-06-18 7.117 62,243 +12,247 0.17% 442,993
2009-06-19 2009-06-17 7.764 49,996 +11,592 0.12% 388,177
2009-06-18 2009-06-16 8.282 38,404 +5,796 0.10% 318,053
2009-06-17 2009-06-15 8.670 32,608 +11,012 0.08% 282,711
2009-06-16 2009-06-12 10.223 21,596 +8,887 0.05% 220,772
2009-06-15 2009-06-11 13.717 12,709 -773 0.03% 174,325
2009-06-12 2009-06-10 16.046 13,482 -7,341 0.03% 216,331
2009-06-11 2009-06-09 11.258 20,823 +1,545 0.05% 234,426
2009-06-10 2009-06-08 11.258 19,278 +1,932 0.21% 217,033
2009-06-09 2009-06-05 10.870 17,346 +2,318 0.19% 188,548
2009-06-05 2009-06-03 10.223 15,028 +2,319 0.16% 153,629
2009-06-03 2009-06-01 11.258 12,709 -1,932 0.14% 143,078
2009-05-27 2009-05-25 11.258 14,641 -3,864 0.16% 164,829
2009-05-19 2009-05-15 9.705 18,505 -321,459 0.20% 179,595
2009-05-05 2009-04-30 15.011 339,964 +322,966 3.67% 5,103,105
2009-05-04 2009-04-29 15.011 16,998 -5,023 0.18% 255,152
2009-04-28 2009-04-24 7.764 22,021 +116 0.24% 170,975
2009-04-22 2009-04-20 7.764 21,905 -1,934 0.24% 170,074
2009-03-13 2009-03-11 6.729 23,839 -773 0.26% 160,411
2009-03-10 2009-03-06 5.176 24,612 +4,086 0.27% 127,394
2009-02-27 2009-02-25 12.940 20,526 +773 0.22% 265,612
2009-02-26 2009-02-24 16.046 19,753 +18,581 0.21% 316,956
2009-02-09 2009-02-05 19.152 1,172 -193 0.11% 22,446
2009-01-29 2009-01-22 18.116 1,365 +580 0.04% 24,729
2009-01-23 2009-01-21 19.152 785 -1,575 0.02% 15,034
2009-01-16 2009-01-14 11.475 2,360 -9,136 0.06% 27,081
2009-01-08 2009-01-06 12.644 11,496 -1,882 0.06% 145,355
2009-01-05 2008-12-31 12.431 13,378 +9,553 0.07% 166,308
2008-12-19 2008-12-17 9.669 3,825 -1,883 0.09% 36,984
2008-12-18 2008-12-16 9.350 5,708 +1,883 0.14% 53,371
2008-11-12 2008-11-10 14.875 3,825 +235 0.09% 56,898
2008-10-30 2008-10-28 13.813 3,590 +94 0.09% 49,588
2008-10-27 2008-10-23 14.769 3,496 +471 0.08% 51,632
2008-10-20 2008-10-16 17.000 3,025 -6,730 0.07% 51,426
2008-09-25 2008-09-23 19.657 9,755 +471 0.23% 191,750
2008-09-08 2008-09-04 23.375 9,284 +188 0.22% 217,017
2008-08-20 2008-08-18 24.650 9,096 +283 0.22% 224,220
2008-07-23 2008-07-21 31.344 8,813 +941 0.21% 276,237
2008-06-25 2008-06-23 39.844 7,872 +941 0.19% 313,655
2008-05-27 2008-05-23 44.094 6,931 -57,675 0.17% 305,618
2008-05-13 2008-05-08 55.251 64,606 +58,145 1.55% 3,569,536
2008-05-08 2008-05-06 54.188 6,461 -211 0.15% 350,111
2008-05-06 2008-05-02 54.188 6,672 -189 0.16% 361,544
2008-04-25 2008-04-23 51.001 6,861 -235 0.16% 349,916
2008-04-21 2008-04-17 46.751 7,096 +71 0.17% 331,743
2008-04-16 2008-04-14 45.688 7,025 +376 0.17% 320,960
2008-04-11 2008-04-09 54.188 6,649 -282 0.16% 360,298
2008-04-08 2008-04-03 57.376 6,931 +94 0.17% 397,672
2008-04-03 2008-04-01 56.313 6,837 +376 0.16% 385,014
2008-04-01 2008-03-28 59.501 6,461 -211 0.15% 384,435
2008-03-28 2008-03-26 61.626 6,672 +211 0.17% 411,168
2008-03-11 2008-03-07 80.751 6,461 +471 0.16% 521,734
2008-03-06 2008-03-04 87.126 5,990 +471 0.15% 521,887
2008-03-05 2008-03-03 88.189 5,519 +188 0.14% 486,714
2008-03-04 2008-02-29 97.751 5,331 -188 0.13% 521,113
2008-02-29 2008-02-27 99.877 5,519 -189 0.14% 551,218
2008-02-28 2008-02-26 90.314 5,708 +189 0.22% 515,512
2008-02-27 2008-02-25 89.251 5,519 +470 0.21% 492,578
2008-02-25 2008-02-21 93.501 5,049 -188 0.19% 472,089
2008-02-22 2008-02-20 95.626 5,237 +188 0.20% 500,796
2008-02-21 2008-02-19 99.877 5,049 +47 0.19% 504,277
2008-01-21 2008-01-17 97.751 5,002 -188 0.19% 488,953
2008-01-17 2008-01-15 102.002 5,190 +471 0.20% 529,388
2008-01-16 2008-01-14 108.377 4,719 +188 0.18% 511,429
2008-01-02 2007-12-27 116.877 4,531 +47 0.17% 529,569
2007-12-21 2007-12-19 122.189 4,484 +188 0.17% 547,897
2007-12-20 2007-12-18 112.627 4,296 +94 0.16% 483,844
2007-12-19 2007-12-17 121.127 4,202 -94 0.16% 508,975
2007-12-13 2007-12-11 144.502 4,296 +127 0.16% 620,781
2007-12-10 2007-12-06 143.440 4,169 +283 0.16% 598,000
2007-12-07 2007-12-05 148.752 3,886 +94 0.15% 578,051
2007-12-06 2007-12-04 153.002 3,792 +61 0.14% 580,185
2007-12-05 2007-12-03 154.065 3,731 +282 0.14% 574,816
2007-12-03 2007-11-29 148.752 3,449 +141 0.13% 513,047
2007-11-29 2007-11-27 153.002 3,308 +189 0.13% 506,132
2007-11-26 2007-11-22 156.190 3,119 +282 0.12% 487,156
2007-11-22 2007-11-20 173.190 2,837 -1,365 0.11% 491,340
2007-11-21 2007-11-19 179.565 4,202 -494 0.16% 754,533
2007-11-20 2007-11-16 179.565 4,696 +490 0.18% 843,238
2007-11-19 2007-11-15 180.628 4,206 +47 0.16% 759,720
2007-11-16 2007-11-14 178.503 4,159 +282 0.16% 742,393
2007-11-06 2007-11-02 201.878 3,877 +188 0.15% 782,681
2007-11-02 2007-10-31 210.378 3,689 -188 0.14% 776,085
2007-10-31 2007-10-29 198.691 3,877 -94 0.15% 770,323
2007-10-24 2007-10-22 197.628 3,971 +56 0.15% 784,781
2007-10-23 2007-10-18 189.128 3,915 +471 0.15% 740,436
2007-10-22 2007-10-17 189.128 3,444 +282 0.13% 651,356
2007-10-18 2007-10-16 194.440 3,162 +94 0.12% 614,821
2007-10-17 2007-10-15 204.003 3,068 -451 0.12% 625,881
2007-10-05 2007-10-03 222.066 3,519 +272 0.19% 781,450
2007-10-04 2007-10-02 222.066 3,247 +518 0.18% 721,048
2007-10-03 2007-09-28 224.191 2,729 +235 0.15% 611,817
2007-10-02 2007-09-27 232.691 2,494 +283 0.14% 580,331
2007-09-28 2007-09-25 236.941 2,211 +188 0.12% 523,877
2007-09-27 2007-09-24 245.441 2,023 -94 0.13% 496,528
2007-09-25 2007-09-21 251.816 2,117 -141 0.13% 533,095
2007-09-21 2007-09-19 238.004 2,258 -189 0.14% 537,412
2007-09-19 2007-09-17 232.691 2,447 +283 0.15% 569,395
2007-09-14 2007-09-12 242.254 2,164 +94 0.14% 524,237
2007-09-11 2007-09-07 241.601 2,070 -160 0.13% 500,114
2007-09-07 2007-09-05 241.601 2,230 -102 0.13% 538,770
2007-09-04 2007-08-31 281.046 2,332 -284 0.14% 655,399
2007-09-03 2007-08-30 238.643 2,616 +588 0.15% 624,289
2007-08-22 2007-08-20 238.643 2,028 -126 0.12% 483,967
2007-08-20 2007-08-16 238.643 2,154 +279 0.13% 514,036
2007-08-15 2007-08-13 281.046 1,875 -153 0.11% 526,961
2007-08-13 2007-08-09 325.422 2,028 +102 0.12% 659,955
2007-08-08 2007-08-06 350.075 1,926 -132 0.11% 674,244
2007-08-06 2007-08-02 350.075 2,058 -76 0.12% 720,454
2007-08-03 2007-08-01 350.075 2,134 +198 0.12% 747,060
2007-08-02 2007-07-31 374.728 1,936 +50 0.11% 725,473
2007-08-01 2007-07-30 389.520 1,886 -588 0.11% 734,634
2007-07-31 2007-07-27 340.213 2,474 +284 0.14% 841,688
2007-07-30 2007-07-26 355.005 2,190 -274 0.14% 777,462
2007-07-27 2007-07-25 345.144 2,464 +203 0.16% 850,435
2007-07-26 2007-07-24 345.144 2,261 +304 0.15% 780,371
2007-07-25 2007-07-23 340.213 1,957 +102 0.13% 665,798
2007-07-19 2007-07-17 350.075 1,855 -102 0.12% 649,389
2007-07-17 2007-07-13 350.075 1,957 +203 0.13% 685,096
2007-07-13 2007-07-11 369.797 1,754 +436 0.12% 648,624
2007-07-12 2007-07-10 389.520 1,318 -152 0.09% 513,387
2007-07-11 2007-07-09 374.728 1,470 +102 0.10% 550,850
2007-07-10 2007-07-06 340.213 1,368 +202 0.09% 465,412
2007-07-05 2007-07-03 335.283 1,166 +51 0.08% 390,940
2007-07-04 2007-06-29 359.936 1,115 +51 0.08% 401,329
2007-06-28 2007-06-26 394.450 1,064 -710 0.10% 419,695
2007-06-26 2007-06-22 414.173 1,774 0.17% 734,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top