History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 -6,022
2023-04-26 2023-04-24 0.810 6,022 +6,000 0.00% 4,878
2021-08-17 2021-08-13 1.100 22 -36,000 0.00% 24
2021-08-11 2021-08-09 1.100 36,022 +10,000 0.00% 39,624
2021-08-10 2021-08-06 1.120 26,022 +10,000 0.00% 29,145
2021-08-09 2021-08-05 1.120 16,022 +10,000 0.00% 17,945
2021-07-21 2021-07-19 1.170 6,022 -690,000 0.00% 7,046
2021-06-24 2021-06-22 1.250 696,022 +10,000 0.03% 870,028
2021-06-03 2021-06-01 1.270 686,022 +10,000 0.03% 871,248
2021-04-22 2021-04-20 1.430 676,022 -20,000 0.03% 966,711
2021-04-21 2021-04-19 1.420 696,022 -20,000 0.03% 988,351
2021-04-14 2021-04-12 1.450 716,022 +10,000 0.03% 1,038,232
2021-04-13 2021-04-09 1.400 706,022 +10,000 0.03% 988,431
2021-03-24 2021-03-22 1.350 696,022 +10,000 0.03% 939,630
2021-03-02 2021-02-26 1.370 686,022 +20,000 0.03% 939,850
2021-02-26 2021-02-24 1.440 666,022 +20,000 0.03% 959,072
2021-02-24 2021-02-22 1.340 646,022 +20,000 0.03% 865,669
2021-02-23 2021-02-19 1.320 626,022 +30,000 0.02% 826,349
2021-02-19 2021-02-17 1.300 596,022 -20,000 0.02% 774,829
2021-02-18 2021-02-16 1.350 616,022 -20,000 0.02% 831,630
2021-02-10 2021-02-08 1.350 636,022 +630,000 0.03% 858,630
2021-02-05 2021-02-03 1.370 6,022 +6,022 0.00% 8,250
2021-02-01 2021-01-28 1.440 0 -10,000
2021-01-29 2021-01-27 1.480 10,000 -10,000 0.00% 14,800
2021-01-28 2021-01-26 1.480 20,000 -10,000 0.00% 29,600
2021-01-27 2021-01-25 1.500 30,000 -10,000 0.00% 45,000
2021-01-20 2021-01-18 1.510 40,000 -10,000 0.00% 60,400
2021-01-18 2021-01-14 1.510 50,000 -10,000 0.00% 75,500
2021-01-15 2021-01-13 1.500 60,000 -10,000 0.00% 90,000
2020-11-26 2020-11-24 1.510 70,000 +10,000 0.00% 105,700
2020-11-02 2020-10-29 1.580 60,000 +50,000 0.00% 94,800
2020-09-14 2020-09-10 1.500 10,000 +10,000 0.00% 15,000
2020-08-31 2020-08-27 1.600 0 -16,000
2020-08-28 2020-08-26 1.580 16,000 -20,000 0.00% 25,280
2020-08-26 2020-08-24 1.600 36,000 -20,000 0.00% 57,600
2020-08-24 2020-08-20 1.650 56,000 -20,000 0.00% 92,400
2020-08-21 2020-08-19 1.600 76,000 -10,000 0.00% 121,600
2020-08-20 2020-08-18 1.640 86,000 -10,000 0.00% 141,040
2020-08-18 2020-08-14 1.630 96,000 -20,000 0.00% 156,480
2020-08-17 2020-08-13 1.670 116,000 -10,000 0.00% 193,720
2020-08-07 2020-08-05 1.620 126,000 -20,000 0.00% 204,120
2020-08-05 2020-08-03 1.580 146,000 -20,000 0.01% 230,680
2020-07-31 2020-07-29 1.590 166,000 -40,000 0.01% 263,940
2020-07-28 2020-07-24 1.630 206,000 -40,000 0.01% 335,780
2020-07-24 2020-07-22 1.690 246,000 -10,000 0.01% 415,740
2020-07-23 2020-07-21 1.700 256,000 -20,000 0.01% 435,200
2020-07-14 2020-07-10 1.690 276,000 +10,000 0.01% 466,440
2020-07-09 2020-07-07 1.700 266,000 +10,000 0.01% 452,200
2020-06-30 2020-06-26 1.730 256,000 -20,000 0.01% 442,880
2020-06-29 2020-06-24 1.670 276,000 -10,000 0.01% 460,920
2020-06-22 2020-06-18 1.690 286,000 -10,000 0.01% 483,340
2020-06-17 2020-06-15 1.650 296,000 -20,000 0.01% 488,400
2020-06-05 2020-06-03 1.750 316,000 -30,000 0.01% 553,000
2020-05-29 2020-05-27 1.760 346,000 +16,000 0.01% 608,960
2020-05-27 2020-05-25 1.750 330,000 +100,000 0.01% 577,500
2020-05-22 2020-05-20 1.770 230,000 +10,000 0.01% 407,100
2020-05-19 2020-05-15 1.750 220,000 +20,000 0.01% 385,000
2020-05-18 2020-05-14 1.770 200,000 +20,000 0.01% 354,000
2020-05-11 2020-05-07 1.770 180,000 +30,000 0.01% 318,600
2020-05-05 2020-04-29 1.750 150,000 +30,000 0.01% 262,500
2020-05-04 2020-04-28 1.750 120,000 +30,000 0.00% 210,000
2020-04-28 2020-04-24 1.770 90,000 +20,000 0.00% 159,300
2020-04-24 2020-04-22 1.770 70,000 +70,000 0.00% 123,900
2020-04-23 2020-04-21 1.750 0 -40,000
2020-04-21 2020-04-17 1.750 40,000 +40,000 0.00% 70,000
2020-04-06 2020-04-02 1.690 0 -8,500
2020-04-02 2020-03-31 1.630 8,500 -10,000 0.00% 13,855
2020-04-01 2020-03-30 1.620 18,500 -10,000 0.00% 29,970
2020-03-31 2020-03-27 1.560 28,500 -30,000 0.00% 44,460
2020-03-27 2020-03-25 1.340 58,500 -10,000 0.00% 78,390
2020-03-26 2020-03-24 1.350 68,500 -10,000 0.00% 92,475
2020-03-25 2020-03-23 1.310 78,500 -30,000 0.00% 102,835
2020-03-24 2020-03-20 1.300 108,500 -10,000 0.00% 141,050
2020-03-23 2020-03-19 1.300 118,500 -10,000 0.00% 154,050
2020-03-20 2020-03-18 1.330 128,500 -10,000 0.00% 170,905
2020-03-19 2020-03-17 1.320 138,500 -41,500 0.01% 182,820
2020-03-18 2020-03-16 1.300 180,000 -50,000 0.01% 234,000
2020-03-17 2020-03-13 1.300 230,000 -30,000 0.01% 299,000
2020-03-16 2020-03-12 1.400 260,000 -60,000 0.01% 364,000
2020-03-13 2020-03-11 1.390 320,000 -100,000 0.01% 444,800
2020-03-12 2020-03-10 1.400 420,000 -30,000 0.02% 588,000
2020-03-11 2020-03-09 1.450 450,000 -30,000 0.02% 652,500
2020-03-06 2020-03-04 1.490 480,000 -250,000 0.02% 715,200
2020-03-05 2020-03-03 1.490 730,000 -40,000 0.03% 1,087,700
2020-03-04 2020-03-02 1.520 770,000 -260,000 0.03% 1,170,400
2020-03-03 2020-02-28 1.520 1,030,000 +20,000 0.04% 1,565,600
2020-03-02 2020-02-27 1.500 1,010,000 -20,000 0.04% 1,515,000
2020-02-28 2020-02-26 1.520 1,030,000 -10,000 0.04% 1,565,600
2020-02-26 2020-02-24 1.530 1,040,000 -70,000 0.04% 1,591,200
2020-02-21 2020-02-19 1.540 1,110,000 -10,000 0.04% 1,709,400
2020-02-20 2020-02-18 1.530 1,120,000 -10,000 0.04% 1,713,600
2020-02-19 2020-02-17 1.560 1,130,000 -50,000 0.04% 1,762,800
2020-02-18 2020-02-14 1.600 1,180,000 -20,000 0.04% 1,888,000
2020-02-17 2020-02-13 1.590 1,200,000 -1,500 0.04% 1,908,000
2020-02-14 2020-02-12 1.610 1,201,500 -20,000 0.04% 1,934,415
2020-02-13 2020-02-11 1.540 1,221,500 -20,000 0.05% 1,881,110
2020-02-12 2020-02-10 1.500 1,241,500 -50,000 0.05% 1,862,250
2020-02-11 2020-02-07 1.510 1,291,500 -40,000 0.05% 1,950,165
2020-02-10 2020-02-06 1.560 1,331,500 +20,000 0.05% 2,077,140
2020-02-07 2020-02-05 1.510 1,311,500 -28,500 0.05% 1,980,365
2020-02-06 2020-02-04 1.500 1,340,000 +20,000 0.05% 2,010,000
2020-02-05 2020-02-03 1.510 1,320,000 -10,000 0.05% 1,993,200
2020-02-04 2020-01-31 1.530 1,330,000 +110,000 0.05% 2,034,900
2020-02-03 2020-01-30 1.540 1,220,000 +60,000 0.05% 1,878,800
2020-01-31 2020-01-29 1.670 1,160,000 +50,000 0.04% 1,937,200
2020-01-29 2020-01-22 1.840 1,110,000 +280,000 0.04% 2,042,400
2020-01-23 2020-01-21 1.880 830,000 +360,000 0.03% 1,560,400
2020-01-22 2020-01-20 1.960 470,000 -260,000 0.02% 921,200
2020-01-21 2020-01-17 1.880 730,000 +200,000 0.03% 1,372,400
2020-01-20 2020-01-16 1.750 530,000 +210,000 0.02% 927,500
2020-01-17 2020-01-15 1.750 320,000 +190,000 0.01% 560,000
2020-01-03 2019-12-31 1.500 130,000 +30,000 0.00% 195,000
2019-12-30 2019-12-24 1.500 100,000 -10,000 0.00% 150,000
2019-12-23 2019-12-19 1.500 110,000 +20,000 0.00% 165,000
2019-12-20 2019-12-18 1.500 90,000 +10,000 0.00% 135,000
2019-12-18 2019-12-16 1.520 80,000 +10,000 0.00% 121,600
2019-12-17 2019-12-13 1.470 70,000 -60,000 0.00% 102,900
2019-12-16 2019-12-12 1.470 130,000 +30,000 0.00% 191,100
2019-12-13 2019-12-11 1.520 100,000 +60,000 0.00% 152,000
2019-12-12 2019-12-10 1.450 40,000 -670,022 0.00% 58,000
2019-12-10 2019-12-06 1.490 710,022 +20,000 0.03% 1,057,933
2019-12-09 2019-12-05 1.320 690,022 +40,000 0.03% 910,829
2019-12-06 2019-12-04 1.250 650,022 -50,000 0.02% 812,528
2019-12-04 2019-12-02 1.220 700,022 +90,000 0.03% 854,027
2019-12-03 2019-11-29 1.150 610,022 +10,000 0.02% 701,525
2019-11-29 2019-11-27 1.100 600,022 +10,000 0.02% 660,024
2019-11-28 2019-11-26 1.070 590,022 +60,000 0.02% 631,324
2019-11-27 2019-11-25 1.050 530,022 +40,000 0.02% 556,523
2019-11-26 2019-11-22 0.970 490,022 +70,000 0.02% 475,321
2019-11-22 2019-11-20 0.890 420,022 -30,000 0.02% 373,820
2019-11-18 2019-11-14 0.840 450,022 -60,000 0.02% 378,018
2019-11-13 2019-11-11 0.860 510,022 +70,000 0.02% 438,619
2019-11-12 2019-11-08 0.870 440,022 +40,000 0.02% 382,819
2019-11-08 2019-11-06 0.850 400,022 +20,000 0.01% 340,019
2019-11-07 2019-11-05 0.840 380,022 -10,000 0.01% 319,218
2019-11-05 2019-11-01 0.810 390,022 -30,000 0.01% 315,918
2019-11-04 2019-10-31 0.840 420,022 +60,000 0.02% 352,818
2019-10-31 2019-10-29 0.810 360,022 -10,000 0.01% 291,618
2019-10-30 2019-10-28 0.820 370,022 -60,000 0.01% 303,418
2019-10-29 2019-10-25 0.800 430,022 +380,000 0.02% 344,018
2019-10-28 2019-10-24 0.840 50,022 -120,000 0.00% 42,018
2019-10-24 2019-10-22 0.820 170,022 -40,000 0.01% 139,418
2019-10-23 2019-10-21 0.820 210,022 -20,000 0.01% 172,218
2019-10-22 2019-10-18 0.850 230,022 -60,000 0.01% 195,519
2019-10-21 2019-10-17 0.850 290,022 -10,000 0.01% 246,519
2019-10-18 2019-10-16 0.850 300,022 -20,000 0.01% 255,019
2019-10-17 2019-10-15 0.880 320,022 -50,000 0.01% 281,619
2019-10-16 2019-10-14 0.890 370,022 -60,000 0.01% 329,320
2019-10-15 2019-10-11 0.880 430,022 -90,000 0.02% 378,419
2019-10-14 2019-10-10 0.850 520,022 -50,000 0.02% 442,019
2019-10-11 2019-10-09 0.840 570,022 -10,000 0.02% 478,818
2019-10-10 2019-10-08 0.800 580,022 -1,020,000 0.02% 464,018
2019-10-09 2019-10-04 0.820 1,600,022 -20,000 0.06% 1,312,018
2019-10-04 2019-10-02 0.900 1,620,022 +50,000 0.06% 1,458,020
2019-10-03 2019-09-30 1.162 1,570,022 +20,000 0.06% 1,825,085
2019-10-02 2019-09-27 1.140 1,550,022 +216,277 0.06% 1,766,506
2019-09-30 2019-09-26 1.151 1,333,745 +17,549 0.06% 1,535,222
2019-09-27 2019-09-25 1.162 1,316,196 +8,775 0.06% 1,530,023
2019-09-26 2019-09-24 1.140 1,307,421 +43,872 0.05% 1,490,022
2019-09-25 2019-09-23 1.151 1,263,549 +35,098 0.05% 1,454,423
2019-09-24 2019-09-20 1.162 1,228,451 +105,294 0.05% 1,428,023
2019-09-23 2019-09-19 1.162 1,123,157 +122,844 0.05% 1,305,623
2019-09-20 2019-09-18 1.151 1,000,313 +26,323 0.04% 1,151,422
2019-09-19 2019-09-17 1.140 973,990 +201,814 0.04% 1,110,022
2019-09-18 2019-09-16 1.140 772,176 +149,167 0.03% 880,022
2019-09-17 2019-09-13 1.151 623,009 -784,178 0.03% 717,122
2019-09-16 2019-09-12 1.140 1,407,187 +70,196 0.06% 1,603,721
2019-09-13 2019-09-11 1.128 1,336,991 +35,098 0.06% 1,508,484
2019-09-12 2019-09-10 1.105 1,301,893 -175,491 0.05% 1,439,210
2019-09-11 2019-09-09 1.094 1,477,384 +35,099 0.06% 1,616,374
2019-09-10 2019-09-06 1.083 1,442,285 +35,098 0.06% 1,561,535
2019-09-09 2019-09-05 1.071 1,407,187 +157,941 0.06% 1,507,498
2019-09-06 2019-09-04 1.060 1,249,246 +61,421 0.05% 1,324,061
2019-09-05 2019-09-03 1.014 1,187,825 +43,873 0.05% 1,204,813
2019-09-04 2019-09-02 0.957 1,143,952 +43,872 0.05% 1,095,126
2019-09-03 2019-08-30 0.912 1,100,080 -26,323 0.05% 1,002,978
2019-09-02 2019-08-29 0.923 1,126,403 -8,775 0.05% 1,039,815
2019-08-30 2019-08-28 0.923 1,135,178 +26,324 0.05% 1,047,915
2019-08-28 2019-08-26 0.923 1,108,854 +52,647 0.05% 1,023,615
2019-08-26 2019-08-22 0.957 1,056,207 +87,745 0.04% 1,011,126
2019-08-21 2019-08-19 0.935 968,462 +8,775 0.04% 905,052
2019-08-20 2019-08-16 0.923 959,687 +17,549 0.04% 885,914
2019-08-19 2019-08-15 0.923 942,138 +17,549 0.04% 869,714
2019-08-16 2019-08-14 0.935 924,589 +96,519 0.04% 864,052
2019-08-15 2019-08-13 0.946 828,070 +35,098 0.03% 783,289
2019-08-14 2019-08-12 0.957 792,972 +8,775 0.03% 759,127
2019-08-13 2019-08-09 0.957 784,197 -900,528 0.03% 750,726
2019-08-12 2019-08-08 0.946 1,684,725 +35,098 0.07% 1,593,618
2019-08-09 2019-08-07 0.912 1,649,627 +70,196 0.07% 1,504,017
2019-08-08 2019-08-06 0.923 1,579,431 +52,647 0.07% 1,458,018
2019-08-07 2019-08-05 0.923 1,526,784 -35,098 0.06% 1,409,418
2019-08-06 2019-08-02 0.957 1,561,882 +131,618 0.07% 1,495,218
2019-08-05 2019-08-01 0.969 1,430,264 +35,098 0.06% 1,385,518
2019-08-02 2019-07-31 0.992 1,395,166 -8,775 0.06% 1,383,319
2019-08-01 2019-07-30 1.037 1,403,941 +52,647 0.06% 1,456,020
2019-07-31 2019-07-29 1.026 1,351,294 +43,873 0.06% 1,386,020
2019-07-30 2019-07-26 1.037 1,307,421 +8,774 0.05% 1,355,920
2019-07-29 2019-07-25 1.060 1,298,647 +17,549 0.05% 1,376,421
2019-07-26 2019-07-24 1.048 1,281,098 +26,324 0.05% 1,343,221
2019-07-25 2019-07-23 1.060 1,254,774 +324,657 0.05% 1,329,920
2019-07-24 2019-07-22 1.014 930,117 +61,421 0.04% 943,419
2019-07-18 2019-07-16 0.992 868,696 +43,873 0.04% 861,319
2019-07-15 2019-07-11 0.969 824,823 -8,775 0.03% 799,018
2019-07-10 2019-07-08 0.992 833,598 -61,421 0.04% 826,519
2019-07-09 2019-07-05 1.003 895,019 +17,549 0.04% 897,619
2019-07-08 2019-07-04 1.003 877,470 +70,196 0.04% 880,019
2019-07-05 2019-07-03 0.980 807,274 -17,549 0.03% 791,219
2019-07-04 2019-07-02 0.969 824,823 +8,774 0.03% 799,018
2019-07-03 2019-06-28 0.935 816,049 -236,911 0.03% 762,618
2019-07-02 2019-06-27 0.935 1,052,960 -35,099 0.04% 984,018
2019-06-28 2019-06-26 0.935 1,088,059 -26,323 0.05% 1,016,818
2019-06-27 2019-06-25 0.935 1,114,382 -26,324 0.05% 1,041,418
2019-06-26 2019-06-24 0.923 1,140,706 +201,814 0.05% 1,053,018
2019-06-25 2019-06-21 0.912 938,892 +557,182 0.04% 856,018
2019-06-24 2019-06-20 0.912 381,710 -513,309 0.02% 348,017
2019-06-21 2019-06-19 0.866 895,019 -87,745 0.04% 775,216
2019-06-20 2019-06-18 0.809 982,764 -35,098 0.04% 795,215
2019-06-19 2019-06-17 0.798 1,017,862 -26,324 0.04% 812,015
2019-06-18 2019-06-14 0.798 1,044,186 +87,745 0.04% 833,015
2019-06-14 2019-06-12 0.866 956,441 +17,549 0.04% 828,417
2019-06-13 2019-06-11 0.855 938,892 -43,872 0.04% 802,517
2019-06-12 2019-06-10 0.866 982,764 +280,784 0.04% 851,216
2019-06-11 2019-06-06 0.855 701,980 -254,461 0.03% 600,016
2019-06-10 2019-06-05 0.855 956,441 +43,873 0.04% 817,517
2019-06-06 2019-06-04 0.878 912,568 +35,098 0.04% 800,817
2019-06-05 2019-06-03 0.912 877,470 -43,873 0.04% 800,017
2019-06-03 2019-05-30 0.935 921,343 +105,294 0.04% 861,018
2019-05-31 2019-05-29 0.912 816,049 +298,334 0.03% 744,018
2019-05-30 2019-05-28 0.935 517,715 -17,549 0.02% 483,818
2019-05-29 2019-05-27 0.923 535,264 +105,294 0.02% 494,117
2019-05-28 2019-05-24 0.912 429,970 -298,334 0.02% 392,017
2019-05-24 2019-05-22 0.900 728,304 +210,589 0.03% 655,718
2019-05-23 2019-05-21 0.866 517,715 -78,971 0.02% 448,416
2019-05-22 2019-05-20 0.878 596,686 -508,922 0.02% 523,617
2019-05-21 2019-05-17 0.843 1,105,608 -122,843 0.04% 932,417
2019-05-20 2019-05-16 0.855 1,228,451 +114,069 0.05% 1,050,017
2019-05-17 2019-05-15 0.866 1,114,382 +17,549 0.05% 965,217
2019-05-16 2019-05-14 0.843 1,096,833 +1,096,814 0.04% 925,016
2019-05-15 2019-05-10 0.809 19 -175,491 0.00% 15
2019-04-26 2019-04-24 0.672 175,510 -43,872 0.01% 118,013
2019-04-24 2019-04-18 0.695 219,382 -8,775 0.01% 152,513
2019-04-23 2019-04-17 0.695 228,157 +8,775 0.01% 158,614
2019-04-18 2019-04-16 0.718 219,382 -8,775 0.01% 157,514
2019-04-16 2019-04-12 0.729 228,157 +70,197 0.01% 166,414
2019-04-02 2019-03-29 0.661 157,960 +61,421 0.01% 104,412
2019-04-01 2019-03-28 0.650 96,539 +8,775 0.00% 62,713
2019-03-29 2019-03-27 0.672 87,764 +17,549 0.00% 59,013
2019-03-27 2019-03-25 0.684 70,215 -8,775 0.00% 48,013
2019-03-21 2019-03-19 0.684 78,990 -35,098 0.00% 54,013
2019-03-19 2019-03-15 0.672 114,088 -17,549 0.00% 76,713
2019-03-13 2019-03-11 0.638 131,637 -8,774 0.01% 84,012
2019-03-11 2019-03-07 0.638 140,411 -43,873 0.01% 89,612
2019-03-05 2019-03-01 0.695 184,284 +17,549 0.01% 128,113
2019-03-04 2019-02-28 0.718 166,735 -17,549 0.01% 119,714
2019-02-28 2019-02-26 0.718 184,284 +26,324 0.01% 132,314
2019-02-21 2019-02-19 0.615 157,960 -43,873 0.01% 97,212
2019-02-20 2019-02-18 0.604 201,833 -403,627 0.01% 121,912
2019-02-19 2019-02-15 0.615 605,460 +52,647 0.02% 372,612
2019-02-15 2019-02-13 0.672 552,813 -8,775 0.02% 371,713
2019-02-13 2019-02-11 0.672 561,588 +429,951 0.02% 377,613
2019-01-10 2019-01-08 0.570 131,637 +70,196 0.01% 75,011
2019-01-09 2019-01-07 0.604 61,441 +8,775 0.00% 37,112
2019-01-03 2018-12-31 1.213 52,666 +16,803 0.00% 63,910
2018-12-28 2018-12-24 1.325 35,863 +35,847 0.00% 47,521
2018-12-27 2018-12-20 1.325 16 -21,508 0.00% 21
2018-12-20 2018-12-18 1.311 21,524 +21,508 0.00% 28,221
2018-12-19 2018-12-17 1.297 16 -35,847 0.00% 21
2018-12-18 2018-12-14 1.325 35,863 +28,678 0.00% 47,521
2018-12-11 2018-12-07 1.241 7,185 +7,169 0.00% 8,919
2018-12-10 2018-12-06 1.297 16 -107,541 0.00% 21
2018-12-07 2018-12-05 1.116 107,557 +64,525 0.01% 120,018
2018-12-06 2018-12-04 1.200 43,032 +14,339 0.00% 51,619
2018-12-05 2018-12-03 1.269 28,693 -157,728 0.00% 36,419
2018-12-04 2018-11-30 1.200 186,421 +164,897 0.01% 223,619
2018-11-28 2018-11-26 0.990 21,524 -14,339 0.00% 21,316
2018-11-26 2018-11-22 0.976 35,863 -28,678 0.00% 35,016
2018-11-22 2018-11-20 0.990 64,541 +43,017 0.00% 63,916
2018-11-19 2018-11-15 0.935 21,524 -14,339 0.00% 20,115
2018-11-12 2018-11-08 0.907 35,863 +14,339 0.00% 32,514
2018-11-09 2018-11-07 0.823 21,524 +21,508 0.00% 17,713
2018-11-05 2018-11-01 0.837 16 -100,372 0.00% 13
2018-11-02 2018-10-31 0.865 100,388 -50,186 0.00% 86,814
2018-11-01 2018-10-30 0.809 150,574 +7,170 0.01% 121,813
2018-10-16 2018-10-12 0.753 143,404 +64,525 0.01% 108,012
2018-10-15 2018-10-11 0.711 78,879 +35,847 0.00% 56,111
2018-10-12 2018-10-10 0.739 43,032 +43,016 0.00% 31,811
2018-10-10 2018-10-08 0.781 16 -28,677 0.00% 12
2018-10-09 2018-10-05 0.781 28,693 -43,017 0.00% 22,412
2018-10-08 2018-10-04 0.809 71,710 -14,339 0.00% 58,013
2018-10-04 2018-10-02 0.753 86,049 -93,202 0.00% 64,812
2018-10-02 2018-09-27 0.711 179,251 -57,356 0.01% 127,511
2018-09-28 2018-09-26 0.725 236,607 -50,185 0.01% 171,612
2018-09-27 2018-09-24 0.690 286,792 +107,541 0.01% 198,011
2018-09-26 2018-09-21 0.683 179,251 +129,049 0.01% 122,511
2018-09-24 2018-09-20 0.690 50,202 -14,339 0.00% 34,661
2018-09-21 2018-09-19 0.690 64,541 +64,525 0.00% 44,561
2018-09-18 2018-09-14 0.663 16 -100,372 0.00% 11
2018-09-17 2018-09-13 0.676 100,388 +71,695 0.01% 67,911
2018-09-14 2018-09-12 0.649 28,693 +28,677 0.00% 18,610
2018-09-13 2018-09-11 0.663 16 -43,016 0.00% 11
2018-09-12 2018-09-10 0.683 43,032 -100,372 0.00% 29,411
2018-09-11 2018-09-07 0.670 143,404 +100,372 0.01% 96,010
2018-09-10 2018-09-06 0.711 43,032 -35,847 0.00% 30,611
2018-09-04 2018-08-31 0.670 78,879 -21,509 0.00% 52,810
2018-08-31 2018-08-29 0.725 100,388 -50,186 0.01% 72,812
2018-08-30 2018-08-28 0.767 150,574 -28,677 0.01% 115,512
2018-08-27 2018-08-23 0.697 179,251 +43,016 0.01% 125,011
2018-08-24 2018-08-22 0.711 136,235 +93,203 0.01% 96,911
2018-08-23 2018-08-21 0.676 43,032 +43,016 0.00% 29,110
2018-08-21 2018-08-17 0.656 16 -193,574 0.00% 10
2018-08-20 2018-08-16 0.642 193,590 -172,066 0.01% 124,210
2018-08-17 2018-08-15 0.614 365,656 -64,525 0.02% 224,410
2018-08-15 2018-08-13 0.586 430,181 -7,169 0.02% 252,009
2018-08-14 2018-08-10 0.544 437,350 -14,339 0.02% 237,908
2018-08-10 2018-08-08 0.495 451,689 -172,066 0.02% 223,658
2018-08-09 2018-08-07 0.474 623,755 -7,169 0.03% 295,807
2018-08-08 2018-08-06 0.418 630,924 -129,050 0.03% 264,006
2018-08-06 2018-08-02 0.370 759,974 +501,859 0.04% 280,906
2018-08-02 2018-07-31 0.377 258,115 +7,170 0.04% 97,206
2018-07-03 2018-06-28 0.413 250,945 +17,924 0.04% 103,660
2018-05-28 2018-05-24 0.511 233,021 +113,175 0.04% 119,008
2018-05-25 2018-05-23 0.541 119,846 -113,175 0.02% 64,808
2018-05-15 2018-05-11 0.503 233,021 +39,944 0.04% 117,258
2018-05-03 2018-04-30 0.496 193,077 -6,657 0.03% 95,707
2018-04-26 2018-04-24 0.488 199,734 +6,657 0.03% 97,507
2018-04-25 2018-04-23 0.488 193,077 +26,629 0.03% 94,257
2018-04-24 2018-04-20 0.503 166,448 -33,286 0.03% 83,758
2018-04-17 2018-04-13 0.593 199,734 +73,230 0.03% 118,509
2018-04-16 2018-04-12 0.601 126,504 -6,657 0.02% 76,009
2018-04-13 2018-04-11 0.571 133,161 -33,287 0.02% 76,008
2018-04-12 2018-04-10 0.541 166,448 +6,658 0.03% 90,008
2018-04-11 2018-04-09 0.601 159,790 -6,658 0.03% 96,009
2018-04-10 2018-04-06 0.646 166,448 +33,287 0.03% 107,510
2018-04-03 2018-03-28 0.714 133,161 +33,287 0.02% 95,010
2018-03-29 2018-03-27 0.781 99,874 +33,286 0.02% 78,011
2018-03-28 2018-03-26 0.871 66,588 -19,972 0.01% 58,013
2018-03-23 2018-03-21 0.886 86,560 -59,916 0.01% 76,713
2018-03-22 2018-03-20 0.931 146,476 -6,657 0.02% 136,414
2018-03-09 2018-03-07 0.766 153,133 -119,832 0.03% 117,311
2018-03-08 2018-03-06 0.766 272,965 -13,314 0.05% 209,112
2018-03-07 2018-03-05 0.744 286,279 -113,175 0.05% 212,861
2018-03-06 2018-03-02 0.766 399,454 -33,286 0.07% 306,012
2018-02-28 2018-02-26 0.781 432,740 -126,489 0.07% 338,011
2018-02-09 2018-02-07 0.736 559,229 +19,972 0.09% 411,611
2018-02-07 2018-02-05 0.781 539,257 -6,658 0.09% 421,211
2018-02-06 2018-02-02 0.781 545,915 +412,754 0.09% 426,412
2018-02-02 2018-01-31 0.841 133,161 +93,202 0.02% 112,012
2018-02-01 2018-01-30 0.871 39,959 +26,630 0.01% 34,813
2018-01-31 2018-01-29 0.931 13,329 -6,658 0.00% 12,413
2018-01-30 2018-01-26 0.961 19,987 +19,972 0.00% 19,214
2018-01-19 2018-01-17 0.961 15 -33,272 0.00% 14
2018-01-04 2018-01-02 0.729 33,287 +6,658 0.01% 24,250
2017-12-28 2017-12-22 0.744 26,629 +26,629 0.00% 19,800
2017-12-15 2017-12-13 0.796 0 -133,161
2017-11-22 2017-11-20 0.901 133,161 +13,315 0.02% 120,013
2017-11-16 2017-11-14 0.916 119,846 +13,314 0.02% 109,813
2017-11-15 2017-11-13 0.976 106,532 +6,658 0.02% 104,015
2017-11-14 2017-11-10 0.991 99,874 -6,658 0.02% 99,014
2017-11-13 2017-11-09 0.991 106,532 -26,629 0.02% 105,615
2017-11-10 2017-11-08 0.991 133,161 +13,315 0.02% 132,015
2017-11-09 2017-11-07 0.916 119,846 -19,972 0.02% 109,813
2017-11-07 2017-11-03 0.916 139,818 +6,657 0.02% 128,113
2017-11-06 2017-11-02 0.886 133,161 +46,601 0.02% 118,013
2017-11-03 2017-11-01 0.961 86,560 +13,315 0.01% 83,214
2017-10-31 2017-10-27 1.021 73,245 +19,972 0.01% 74,815
2017-10-30 2017-10-26 1.051 53,273 -19,972 0.01% 56,015
2017-10-24 2017-10-20 1.112 73,245 +46,601 0.01% 81,416
2017-10-20 2017-10-18 1.112 26,644 +6,657 0.00% 29,616
2017-10-19 2017-10-17 1.202 19,987 -26,629 0.00% 24,018
2017-10-12 2017-10-10 1.157 46,616 -46,601 0.01% 53,917
2017-10-11 2017-10-09 0.901 93,217 +13,315 0.02% 84,013
2017-10-10 2017-10-06 0.916 79,902 -6,658 0.01% 73,213
2017-10-06 2017-10-03 0.931 86,560 -19,972 0.01% 80,614
2017-09-13 2017-09-11 0.796 106,532 +66,573 0.02% 84,812
2017-09-12 2017-09-08 0.796 39,959 +13,315 0.01% 31,812
2017-08-28 2017-08-24 0.841 26,644 -6,657 0.00% 22,412
2017-08-07 2017-08-03 0.856 33,301 -6,658 0.01% 28,512
2017-07-27 2017-07-25 0.796 39,959 +39,944 0.01% 31,812
2017-06-19 2017-06-15 0.496 15 -133,146 0.00% 7
2017-03-23 2017-03-21 0.661 133,161 +19,972 0.02% 88,010
2017-03-21 2017-03-17 0.668 113,189 -19,972 0.02% 75,660
2017-03-06 2017-03-02 0.698 133,161 +6,657 0.02% 93,010
2017-03-01 2017-02-27 0.729 126,504 +33,287 0.02% 92,161
2017-02-22 2017-02-20 0.698 93,217 +6,657 0.02% 65,110
2017-02-17 2017-02-15 0.714 86,560 -6,657 0.01% 61,761
2017-02-09 2017-02-07 0.683 93,217 -53,259 0.02% 63,710
2017-02-03 2017-02-01 0.683 146,476 -13,314 0.02% 100,110
2017-01-20 2017-01-18 0.676 159,790 -6,658 0.03% 108,010
2017-01-06 2017-01-04 0.691 166,448 +6,658 0.03% 115,010
2017-01-04 2016-12-30 0.706 159,790 -6,658 0.03% 112,810
2016-12-28 2016-12-22 0.706 166,448 +66,574 0.03% 117,511
2016-12-16 2016-12-14 0.744 99,874 -6,658 0.02% 74,261
2016-12-14 2016-12-12 0.751 106,532 +26,630 0.02% 80,011
2016-12-13 2016-12-09 0.751 79,902 +46,601 0.01% 60,011
2016-11-11 2016-11-09 0.841 33,301 +26,629 0.01% 28,012
2016-11-01 2016-10-28 0.856 6,672 +6,657 0.00% 5,713
2016-09-01 2016-08-30 0.931 15 -19,972 0.00% 14
2016-08-31 2016-08-29 0.916 19,987 +6,658 0.00% 18,314
2016-08-25 2016-08-23 0.931 13,329 +6,657 0.00% 12,413
2016-07-25 2016-07-21 1.051 6,672 -19,972 0.00% 7,015
2016-07-20 2016-07-18 1.036 26,644 -33,286 0.01% 27,615
2016-06-30 2016-06-28 1.006 59,930 +6,657 0.01% 60,314
2016-06-22 2016-06-20 1.021 53,273 -19,972 0.01% 54,415
2016-06-08 2016-06-06 1.066 73,245 +6,657 0.01% 78,115
2016-06-06 2016-06-02 1.066 66,588 +6,658 0.01% 71,016
2016-06-02 2016-05-31 1.082 59,930 -13,315 0.01% 64,815
2016-05-30 2016-05-26 0.991 73,245 -6,657 0.01% 72,614
2016-05-12 2016-05-10 1.051 79,902 +6,657 0.02% 84,015
2016-05-11 2016-05-09 1.051 73,245 -13,315 0.01% 77,015
2016-05-10 2016-05-06 1.112 86,560 +59,916 0.02% 96,217
2016-05-06 2016-05-04 1.036 26,644 +6,657 0.01% 27,615
2016-05-04 2016-04-29 1.066 19,987 -13,314 0.00% 21,316
2016-05-03 2016-04-28 1.066 33,301 -6,658 0.01% 35,515
2016-04-29 2016-04-27 1.066 39,959 -53,258 0.01% 42,616
2016-04-27 2016-04-25 1.066 93,217 -13,315 0.02% 99,416
2016-04-26 2016-04-22 1.036 106,532 +6,658 0.02% 110,415
2016-04-25 2016-04-21 1.051 99,874 +19,972 0.02% 105,015
2016-04-22 2016-04-20 1.127 79,902 +53,258 0.02% 90,016
2016-04-19 2016-04-15 1.082 26,644 -6,657 0.01% 28,816
2016-04-18 2016-04-14 1.066 33,301 +19,972 0.01% 35,515
2016-04-15 2016-04-13 1.112 13,329 -19,972 0.00% 14,816
2016-04-14 2016-04-12 1.097 33,301 -6,658 0.01% 36,516
2016-04-13 2016-04-11 1.066 39,959 +39,944 0.01% 42,616
2016-04-12 2016-04-08 1.202 15 -133,146 0.00% 18
2016-04-11 2016-04-07 0.946 133,161 +53,259 0.03% 126,014
2016-03-31 2016-03-29 0.886 79,902 +19,972 0.02% 70,813
2016-03-30 2016-03-24 0.916 59,930 +33,286 0.01% 54,913
2016-03-22 2016-03-18 0.946 26,644 -26,629 0.01% 25,214
2016-03-21 2016-03-17 0.871 53,273 -53,259 0.01% 46,413
2016-03-14 2016-03-10 0.886 106,532 -13,314 0.02% 94,413
2016-03-07 2016-03-03 0.886 119,846 +13,314 0.02% 106,213
2016-03-04 2016-03-02 0.901 106,532 +19,972 0.02% 96,013
2016-03-01 2016-02-26 0.946 86,560 +33,287 0.02% 81,914
2016-02-12 2016-02-05 0.901 53,273 +39,944 0.01% 48,013
2016-02-05 2016-02-03 0.901 13,329 +6,657 0.00% 12,013
2016-02-04 2016-02-02 0.901 6,672 -6,657 0.00% 6,013
2016-02-02 2016-01-29 0.931 13,329 +13,314 0.00% 12,413
2016-01-29 2016-01-27 0.946 15 -13,314 0.00% 14
2016-01-28 2016-01-26 0.901 13,329 +13,314 0.00% 12,013
2016-01-27 2016-01-25 0.931 15 -113,174 0.00% 14
2016-01-22 2016-01-20 0.946 113,189 +13,315 0.02% 107,114
2016-01-19 2016-01-15 0.931 99,874 +6,657 0.02% 93,013
2016-01-18 2016-01-14 0.991 93,217 -6,657 0.02% 92,414
2016-01-14 2016-01-12 0.976 99,874 +6,657 0.02% 97,514
2016-01-13 2016-01-11 1.006 93,217 +26,629 0.02% 93,815
2016-01-11 2016-01-07 1.097 66,588 -13,314 0.01% 73,016
2016-01-07 2016-01-05 1.157 79,902 +13,314 0.02% 92,416
2016-01-05 2015-12-31 1.172 66,588 -33,286 0.01% 78,017
2015-12-23 2015-12-21 1.217 99,874 +13,314 0.02% 121,517
2015-12-17 2015-12-15 1.247 86,560 +6,658 0.02% 107,919
2015-12-16 2015-12-14 1.292 79,902 +26,629 0.02% 103,218
2015-12-14 2015-12-10 1.307 53,273 -6,657 0.01% 69,619
2015-12-11 2015-12-09 1.322 59,930 +19,971 0.01% 79,219
2015-12-10 2015-12-08 1.292 39,959 +26,630 0.01% 51,620
2015-12-09 2015-12-07 1.277 13,329 +13,314 0.00% 17,018
2015-11-09 2015-11-05 0.583 15 -19 0.00% 9
2015-10-06 2015-10-02 0.499 34 -486,683 0.00% 17
2015-10-05 2015-09-30 0.499 486,717 -198,278 0.04% 243,017
2015-07-16 2015-07-14 1.481 684,995 -33,046 0.06% 1,014,651
2015-07-15 2015-07-13 1.531 718,041 +33,046 0.06% 1,099,452
2015-07-14 2015-07-10 1.415 684,995 -69,097 0.06% 969,048
2015-07-13 2015-07-09 1.348 754,092 +63,089 0.07% 1,016,596
2015-07-10 2015-07-08 1.032 691,003 -12,017 0.06% 713,035
2015-07-09 2015-07-07 1.381 703,020 +15,021 0.06% 971,147
2015-07-08 2015-07-06 1.498 687,999 -3,001,210 0.06% 1,030,551
2015-07-07 2015-07-03 1.748 3,689,209 -24,034 0.33% 6,447,060
2015-07-06 2015-07-02 1.931 3,713,243 +6,009 0.33% 7,168,867
2015-07-03 2015-06-30 1.981 3,707,234 -15,021 0.33% 7,342,367
2015-07-02 2015-06-29 1.947 3,722,255 -6,009 0.33% 7,248,216
2015-06-29 2015-06-25 2.114 3,728,264 +3,004 0.33% 7,880,423
2015-06-26 2015-06-24 2.164 3,725,260 +12,017 0.33% 8,060,075
2015-06-25 2015-06-23 2.147 3,713,243 +24,034 0.33% 7,972,274
2015-06-23 2015-06-19 2.164 3,689,209 -9,013 0.33% 7,982,074
2015-06-19 2015-06-17 2.230 3,698,222 +9,013 0.33% 8,247,777
2015-06-11 2015-06-09 2.297 3,689,209 -30,042 0.33% 8,473,279
2015-06-10 2015-06-08 2.463 3,719,251 +1,177,652 0.33% 9,161,284
2015-06-09 2015-06-05 2.563 2,541,599 +54,076 0.22% 6,514,287
2015-06-05 2015-06-03 2.447 2,487,523 +1,802,528 0.26% 6,085,883
2015-06-03 2015-06-01 2.164 684,995 -21,030 0.07% 1,482,074
2015-06-02 2015-05-29 2.147 706,025 +21,030 0.07% 1,515,825
2015-06-01 2015-05-28 2.080 684,995 -42,059 0.07% 1,425,071
2015-05-29 2015-05-27 2.147 727,054 -18,025 0.08% 1,560,973
2015-05-28 2015-05-26 2.080 745,079 +21,029 0.08% 1,550,071
2015-05-27 2015-05-22 1.997 724,050 -21,029 0.08% 1,446,069
2015-05-22 2015-05-20 1.981 745,079 +6,008 0.08% 1,475,667
2015-05-20 2015-05-18 2.014 739,071 +54,076 0.08% 1,488,369
2015-05-19 2015-05-15 2.047 684,995 -21,030 0.07% 1,402,270
2015-05-18 2015-05-14 2.130 706,025 -24,033 0.07% 1,504,074
2015-05-15 2015-05-13 1.947 730,058 +39,055 0.08% 1,421,616
2015-05-14 2015-05-12 1.914 691,003 +6,008 0.07% 1,322,565
2015-05-05 2015-04-30 2.064 684,995 -12,017 0.07% 1,413,671
2015-05-04 2015-04-29 2.147 697,012 +12,017 0.07% 1,496,474
2015-04-27 2015-04-23 2.214 684,995 -21,030 0.07% 1,516,276
2015-04-22 2015-04-20 2.197 706,025 -6,008 0.07% 1,551,076
2015-04-20 2015-04-16 2.214 712,033 -6,008 0.07% 1,576,126
2015-04-16 2015-04-14 2.330 718,041 -9,013 0.07% 1,673,079
2015-04-15 2015-04-13 2.180 727,054 -9,013 0.08% 1,585,175
2015-04-13 2015-04-09 2.030 736,067 -6,008 0.08% 1,494,570
2015-04-10 2015-04-08 2.064 742,075 +3,004 0.08% 1,531,470
2015-03-31 2015-03-27 2.047 739,071 +3,004 0.08% 1,512,970
2015-03-30 2015-03-26 2.047 736,067 +9,013 0.08% 1,506,821
2015-03-27 2015-03-25 2.247 727,054 -12,017 0.08% 1,633,577
2015-03-24 2015-03-20 2.180 739,071 +24,034 0.08% 1,611,375
2015-03-20 2015-03-18 2.147 715,037 -12,017 0.07% 1,535,173
2015-03-19 2015-03-17 2.214 727,054 -12,017 0.08% 1,609,376
2015-03-17 2015-03-13 2.097 739,071 +3,004 0.08% 1,549,872
2015-03-16 2015-03-12 2.114 736,067 -3,004 0.08% 1,555,823
2015-03-05 2015-03-03 2.147 739,071 +15,021 0.08% 1,586,774
2015-02-25 2015-02-23 2.214 724,050 -6,008 0.08% 1,602,726
2015-02-13 2015-02-11 2.030 730,058 +6,008 0.08% 1,482,369
2015-02-05 2015-02-03 2.080 724,050 +3,004 0.08% 1,506,322
2015-02-04 2015-02-02 2.080 721,046 +6,009 0.08% 1,500,072
2015-02-03 2015-01-30 2.064 715,037 -3,004 0.07% 1,475,670
2015-02-02 2015-01-29 2.064 718,041 +12,016 0.07% 1,481,870
2015-01-30 2015-01-28 2.114 706,025 +6,009 0.07% 1,492,323
2015-01-29 2015-01-27 2.164 700,016 -45,063 0.07% 1,514,574
2015-01-26 2015-01-22 2.097 745,079 +24,033 0.08% 1,562,471
2015-01-23 2015-01-21 2.064 721,046 +3,005 0.08% 1,488,071
2015-01-14 2015-01-12 2.147 718,041 -6,009 0.07% 1,541,623
2015-01-08 2015-01-06 2.230 724,050 -123,173 0.08% 1,614,777
2015-01-07 2015-01-05 2.263 847,223 -30,042 0.09% 1,917,678
2015-01-06 2015-01-02 2.247 877,265 -3,004 0.09% 1,971,078
2015-01-05 2014-12-31 2.247 880,269 +9,013 0.09% 1,977,827
2015-01-02 2014-12-29 2.280 871,256 +12,017 0.09% 1,986,577
2014-12-29 2014-12-22 2.313 859,239 +3,004 0.09% 1,987,778
2014-12-23 2014-12-19 2.330 856,235 +15,021 0.09% 1,995,079
2014-12-22 2014-12-18 2.297 841,214 -3,004 0.09% 1,932,078
2014-12-19 2014-12-17 2.347 844,218 -3,005 0.09% 1,981,129
2014-12-18 2014-12-16 2.380 847,223 +3,005 0.09% 2,016,382
2014-12-17 2014-12-15 2.430 844,218 -3,005 0.09% 2,051,382
2014-12-16 2014-12-12 2.397 847,223 -3,004 0.09% 2,030,483
2014-12-15 2014-12-11 2.397 850,227 +6,009 0.09% 2,037,683
2014-12-12 2014-12-10 2.263 844,218 -3,005 0.09% 1,910,877
2014-12-09 2014-12-05 2.363 847,223 -3,004 0.09% 2,002,282
2014-12-08 2014-12-04 2.313 850,227 +9,013 0.09% 1,966,930
2014-12-05 2014-12-03 2.297 841,214 -12,017 0.09% 1,932,078
2014-12-04 2014-12-02 2.280 853,231 +9,013 0.09% 1,945,478
2014-12-03 2014-12-01 2.280 844,218 -12,017 0.09% 1,924,927
2014-12-02 2014-11-28 2.330 856,235 +15,021 0.09% 1,995,079
2014-12-01 2014-11-27 2.413 841,214 -3,004 0.09% 2,030,082
2014-11-28 2014-11-26 2.363 844,218 -279,392 0.09% 1,995,180
2014-11-26 2014-11-24 2.397 1,123,610 -9,013 0.12% 2,692,881
2014-10-31 2014-10-29 1.947 1,132,623 -15,021 0.13% 2,205,517
2014-10-30 2014-10-28 1.931 1,147,644 +63,088 0.13% 2,215,666
2014-10-29 2014-10-27 1.947 1,084,556 +69,097 0.13% 2,111,918
2014-10-27 2014-10-23 1.964 1,015,459 +72,102 0.12% 1,994,268
2014-10-21 2014-10-17 1.964 943,357 +78,109 0.11% 1,852,666
2014-10-13 2014-10-09 2.014 865,248 +12,017 0.10% 1,742,469
2014-10-03 2014-09-29 1.947 853,231 +9,013 0.10% 1,661,467
2014-09-26 2014-09-24 2.130 844,218 -15,021 0.10% 1,798,472
2014-09-22 2014-09-18 2.114 859,239 +6,008 0.10% 1,816,171
2014-09-17 2014-09-15 2.214 853,231 +6,008 0.10% 1,888,676
2014-09-16 2014-09-12 2.247 847,223 -9,012 0.10% 1,903,578
2014-09-05 2014-09-03 1.997 856,235 +3,004 0.10% 1,710,068
2014-09-03 2014-09-01 1.997 853,231 -93,131 0.10% 1,704,068
2014-09-02 2014-08-29 2.014 946,362 -3,004 0.11% 1,905,820
2014-08-28 2014-08-26 2.014 949,366 +6,009 0.11% 1,911,869
2014-08-21 2014-08-19 2.030 943,357 +3,004 0.11% 1,915,469
2014-08-20 2014-08-18 2.080 940,353 +3,004 0.11% 1,956,321
2014-08-19 2014-08-15 2.030 937,349 -12,017 0.11% 1,903,270
2014-08-18 2014-08-14 2.030 949,366 -3,004 0.11% 1,927,670
2014-08-15 2014-08-13 2.047 952,370 -102,143 0.11% 1,949,620
2014-08-13 2014-08-11 1.931 1,054,513 -51,072 0.12% 2,035,865
2014-08-12 2014-08-08 1.931 1,105,585 -6,008 0.13% 2,134,466
2014-08-11 2014-08-07 1.931 1,111,593 -63,089 0.13% 2,146,065
2014-08-07 2014-08-05 1.981 1,174,682 -132,185 0.14% 2,326,518
2014-08-06 2014-08-04 1.964 1,306,867 -60,085 0.15% 2,566,567
2014-08-01 2014-07-30 1.964 1,366,952 -96,134 0.16% 2,684,568
2014-07-31 2014-07-29 1.981 1,463,086 -21,030 0.17% 2,897,717
2014-07-30 2014-07-28 1.981 1,484,116 -159,223 0.17% 2,939,368
2014-07-24 2014-07-22 1.981 1,643,339 +6,008 0.19% 3,254,717
2014-07-18 2014-07-16 2.030 1,637,331 +6,009 0.19% 3,324,570
2014-07-16 2014-07-14 2.047 1,631,322 -9,013 0.19% 3,339,519
2014-07-14 2014-07-10 2.047 1,640,335 -48,068 0.19% 3,357,970
2014-07-11 2014-07-09 2.080 1,688,403 -30,042 0.19% 3,512,572
2014-07-04 2014-07-02 1.964 1,718,445 -69,097 0.20% 3,374,868
2014-07-03 2014-06-30 1.964 1,787,542 -102,143 0.21% 3,510,568
2014-06-25 2014-06-23 1.964 1,889,685 -204,286 0.22% 3,711,168
2014-06-20 2014-06-18 2.080 2,093,971 +9,012 0.24% 4,356,320
2014-06-19 2014-06-17 1.981 2,084,959 +12,017 0.24% 4,129,368
2014-06-16 2014-06-12 2.047 2,072,942 -2,970 0.24% 4,243,570
2014-06-13 2014-06-11 2.080 2,075,912 +12,017 0.24% 4,318,750
2014-06-12 2014-06-10 1.997 2,063,895 +141,541 0.24% 4,122,000
2014-06-11 2014-06-09 1.997 1,922,354 -3,004 0.22% 3,839,315
2014-06-10 2014-06-06 2.030 1,925,358 -3,004 0.22% 3,909,403
2014-05-28 2014-05-26 2.047 1,928,362 +207,290 0.22% 3,947,597
2014-05-27 2014-05-23 2.080 1,721,072 +123,173 0.20% 3,580,537
2014-05-26 2014-05-22 2.047 1,597,899 -3,004 0.18% 3,271,098
2014-05-22 2014-05-20 2.080 1,600,903 -21,030 0.18% 3,330,536
2014-05-21 2014-05-19 2.080 1,621,933 +44,763 0.19% 3,374,287
2014-05-16 2014-05-14 1.981 1,577,170 +123,131 0.18% 3,123,666
2014-05-15 2014-05-13 1.964 1,454,039 +199,223 0.17% 2,855,599
2014-05-14 2014-05-12 1.947 1,254,816 +145,793 0.14% 2,443,459
2014-05-13 2014-05-09 1.964 1,109,023 -462,215 0.13% 2,178,019
2014-05-12 2014-05-08 1.914 1,571,238 +351,493 0.18% 3,007,315
2014-05-09 2014-05-07 1.964 1,219,745 +3,004 0.14% 2,395,467
2014-05-08 2014-05-05 2.064 1,216,741 +6,009 0.14% 2,511,071
2014-05-07 2014-05-02 2.097 1,210,732 -9,013 0.14% 2,538,971
2014-05-02 2014-04-29 2.097 1,219,745 -6,009 0.14% 2,557,872
2014-04-30 2014-04-28 2.097 1,225,754 -6,008 0.14% 2,570,473
2014-04-29 2014-04-25 2.197 1,231,762 -6,008 0.14% 2,706,075
2014-04-28 2014-04-24 2.430 1,237,770 +30,042 0.14% 3,007,682
2014-04-25 2014-04-23 2.097 1,207,728 -6,009 0.14% 2,532,671
2014-04-24 2014-04-22 2.080 1,213,737 -6,008 0.14% 2,525,072
2014-04-22 2014-04-16 2.097 1,219,745 -12,017 0.18% 2,557,872
2014-04-17 2014-04-15 2.064 1,231,762 +21,030 0.18% 2,542,071
2014-04-16 2014-04-14 2.080 1,210,732 +6,008 0.18% 2,518,820
2014-04-15 2014-04-11 2.164 1,204,724 +186,261 0.18% 2,606,574
2014-04-14 2014-04-10 2.180 1,018,463 -18,025 0.15% 2,220,525
2014-04-11 2014-04-09 2.180 1,036,488 +63,088 0.15% 2,259,825
2014-04-10 2014-04-08 2.214 973,400 +45,064 0.14% 2,154,677
2014-04-09 2014-04-07 2.147 928,336 +6,008 0.14% 1,993,123
2014-04-08 2014-04-04 2.214 922,328 -9,013 0.14% 2,041,626
2014-04-07 2014-04-03 2.313 931,341 +6,009 0.14% 2,154,580
2014-04-03 2014-04-01 2.530 925,332 +9,012 0.14% 2,340,886
2014-04-02 2014-03-31 2.447 916,320 -15,021 0.14% 2,241,835
2014-04-01 2014-03-28 2.513 931,341 +15,021 0.14% 2,340,587
2014-03-27 2014-03-25 2.779 916,320 -30,007 0.17% 2,546,847
2014-03-26 2014-03-24 2.729 946,327 +30,042 0.17% 2,582,999
2014-03-25 2014-03-21 2.496 916,285 +772,083 0.17% 2,287,499
2014-03-24 2014-03-20 2.447 144,202 -778,092 0.03% 352,799
2014-03-20 2014-03-18 2.530 922,294 +781,096 0.17% 2,333,201
2014-03-19 2014-03-17 2.413 141,198 -778,126 0.03% 340,750
2014-03-18 2014-03-14 2.496 919,324 +3,004 0.17% 2,295,086
2014-03-17 2014-03-13 2.613 916,320 -6,008 0.17% 2,394,341
2014-03-14 2014-03-12 2.580 922,328 +6,008 0.17% 2,379,338
2014-03-13 2014-03-11 2.813 916,320 +333,468 0.17% 2,577,348
2014-03-12 2014-03-10 2.779 582,852 +30,042 0.11% 1,619,996
2014-03-11 2014-03-07 2.729 552,810 +6,009 0.10% 1,508,895
2014-03-07 2014-03-05 2.913 546,801 +402,564 0.10% 1,592,599
2014-03-06 2014-03-04 2.863 144,237 -414,581 0.03% 412,899
2014-03-04 2014-02-28 3.062 558,818 +69,097 0.10% 1,711,305
2014-03-03 2014-02-27 3.062 489,721 -12,017 0.09% 1,499,704
2014-02-28 2014-02-26 3.096 501,738 +285,400 0.09% 1,553,206
2014-02-27 2014-02-25 2.946 216,338 +72,101 0.04% 637,302
2014-02-26 2014-02-24 3.146 144,237 -12,016 0.03% 453,709
2014-02-24 2014-02-20 3.329 156,253 +12,016 0.03% 520,113
2014-02-21 2014-02-19 3.196 144,237 -30,042 0.03% 460,911
2014-02-20 2014-02-18 3.129 174,279 +12,017 0.03% 545,308
2014-02-19 2014-02-17 3.262 162,262 +6,009 0.03% 529,312
2014-02-18 2014-02-14 2.963 156,253 +12,016 0.03% 462,900
2014-02-14 2014-02-12 2.929 144,237 -12,016 0.03% 422,502
2014-02-13 2014-02-11 2.963 156,253 -12,017 0.03% 462,900
2014-02-12 2014-02-10 2.979 168,270 -9,013 0.03% 501,301
2014-02-11 2014-02-07 2.546 177,283 +9,013 0.03% 451,438
2014-02-07 2014-02-05 2.447 168,270 +12,017 0.03% 411,683
2014-02-06 2014-02-04 2.180 156,253 +6,008 0.03% 340,674
2014-01-29 2014-01-27 2.230 150,245 +6,008 0.03% 335,076
2014-01-24 2014-01-22 2.347 144,237 -30,042 0.03% 338,481
2014-01-23 2014-01-21 2.613 174,279 +24,034 0.03% 455,390
2014-01-22 2014-01-20 2.147 150,245 +6,008 0.03% 322,574
2014-01-20 2014-01-16 2.080 144,237 -3,004 0.04% 300,072
2014-01-15 2014-01-13 2.014 147,241 -3,004 0.04% 296,520
2014-01-14 2014-01-10 2.014 150,245 +6,008 0.04% 302,569
2014-01-13 2014-01-09 1.964 144,237 -3,004 0.04% 283,268
2014-01-10 2014-01-08 1.981 147,241 +3,004 0.04% 291,618
2013-12-18 2013-12-16 2.047 144,237 +144,203 0.04% 295,271
2013-11-06 2013-11-04 2.180 34 -24,034 0.00% 74
2013-11-05 2013-11-01 2.130 24,068 +24,034 0.01% 51,273
2013-10-31 2013-10-29 2.014 34 -12,017 0.00% 68
2013-10-21 2013-10-17 1.415 12,051 -12,017 0.00% 17,048
2013-10-18 2013-10-16 1.465 24,068 -6,008 0.01% 35,250
2013-10-15 2013-10-10 1.847 30,076 +12,016 0.01% 55,563
2013-10-11 2013-10-09 1.997 18,060 +3,005 0.00% 36,069
2013-10-10 2013-10-08 2.064 15,055 -15,021 0.00% 31,070
2013-10-08 2013-10-04 2.263 30,076 +3,004 0.01% 68,077
2013-10-03 2013-09-30 2.214 27,072 -3,004 0.01% 59,925
2013-09-26 2013-09-24 2.313 30,076 +12,016 0.01% 69,578
2013-09-24 2013-09-19 2.247 18,060 -12,016 0.01% 40,578
2013-09-12 2013-09-10 2.247 30,076 +9,012 0.01% 67,576
2013-09-09 2013-09-05 2.247 21,064 -3,004 0.01% 47,328
2013-09-06 2013-09-04 2.230 24,068 +24,034 0.01% 53,676
2013-09-03 2013-08-30 2.230 34 -3,004 0.00% 76
2013-09-02 2013-08-29 2.263 3,038 +3,004 0.00% 6,876
2013-08-16 2013-08-13 2.563 34 -12,017 0.00% 87
2013-07-31 2013-07-29 2.680 12,051 -6,009 0.01% 32,291
2013-07-19 2013-07-17 3.362 18,060 -6,008 0.01% 60,717
2013-07-02 2013-06-27 3.295 24,068 +24,034 0.01% 79,313
2013-06-20 2013-06-18 3.562 34 -15,021 0.00% 121
2013-06-10 2013-06-06 3.578 15,055 +12,017 0.01% 53,871
2013-06-06 2013-06-04 3.795 3,038 -3,005 0.00% 11,528
2013-06-04 2013-05-31 3.994 6,043 -6,008 0.00% 24,138
2013-06-03 2013-05-30 3.778 12,051 -3,004 0.01% 45,529
2013-05-31 2013-05-29 4.078 15,055 +12,017 0.01% 61,388
2013-05-14 2013-05-10 5.992 3,038 +3,004 0.00% 18,202
2013-05-07 2013-05-03 6.990 34 -9,013 0.00% 238
2013-05-02 2013-04-29 6.665 9,047 -893 0.00% 60,296
2013-04-12 2013-04-10 5.680 9,940 +6,601 0.00% 56,461
2013-03-21 2013-03-19 5.377 3,339 -3,300 0.00% 17,955
2013-03-15 2013-03-13 5.453 6,639 -3,301 0.00% 36,203
2013-03-14 2013-03-12 5.377 9,940 +3,301 0.00% 53,450
2013-03-13 2013-03-11 5.302 6,639 -6,602 0.00% 35,197
2013-03-12 2013-03-08 4.771 13,241 -3,301 0.01% 63,178
2013-03-04 2013-02-28 3.772 16,542 +9,903 0.01% 62,391
2013-03-01 2013-02-27 3.454 6,639 -3,301 0.00% 22,928
2013-02-26 2013-02-22 3.090 9,940 +3,301 0.00% 30,715
2013-02-19 2013-02-15 3.226 6,639 +3,300 0.00% 21,420
2013-02-08 2013-02-06 3.181 3,339 +3,301 0.00% 10,621
2013-01-09 2013-01-07 2.272 38 +25 0.00% 86
2012-12-03 2012-11-29 2.222 13 -25 0.00% 29
2012-10-29 2012-10-25 1.742 38 -138,639 0.00% 66
2012-10-18 2012-10-16 1.767 138,677 -29,708 0.03% 245,067
2012-10-16 2012-10-12 1.742 168,385 -99,028 0.04% 293,316
2012-10-12 2012-10-10 1.742 267,413 -49,514 0.07% 465,816
2012-10-11 2012-10-09 1.767 316,927 -178,250 0.08% 560,067
2012-09-20 2012-09-18 1.717 495,177 -59,416 0.12% 850,065
2012-06-07 2012-06-05 1.691 554,593 +495,139 0.14% 938,063
2011-11-10 2011-11-08 1.057 59,454 -9,255 0.02% 62,861
2011-09-30 2011-09-27 0.699 68,709 -22,888 0.02% 48,030
2011-08-23 2011-08-19 0.839 91,597 -2,289 0.02% 76,836
2011-07-26 2011-07-22 1.114 93,886 -9,156 0.02% 104,598
2011-07-21 2011-07-19 1.057 103,042 +11,445 0.02% 108,946
2011-07-19 2011-07-15 1.092 91,597 -4,578 0.02% 100,047
2011-07-14 2011-07-12 1.066 96,175 +2,289 0.02% 102,526
2011-07-05 2011-06-30 1.062 93,886 +2,289 0.02% 99,676
2011-06-29 2011-06-27 1.057 91,597 +2,288 0.02% 96,845
2011-06-27 2011-06-23 1.049 89,309 -20,599 0.08% 93,646
2011-06-24 2011-06-22 1.066 109,908 -11,445 0.10% 117,166
2011-06-23 2011-06-21 1.079 121,353 +32,044 0.11% 130,957
2011-06-17 2011-06-15 1.092 89,309 +2,289 0.08% 97,548
2011-06-16 2011-06-14 1.092 87,020 +18,311 0.08% 95,048
2011-05-30 2011-05-26 1.229 68,709 -32,624 0.06% 84,471
2011-05-25 2011-05-23 0.978 101,333 -912,001 0.06% 99,062
2011-05-11 2011-05-06 1.155 1,013,334 +912,001 0.61% 1,170,741
2010-11-15 2010-11-11 2.962 101,333 -4,726 0.07% 300,189
2010-10-28 2010-10-26 2.903 106,059 +4,726 0.07% 307,905
2010-10-19 2010-10-15 2.874 101,333 -1,688 0.07% 291,183
2010-10-15 2010-10-13 2.814 103,021 -338 0.07% 289,930
2010-10-08 2010-10-06 2.844 103,359 -169 0.07% 293,943
2010-09-22 2010-09-20 2.903 103,528 +2,195 0.07% 300,557
2010-09-21 2010-09-17 3.051 101,333 -10,971 0.07% 309,194
2010-09-20 2010-09-16 3.022 112,304 +10,971 0.08% 339,343
2010-09-14 2010-09-10 3.140 101,333 -5,401 0.07% 318,200
2010-09-13 2010-09-09 2.962 106,734 -2,532 0.07% 316,189
2010-09-09 2010-09-07 2.814 109,266 -507 0.07% 307,505
2010-09-06 2010-09-02 2.874 109,773 -3,713 0.08% 315,436
2010-09-03 2010-09-01 2.814 113,486 -2,194 0.08% 319,381
2010-09-02 2010-08-31 2.844 115,680 -3,376 0.08% 328,983
2010-08-27 2010-08-25 2.962 119,056 -2,194 0.08% 352,691
2010-08-26 2010-08-24 2.962 121,250 -3,375 0.08% 359,191
2010-08-24 2010-08-20 2.933 124,625 -2,363 0.09% 365,497
2010-08-19 2010-08-17 3.051 126,988 +1,012 0.09% 387,475
2010-08-13 2010-08-11 2.962 125,976 +1,013 0.09% 373,191
2010-08-12 2010-08-10 3.022 124,963 -3,376 0.09% 377,594
2010-08-11 2010-08-09 3.051 128,339 +33,757 0.09% 391,597
2010-08-10 2010-08-06 3.111 94,582 -3,545 0.10% 294,199
2010-08-09 2010-08-05 3.081 98,127 +7,764 0.10% 302,319
2010-08-05 2010-08-03 3.111 90,363 -1,687 0.09% 281,076
2010-08-04 2010-08-02 3.199 92,050 -1,013 0.09% 294,504
2010-08-03 2010-07-30 3.170 93,063 -338 0.10% 294,988
2010-08-02 2010-07-29 3.259 93,401 -1,519 0.10% 304,360
2010-07-29 2010-07-27 3.318 94,920 -168 0.10% 314,934
2010-07-27 2010-07-23 3.407 95,088 +5,232 0.10% 323,942
2010-07-26 2010-07-22 3.377 89,856 -4,389 0.09% 303,456
2010-07-23 2010-07-21 3.348 94,245 -2,700 0.10% 315,486
2010-07-22 2010-07-20 3.377 96,945 +14,009 0.10% 327,396
2010-07-20 2010-07-16 3.436 82,936 +4,895 0.09% 285,000
2010-07-19 2010-07-15 3.496 78,041 +10,464 0.08% 272,803
2010-07-16 2010-07-14 3.318 67,577 -7,595 0.07% 224,213
2010-07-15 2010-07-13 3.278 75,172 -7,933 0.08% 246,443
2010-07-14 2010-07-12 3.335 83,105 -14,089 0.09% 277,148
2010-07-13 2010-07-09 3.250 97,194 +10,084 0.10% 315,893
2010-07-12 2010-07-08 3.222 87,110 +3,361 0.09% 280,657
2010-07-09 2010-07-07 3.165 83,749 -9,022 0.08% 265,094
2010-07-07 2010-07-05 3.109 92,771 +5,838 0.09% 288,408
2010-07-06 2010-07-02 3.278 86,933 +10,084 0.09% 285,000
2010-07-05 2010-06-30 3.363 76,849 -2,123 0.08% 258,457
2010-07-02 2010-06-29 3.391 78,972 +1,769 0.08% 267,829
2010-06-30 2010-06-28 3.391 77,203 +1,593 0.08% 261,829
2010-06-29 2010-06-25 3.448 75,610 -7,962 0.07% 260,700
2010-06-28 2010-06-24 3.363 83,572 -3,184 0.08% 281,067
2010-06-25 2010-06-23 3.561 86,756 +2,123 0.08% 308,939
2010-06-24 2010-06-22 3.702 84,633 +6,369 0.08% 313,338
2010-06-22 2010-06-18 3.504 78,264 +1,061 0.08% 274,275
2010-06-21 2010-06-17 3.589 77,203 -2,477 0.08% 277,102
2010-06-18 2010-06-15 3.561 79,680 +1,416 0.08% 283,741
2010-06-17 2010-06-14 3.646 78,264 +3,892 0.08% 285,334
2010-06-15 2010-06-11 3.504 74,372 +3,538 0.07% 260,636
2010-06-08 2010-06-04 3.504 70,834 -5,838 0.07% 248,237
2010-06-04 2010-06-02 3.476 76,672 +3,538 0.07% 266,529
2010-06-03 2010-06-01 3.476 73,134 -6,899 0.07% 254,230
2010-06-02 2010-05-31 3.448 80,033 +7,253 0.08% 275,951
2010-06-01 2010-05-28 3.601 72,780 -1,415 0.07% 262,050
2010-05-31 2010-05-27 3.490 74,195 -70 0.07% 258,925
2010-05-28 2010-05-26 3.379 74,265 -6,680 0.07% 250,942
2010-05-27 2010-05-25 3.379 80,945 +3,611 0.08% 273,513
2010-05-26 2010-05-24 3.573 77,334 -2,527 0.07% 276,305
2010-05-24 2010-05-19 3.573 79,861 +5,415 0.08% 285,334
2010-05-20 2010-05-18 3.822 74,446 -5,415 0.07% 284,544
2010-05-19 2010-05-17 3.961 79,861 +7,221 0.08% 316,300
2010-05-18 2010-05-14 4.071 72,640 +361 0.07% 295,748
2010-05-11 2010-05-07 4.071 72,279 -7,221 0.07% 294,278
2010-05-10 2010-05-06 4.016 79,500 +5,054 0.08% 319,274
2010-05-07 2010-05-05 4.210 74,446 -2,166 0.07% 313,410
2010-05-05 2010-05-03 4.265 76,612 -1,444 0.07% 326,773
2010-05-04 2010-04-30 4.348 78,056 +5,777 0.07% 339,418
2010-04-30 2010-04-28 4.708 72,279 -5,777 0.07% 340,322
2010-04-29 2010-04-27 4.847 78,056 +5,777 0.07% 378,332
2010-04-27 2010-04-23 5.179 72,279 -361 0.07% 374,354
2010-04-26 2010-04-22 5.179 72,640 +361 0.07% 376,224
2010-04-22 2010-04-20 5.152 72,279 -3,611 0.07% 372,352
2010-04-20 2010-04-16 5.152 75,890 +3,611 0.07% 390,954
2010-04-19 2010-04-15 4.985 72,279 -5,777 0.07% 360,341
2010-04-16 2010-04-14 5.235 78,056 -722 0.07% 408,598
2010-04-15 2010-04-13 4.681 78,778 +361 0.08% 368,740
2010-04-07 2010-03-31 4.708 78,417 +5,416 0.08% 369,222
2010-03-29 2010-03-25 4.487 73,001 +722 0.07% 327,546
2010-03-23 2010-03-19 4.459 72,279 -2,167 0.07% 322,305
2010-03-17 2010-03-15 4.238 74,446 -5,054 0.07% 315,472
2010-03-16 2010-03-12 4.293 79,500 +7,221 0.08% 341,293
2010-03-08 2010-03-04 4.348 72,279 -3,611 0.07% 314,297
2010-03-05 2010-03-03 4.376 75,890 -3,971 0.07% 332,101
2010-03-04 2010-03-02 4.321 79,861 +3,971 0.08% 345,055
2010-03-03 2010-03-01 4.155 75,890 -3,610 0.07% 315,286
2010-03-02 2010-02-26 4.071 79,500 -722 0.08% 323,678
2010-03-01 2010-02-25 4.099 80,222 +180 0.08% 328,839
2010-02-25 2010-02-23 4.044 80,042 -180 0.08% 323,668
2010-02-22 2010-02-18 4.044 80,222 +361 0.08% 324,396
2010-02-19 2010-02-17 4.155 79,861 +5,776 0.08% 331,783
2010-02-18 2010-02-12 3.988 74,085 -361 0.07% 295,475
2010-02-12 2010-02-10 4.044 74,446 -1,263 0.07% 301,039
2010-02-11 2010-02-09 4.099 75,709 -3,430 0.07% 310,340
2010-02-09 2010-02-05 4.182 79,139 +361 0.09% 330,976
2010-02-02 2010-01-29 4.625 78,778 +5,777 0.09% 364,376
2010-02-01 2010-01-28 4.681 73,001 -2,167 0.09% 341,699
2010-01-29 2010-01-27 4.598 75,168 -3,249 0.09% 345,597
2010-01-26 2010-01-22 4.764 78,417 +1,625 0.09% 373,566
2010-01-25 2010-01-21 4.875 76,792 -1,264 0.09% 374,332
2010-01-21 2010-01-19 5.041 78,056 +2,166 0.09% 393,465
2010-01-20 2010-01-18 5.179 75,890 -2,166 0.09% 393,056
2010-01-19 2010-01-15 4.930 78,056 -722 0.09% 384,818
2010-01-15 2010-01-13 4.792 78,778 +361 0.09% 377,468
2010-01-14 2010-01-12 4.875 78,417 +6,138 0.09% 382,253
2009-12-22 2009-12-18 4.708 72,279 -4,333 0.09% 340,322
2009-12-18 2009-12-16 5.069 76,612 +542 0.09% 388,308
2009-12-17 2009-12-15 5.152 76,070 +2,888 0.09% 391,882
2009-12-16 2009-12-14 5.262 73,182 -5,235 0.09% 385,111
2009-12-15 2009-12-11 5.235 78,417 +6,138 0.09% 410,488
2009-12-11 2009-12-09 5.262 72,279 -6,499 0.11% 380,359
2009-12-10 2009-12-08 5.706 78,778 +72,391 0.12% 449,470
2009-12-09 2009-12-07 5.096 6,387 +6,318 0.01% 32,549
2009-12-07 2009-12-03 4.847 69 -6,499 0.00% 334
2009-12-04 2009-12-02 4.847 6,568 +6,499 0.01% 31,835
2009-12-03 2009-12-01 4.542 69 -1,805 0.00% 313
2009-12-02 2009-11-30 4.598 1,874 -1,083 0.00% 8,616
2009-11-27 2009-11-25 4.736 2,957 +2,888 0.00% 14,005
2009-11-26 2009-11-24 4.875 69 -6,499 0.00% 336
2009-11-25 2009-11-23 5.124 6,568 +6,499 0.01% 33,654
2009-11-20 2009-11-18 4.570 69 -2,527 0.00% 315
2009-11-19 2009-11-17 4.681 2,596 +2,527 0.00% 12,151
2009-11-18 2009-11-16 4.708 69 -4,874 0.00% 325
2009-11-17 2009-11-13 4.487 4,943 -2,347 0.01% 22,179
2009-11-16 2009-11-12 4.515 7,290 -361 0.01% 32,911
2009-11-13 2009-11-11 4.487 7,651 +5,597 0.01% 34,329
2009-11-12 2009-11-10 4.210 2,054 -5,236 0.00% 8,647
2009-11-10 2009-11-06 4.210 7,290 +7,221 0.01% 30,690
2009-11-06 2009-11-04 4.182 69 -361 0.00% 289
2009-11-05 2009-11-03 4.265 430 +361 0.00% 1,834
2009-11-03 2009-10-30 4.321 69 -4,513 0.00% 298
2009-11-02 2009-10-29 4.321 4,582 -2,347 0.01% 19,797
2009-10-30 2009-10-28 4.431 6,929 +722 0.01% 30,706
2009-10-29 2009-10-27 4.515 6,207 -361 0.01% 28,022
2009-10-23 2009-10-21 4.625 6,568 +723 0.01% 30,379
2009-10-22 2009-10-20 4.736 5,845 +361 0.01% 27,683
2009-10-21 2009-10-19 4.708 5,484 +5,415 0.01% 25,821
2009-10-20 2009-10-16 4.847 69 -5,415 0.00% 334
2009-10-19 2009-10-15 4.847 5,484 -723 0.01% 26,581
2009-10-13 2009-10-09 5.622 6,207 +362 0.01% 34,898
2009-10-07 2009-10-05 5.152 5,845 +2,707 0.01% 30,111
2009-10-06 2009-10-02 5.207 3,138 +2,889 0.00% 16,340
2009-10-05 2009-09-30 5.096 249 +180 0.00% 1,269
2009-10-02 2009-09-29 5.318 69 -6,499 0.00% 367
2009-09-29 2009-09-25 5.290 6,568 +4,514 0.01% 34,745
2009-09-25 2009-09-23 4.902 2,054 +1,805 0.00% 10,069
2009-09-24 2009-09-22 4.875 249 +180 0.00% 1,214
2009-09-22 2009-09-18 4.819 69 -1,263 0.00% 333
2009-09-21 2009-09-17 4.792 1,332 -2,347 0.00% 6,382
2009-09-18 2009-09-16 4.958 3,679 +2,888 0.01% 18,239
2009-09-17 2009-09-15 4.847 791 +542 0.00% 3,834
2009-09-16 2009-09-14 5.041 249 +180 0.00% 1,255
2009-09-15 2009-09-11 4.570 69 -1,444 0.00% 315
2009-09-14 2009-09-10 4.459 1,513 -3,610 0.00% 6,747
2009-09-11 2009-09-09 4.570 5,123 +361 0.01% 23,412
2009-09-10 2009-09-08 4.847 4,762 +2,888 0.01% 23,081
2009-09-09 2009-09-07 5.041 1,874 +1,444 0.00% 9,446
2009-09-08 2009-09-04 5.152 430 -3,610 0.00% 2,215
2009-09-04 2009-09-02 5.207 4,040 +361 0.01% 21,036
2009-08-31 2009-08-27 6.343 3,679 +361 0.01% 23,334
2009-08-28 2009-08-26 6.564 3,318 -722 0.01% 21,780
2009-08-26 2009-08-24 6.370 4,040 +2,527 0.01% 25,736
2009-08-25 2009-08-21 6.398 1,513 -1,986 0.00% 9,680
2009-08-21 2009-08-19 6.149 3,499 -180 0.01% 21,514
2009-08-20 2009-08-18 6.370 3,679 +361 0.01% 23,436
2009-08-19 2009-08-17 6.564 3,318 +2,347 0.01% 21,780
2009-08-14 2009-08-12 6.730 971 +180 0.00% 6,535
2009-08-13 2009-08-11 6.896 791 -361 0.00% 5,455
2009-08-12 2009-08-10 6.896 1,152 -2,166 0.00% 7,945
2009-08-07 2009-08-05 7.340 3,318 +361 0.01% 24,353
2009-07-30 2009-07-28 7.755 2,957 -361 0.01% 22,932
2009-07-27 2009-07-23 7.617 3,318 -5,777 0.01% 25,272
2009-07-21 2009-07-17 7.201 9,095 +722 0.02% 65,494
2009-07-15 2009-07-13 7.340 8,373 -1,083 0.02% 61,455
2009-07-14 2009-07-10 7.894 9,456 +361 0.03% 74,642
2009-07-13 2009-07-09 7.063 9,095 +2,888 0.02% 64,235
2009-07-10 2009-07-08 6.509 6,207 -3,068 0.02% 40,400
2009-07-09 2009-07-07 6.564 9,275 +1,805 0.02% 60,882
2009-07-08 2009-07-06 6.620 7,470 +180 0.02% 49,448
2009-07-07 2009-07-03 6.647 7,290 -2,097 0.02% 48,458
2009-07-06 2009-07-02 6.426 9,387 +6,860 0.03% 60,317
2009-07-03 2009-06-30 6.813 2,527 -1,445 0.01% 17,217
2009-06-29 2009-06-25 7.340 3,972 +3,791 0.01% 29,153
2009-06-26 2009-06-24 7.201 181 -3,430 0.00% 1,303
2009-06-24 2009-06-22 7.617 3,611 +3,611 0.01% 27,504
2009-05-19 2009-05-15 9.705 0 -125,113
2009-05-05 2009-04-30 15.011 125,113 +118,857 1.35% 1,878,036
2009-01-29 2009-01-22 18.116 6,256 -2,598 0.16% 113,336
2009-01-21 2009-01-19 10.352 8,854 +5,902 0.23% 91,659
2009-01-16 2009-01-14 11.475 2,952 -11,429 0.08% 33,875
2008-05-27 2008-05-23 44.094 14,381 -89,853 0.34% 634,122
2008-05-13 2008-05-08 55.251 104,234 +93,811 2.49% 5,759,016
2008-05-09 2008-05-07 55.251 10,423 +10,423 0.25% 575,879
2007-06-26 2007-06-22 414.173 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top