History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,045,200 | +0 | 0.08% | 5,051,644 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,045,200 | +0 | 0.08% | 4,765,316 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,045,200 | +0 | 0.08% | 5,031,192 |
| 2025-10-09 | 2025-10-06 | 2.280 | 2,045,200 | +0 | 0.08% | 4,663,056 |
| 2025-10-08 | 2025-10-03 | 2.280 | 2,045,200 | +0 | 0.08% | 4,663,056 |
| 2025-10-06 | 2025-10-02 | 2.270 | 2,045,200 | +0 | 0.08% | 4,642,604 |
| 2025-10-03 | 2025-09-30 | 2.290 | 2,045,200 | +0 | 0.08% | 4,683,508 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,045,200 | +0 | 0.08% | 4,519,892 |
| 2025-09-30 | 2025-09-26 | 2.230 | 2,045,200 | +0 | 0.08% | 4,560,796 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,045,200 | +0 | 0.08% | 4,581,248 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,045,200 | +0 | 0.08% | 4,519,892 |
| 2025-09-25 | 2025-09-23 | 2.270 | 2,045,200 | +0 | 0.08% | 4,642,604 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,045,200 | +0 | 0.08% | 4,806,220 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,045,200 | +0 | 0.08% | 4,847,124 |
| 2025-09-22 | 2025-09-18 | 2.290 | 2,045,200 | +0 | 0.08% | 4,683,508 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,045,200 | +0 | 0.08% | 4,540,344 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,045,200 | +0 | 0.08% | 4,540,344 |
| 2025-09-17 | 2025-09-15 | 2.300 | 2,045,200 | +0 | 0.08% | 4,703,960 |
| 2025-09-16 | 2025-09-12 | 2.390 | 2,045,200 | +0 | 0.08% | 4,888,028 |
| 2025-09-15 | 2025-09-11 | 2.310 | 2,045,200 | +0 | 0.08% | 4,724,412 |
| 2025-09-12 | 2025-09-10 | 2.230 | 2,045,200 | +0 | 0.08% | 4,560,796 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,045,200 | +0 | 0.08% | 4,315,372 |
| 2025-09-10 | 2025-09-08 | 2.090 | 2,045,200 | +0 | 0.08% | 4,274,468 |
| 2025-09-09 | 2025-09-05 | 2.130 | 2,045,200 | +0 | 0.08% | 4,356,276 |
| 2025-09-08 | 2025-09-04 | 2.100 | 2,045,200 | +0 | 0.08% | 4,294,920 |
| 2025-09-05 | 2025-09-03 | 2.150 | 2,045,200 | +0 | 0.08% | 4,397,180 |
| 2025-09-04 | 2025-09-02 | 2.140 | 2,045,200 | +0 | 0.08% | 4,376,728 |
| 2025-09-03 | 2025-09-01 | 2.260 | 2,045,200 | +0 | 0.08% | 4,622,152 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,045,200 | +0 | 0.08% | 4,703,960 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,045,200 | +0 | 0.08% | 4,397,180 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,045,200 | +0 | 0.08% | 4,294,920 |
| 2025-08-28 | 2025-08-26 | 2.060 | 2,045,200 | +0 | 0.08% | 4,213,112 |
| 2025-08-27 | 2025-08-25 | 2.070 | 2,045,200 | +0 | 0.08% | 4,233,564 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,045,200 | +0 | 0.08% | 4,274,468 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,045,200 | +0 | 0.08% | 4,294,920 |
| 2025-08-22 | 2025-08-20 | 2.150 | 2,045,200 | +0 | 0.08% | 4,397,180 |
| 2025-08-21 | 2025-08-19 | 2.120 | 2,045,200 | +0 | 0.08% | 4,335,824 |
| 2025-08-20 | 2025-08-18 | 2.220 | 2,045,200 | +0 | 0.08% | 4,540,344 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,045,200 | +0 | 0.08% | 4,356,276 |
| 2025-08-18 | 2025-08-14 | 2.080 | 2,045,200 | +0 | 0.08% | 4,254,016 |
| 2025-08-15 | 2025-08-13 | 2.180 | 2,045,200 | +0 | 0.08% | 4,458,536 |
| 2025-08-14 | 2025-08-12 | 2.150 | 2,045,200 | +0 | 0.08% | 4,397,180 |
| 2025-08-13 | 2025-08-11 | 2.420 | 2,045,200 | +0 | 0.08% | 4,949,384 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,045,200 | +0 | 0.08% | 5,931,080 |
| 2025-08-11 | 2025-08-07 | 2.890 | 2,045,200 | +0 | 0.08% | 5,910,628 |
| 2025-08-08 | 2025-08-06 | 2.690 | 2,045,200 | +0 | 0.08% | 5,501,588 |
| 2025-08-07 | 2025-08-05 | 2.670 | 2,045,200 | +0 | 0.08% | 5,460,684 |
| 2025-08-06 | 2025-08-04 | 2.510 | 2,045,200 | +0 | 0.08% | 5,133,452 |
| 2025-08-05 | 2025-08-01 | 2.170 | 2,045,200 | +0 | 0.08% | 4,438,084 |
| 2025-08-04 | 2025-07-31 | 2.380 | 2,045,200 | +0 | 0.08% | 4,867,576 |
| 2025-08-01 | 2025-07-30 | 2.590 | 2,045,200 | +0 | 0.08% | 5,297,068 |
| 2025-07-31 | 2025-07-29 | 2.650 | 2,045,200 | +0 | 0.08% | 5,419,780 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,045,200 | +0 | 0.08% | 5,419,780 |
| 2025-07-29 | 2025-07-25 | 2.900 | 2,045,200 | +0 | 0.08% | 5,931,080 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,045,200 | +0 | 0.08% | 6,135,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,045,200 | +0 | 0.08% | 6,503,736 |
| 2025-07-24 | 2025-07-22 | 3.020 | 2,045,200 | +0 | 0.08% | 6,176,504 |
| 2025-07-23 | 2025-07-21 | 3.020 | 2,045,200 | +0 | 0.08% | 6,176,504 |
| 2025-07-22 | 2025-07-18 | 3.020 | 2,045,200 | +0 | 0.08% | 6,176,504 |
| 2025-07-21 | 2025-07-17 | 2.960 | 2,045,200 | +0 | 0.08% | 6,053,792 |
| 2025-07-18 | 2025-07-16 | 3.170 | 2,045,200 | +0 | 0.08% | 6,483,284 |
| 2025-07-17 | 2025-07-15 | 2.680 | 2,045,200 | +0 | 0.08% | 5,481,136 |
| 2025-07-16 | 2025-07-14 | 2.420 | 2,045,200 | +0 | 0.08% | 4,949,384 |
| 2025-07-15 | 2025-07-11 | 3.440 | 2,045,200 | +0 | 0.08% | 7,035,488 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,045,200 | +0 | 0.08% | 6,974,132 |
| 2025-07-11 | 2025-07-09 | 3.260 | 2,045,200 | +0 | 0.08% | 6,667,352 |
| 2025-07-10 | 2025-07-08 | 2.930 | 2,045,200 | +0 | 0.08% | 5,992,436 |
| 2025-07-09 | 2025-07-07 | 2.680 | 2,045,200 | +0 | 0.08% | 5,481,136 |
| 2025-07-08 | 2025-07-04 | 2.650 | 2,045,200 | +0 | 0.08% | 5,419,780 |
| 2025-07-07 | 2025-07-03 | 2.400 | 2,045,200 | +0 | 0.08% | 4,908,480 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,045,200 | +0 | 0.08% | 4,519,892 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,045,200 | +0 | 0.08% | 4,683,508 |
| 2025-07-02 | 2025-06-27 | 1.670 | 2,045,200 | +0 | 0.08% | 3,415,484 |
| 2025-06-30 | 2025-06-26 | 1.710 | 2,045,200 | +0 | 0.08% | 3,497,292 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,045,200 | +0 | 0.08% | 3,517,744 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,045,200 | +0 | 0.08% | 3,476,840 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,045,200 | +0 | 0.08% | 3,497,292 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,045,200 | +0 | 0.08% | 3,579,100 |
| 2025-06-23 | 2025-06-19 | 1.670 | 2,045,200 | +0 | 0.08% | 3,415,484 |
| 2025-06-20 | 2025-06-18 | 1.630 | 2,045,200 | +0 | 0.08% | 3,333,676 |
| 2025-06-19 | 2025-06-17 | 1.420 | 2,045,200 | +0 | 0.08% | 2,904,184 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,045,200 | +0 | 0.08% | 2,965,540 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,045,200 | +0 | 0.08% | 2,801,924 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,045,200 | +0 | 0.08% | 2,822,376 |
| 2025-06-13 | 2025-06-11 | 1.350 | 2,045,200 | +0 | 0.08% | 2,761,020 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,045,200 | +0 | 0.08% | 2,556,500 |
| 2025-06-11 | 2025-06-09 | 1.250 | 2,045,200 | +0 | 0.08% | 2,556,500 |
| 2025-06-10 | 2025-06-06 | 1.290 | 2,045,200 | +0 | 0.08% | 2,638,308 |
| 2025-06-09 | 2025-06-05 | 1.340 | 2,045,200 | +0 | 0.08% | 2,740,568 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,045,200 | +0 | 0.08% | 2,822,376 |
| 2025-06-05 | 2025-06-03 | 1.420 | 2,045,200 | +0 | 0.08% | 2,904,184 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,045,200 | +0 | 0.08% | 2,863,280 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,045,200 | +0 | 0.08% | 2,924,636 |
| 2025-06-02 | 2025-05-29 | 1.430 | 2,045,200 | +0 | 0.08% | 2,924,636 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,045,200 | +0 | 0.08% | 2,863,280 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,045,200 | +0 | 0.08% | 2,822,376 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,045,200 | +0 | 0.08% | 2,822,376 |
| 2025-05-27 | 2025-05-23 | 1.420 | 2,045,200 | +0 | 0.08% | 2,904,184 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,045,200 | +0 | 0.08% | 2,863,280 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,045,200 | +0 | 0.08% | 2,883,732 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,045,200 | +0 | 0.08% | 2,904,184 |
| 2025-05-21 | 2025-05-19 | 1.390 | 2,045,200 | +0 | 0.08% | 2,842,828 |
| 2025-05-20 | 2025-05-16 | 1.420 | 2,045,200 | +0 | 0.08% | 2,904,184 |
| 2025-05-19 | 2025-05-15 | 1.430 | 2,045,200 | +0 | 0.08% | 2,924,636 |
| 2025-05-16 | 2025-05-14 | 1.460 | 2,045,200 | +0 | 0.08% | 2,985,992 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,045,200 | +0 | 0.08% | 2,985,992 |
| 2025-05-14 | 2025-05-12 | 1.460 | 2,045,200 | +0 | 0.08% | 2,985,992 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,045,200 | +0 | 0.08% | 3,047,348 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,045,200 | +0 | 0.08% | 2,985,992 |
| 2025-05-09 | 2025-05-07 | 1.430 | 2,045,200 | +0 | 0.08% | 2,924,636 |
| 2025-05-08 | 2025-05-06 | 1.460 | 2,045,200 | +0 | 0.08% | 2,985,992 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,045,200 | +0 | 0.08% | 3,170,060 |
| 2025-05-06 | 2025-04-30 | 1.580 | 2,045,200 | +0 | 0.08% | 3,231,416 |
| 2025-05-02 | 2025-04-29 | 1.580 | 2,045,200 | +0 | 0.08% | 3,231,416 |
| 2025-04-30 | 2025-04-28 | 1.660 | 2,045,200 | +0 | 0.08% | 3,395,032 |
| 2025-04-29 | 2025-04-25 | 1.540 | 2,045,200 | +0 | 0.08% | 3,149,608 |
| 2025-04-28 | 2025-04-24 | 1.600 | 2,045,200 | +0 | 0.08% | 3,272,320 |
| 2025-04-25 | 2025-04-23 | 1.610 | 2,045,200 | +0 | 0.08% | 3,292,772 |
| 2025-04-24 | 2025-04-22 | 1.640 | 2,045,200 | +0 | 0.08% | 3,354,128 |
| 2025-04-23 | 2025-04-17 | 1.670 | 2,045,200 | +0 | 0.08% | 3,415,484 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,045,200 | +0 | 0.08% | 3,333,676 |
| 2025-04-17 | 2025-04-15 | 1.640 | 2,045,200 | +0 | 0.08% | 3,354,128 |
| 2025-04-16 | 2025-04-14 | 1.610 | 2,045,200 | +0 | 0.08% | 3,292,772 |
| 2025-04-15 | 2025-04-11 | 1.650 | 2,045,200 | +0 | 0.08% | 3,374,580 |
| 2025-04-14 | 2025-04-10 | 1.690 | 2,045,200 | +0 | 0.08% | 3,456,388 |
| 2025-04-11 | 2025-04-09 | 1.250 | 2,045,200 | +0 | 0.08% | 2,556,500 |
| 2025-04-10 | 2025-04-08 | 1.290 | 2,045,200 | +0 | 0.08% | 2,638,308 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,045,200 | +0 | 0.08% | 2,638,308 |
| 2025-04-08 | 2025-04-03 | 1.470 | 2,045,200 | +0 | 0.08% | 3,006,444 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,045,200 | +0 | 0.08% | 3,047,348 |
| 2025-04-03 | 2025-04-01 | 1.530 | 2,045,200 | +0 | 0.08% | 3,129,156 |
| 2025-04-02 | 2025-03-31 | 1.580 | 2,045,200 | +0 | 0.08% | 3,231,416 |
| 2025-04-01 | 2025-03-28 | 1.630 | 2,045,200 | +0 | 0.08% | 3,333,676 |
| 2025-03-31 | 2025-03-27 | 1.510 | 2,045,200 | +0 | 0.08% | 3,088,252 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,045,200 | -6,745 | 0.08% | 3,129,156 |
| 2025-03-26 | 2025-03-24 | 1.750 | 2,051,945 | +6,745 | 0.08% | 3,590,904 |
| 2021-11-15 | 2021-11-11 | 1.070 | 2,045,200 | -4 | 0.08% | 2,188,364 |
| 2020-03-31 | 2020-03-27 | 1.560 | 2,045,204 | -24,000 | 0.08% | 3,190,518 |
| 2020-02-07 | 2020-02-05 | 1.510 | 2,069,204 | -3 | 0.08% | 3,124,498 |
| 2020-01-22 | 2020-01-20 | 1.960 | 2,069,207 | -200,000 | 0.08% | 4,055,646 |
| 2020-01-21 | 2020-01-17 | 1.880 | 2,269,207 | -6 | 0.08% | 4,266,109 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,269,213 | +278,090 | 0.08% | 2,586,142 |
| 2019-09-10 | 2019-09-06 | 1.083 | 1,991,123 | -17,549 | 0.08% | 2,155,752 |
| 2019-09-05 | 2019-09-03 | 1.014 | 2,008,672 | +8,774 | 0.08% | 2,037,399 |
| 2019-07-04 | 2019-07-02 | 0.969 | 1,999,898 | -26,323 | 0.08% | 1,937,331 |
| 2019-06-28 | 2019-06-26 | 0.935 | 2,026,221 | +26,323 | 0.09% | 1,893,554 |
| 2019-06-25 | 2019-06-21 | 0.912 | 1,999,898 | -1,368,823 | 0.08% | 1,823,371 |
| 2019-01-10 | 2019-01-08 | 0.570 | 3,368,721 | +175,490 | 0.14% | 1,919,606 |
| 2019-01-03 | 2018-12-31 | 1.213 | 3,193,231 | +541,111 | 0.13% | 3,874,947 |
| 2018-12-05 | 2018-12-03 | 1.269 | 2,652,120 | -2,868 | 0.13% | 3,366,284 |
| 2018-12-03 | 2018-11-29 | 1.088 | 2,654,988 | -143,388 | 0.13% | 2,888,507 |
| 2018-09-14 | 2018-09-12 | 0.649 | 2,798,376 | -43,016 | 0.14% | 1,814,994 |
| 2018-09-07 | 2018-09-05 | 0.739 | 2,841,392 | +43,016 | 0.15% | 2,100,503 |
| 2018-08-17 | 2018-08-15 | 0.614 | 2,798,376 | -286,777 | 0.14% | 1,717,414 |
| 2018-08-16 | 2018-08-14 | 0.565 | 3,085,153 | +286,777 | 0.16% | 1,742,801 |
| 2018-08-15 | 2018-08-13 | 0.586 | 2,798,376 | -322,624 | 0.14% | 1,639,349 |
| 2018-08-10 | 2018-08-08 | 0.495 | 3,121,000 | -64,524 | 0.16% | 1,545,391 |
| 2018-08-08 | 2018-08-06 | 0.418 | 3,185,524 | -35,848 | 0.16% | 1,332,964 |
| 2018-08-06 | 2018-08-02 | 0.370 | 3,221,372 | +2,959,536 | 0.17% | 1,190,702 |
| 2018-08-01 | 2018-07-30 | 0.384 | 261,836 | +36,995 | 0.04% | 100,433 |
| 2018-07-30 | 2018-07-26 | 0.377 | 224,841 | -638,078 | 0.03% | 84,675 |
| 2018-07-26 | 2018-07-24 | 0.363 | 862,919 | -1,197,292 | 0.13% | 312,939 |
| 2018-07-18 | 2018-07-16 | 0.377 | 2,060,211 | -43,017 | 0.32% | 775,875 |
| 2018-07-03 | 2018-06-28 | 0.413 | 2,103,228 | +150,231 | 0.32% | 868,800 |
| 2018-06-05 | 2018-06-01 | 0.481 | 1,952,997 | -381,577 | 0.32% | 938,755 |
| 2018-04-10 | 2018-04-06 | 0.646 | 2,334,574 | -33,287 | 0.39% | 1,507,915 |
| 2018-03-29 | 2018-03-27 | 0.781 | 2,367,861 | +699,018 | 0.39% | 1,849,526 |
| 2018-03-22 | 2018-03-20 | 0.931 | 1,668,843 | -39,943 | 0.28% | 1,554,204 |
| 2018-03-13 | 2018-03-09 | 0.744 | 1,708,786 | +93,202 | 0.28% | 1,270,556 |
| 2018-03-08 | 2018-03-06 | 0.766 | 1,615,584 | +13,315 | 0.27% | 1,237,658 |
| 2018-03-07 | 2018-03-05 | 0.744 | 1,602,269 | +39,944 | 0.27% | 1,191,356 |
| 2018-03-05 | 2018-03-01 | 0.781 | 1,562,325 | +199,719 | 0.26% | 1,220,325 |
| 2018-02-20 | 2018-02-13 | 0.729 | 1,362,606 | +39,944 | 0.23% | 992,688 |
| 2018-02-08 | 2018-02-06 | 0.729 | 1,322,662 | +133,146 | 0.22% | 963,588 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,189,516 | +133,147 | 0.20% | 1,036,333 |
| 2018-01-31 | 2018-01-29 | 0.931 | 1,056,369 | -133,147 | 0.18% | 983,803 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,189,516 | -19,972 | 0.20% | 1,143,539 |
| 2018-01-18 | 2018-01-16 | 0.961 | 1,209,488 | -66,573 | 0.20% | 1,162,739 |
| 2018-01-16 | 2018-01-12 | 0.751 | 1,276,061 | +19,972 | 0.21% | 958,390 |
| 2018-01-03 | 2017-12-29 | 0.744 | 1,256,089 | +66,573 | 0.21% | 933,956 |
| 2017-11-07 | 2017-11-03 | 0.916 | 1,189,516 | -33,286 | 0.20% | 1,089,936 |
| 2017-11-06 | 2017-11-02 | 0.886 | 1,222,802 | +199,719 | 0.20% | 1,083,700 |
| 2017-10-25 | 2017-10-23 | 1.082 | 1,023,083 | +66,573 | 0.17% | 1,106,482 |
| 2017-10-20 | 2017-10-18 | 1.112 | 956,510 | +332,866 | 0.16% | 1,063,217 |
| 2017-10-19 | 2017-10-17 | 1.202 | 623,644 | -332,866 | 0.10% | 749,424 |
| 2017-09-06 | 2017-09-04 | 0.856 | 956,510 | -2,663 | 0.16% | 818,965 |
| 2017-07-10 | 2017-07-06 | 0.796 | 959,173 | -66,573 | 0.16% | 763,614 |
| 2017-07-06 | 2017-07-04 | 0.691 | 1,025,746 | +66,573 | 0.17% | 708,759 |
| 2017-07-04 | 2017-06-30 | 0.766 | 959,173 | -53,258 | 0.16% | 734,798 |
| 2017-05-31 | 2017-05-26 | 0.488 | 1,012,431 | +39,944 | 0.17% | 494,253 |
| 2017-05-10 | 2017-05-08 | 0.526 | 972,487 | +53,258 | 0.16% | 511,273 |
| 2016-08-09 | 2016-08-05 | 1.006 | 919,229 | +26,629 | 0.18% | 925,123 |
| 2016-08-04 | 2016-08-01 | 1.036 | 892,600 | +66,574 | 0.18% | 925,139 |
| 2015-11-10 | 2015-11-06 | 0.566 | 826,026 | -1 | 0.16% | 467,425 |
| 2015-11-09 | 2015-11-05 | 0.583 | 826,027 | -1,037,758 | 0.16% | 481,173 |
| 2015-09-09 | 2015-09-07 | 0.832 | 1,863,785 | +12,017 | 0.16% | 1,550,976 |
| 2015-09-02 | 2015-08-31 | 0.949 | 1,851,768 | +12,016 | 0.16% | 1,756,712 |
| 2015-07-13 | 2015-07-09 | 1.348 | 1,839,752 | -120,168 | 0.16% | 2,480,181 |
| 2015-07-10 | 2015-07-08 | 1.032 | 1,959,920 | +120,168 | 0.17% | 2,022,410 |
| 2015-07-07 | 2015-07-03 | 1.748 | 1,839,752 | +126,177 | 0.16% | 3,215,050 |
| 2015-06-25 | 2015-06-23 | 2.147 | 1,713,575 | +12,017 | 0.15% | 3,679,018 |
| 2015-06-24 | 2015-06-22 | 2.114 | 1,701,558 | +12,017 | 0.15% | 3,596,579 |
| 2015-06-17 | 2015-06-15 | 2.197 | 1,689,541 | +132,186 | 0.15% | 3,711,776 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,557,355 | +120,168 | 0.14% | 3,576,892 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,437,187 | -15,021 | 0.13% | 3,540,089 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,452,208 | +6,009 | 0.15% | 3,552,919 |
| 2015-06-04 | 2015-06-02 | 2.646 | 1,446,199 | -51,072 | 0.15% | 3,827,052 |
| 2015-06-03 | 2015-06-01 | 2.164 | 1,497,271 | -6,009 | 0.16% | 3,239,537 |
| 2015-06-02 | 2015-05-29 | 2.147 | 1,503,280 | -36,050 | 0.16% | 3,227,518 |
| 2015-06-01 | 2015-05-28 | 2.080 | 1,539,330 | +18,025 | 0.16% | 3,202,439 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,521,305 | -120,168 | 0.16% | 3,266,218 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,641,473 | +120,168 | 0.17% | 3,360,300 |
| 2015-05-18 | 2015-05-14 | 2.130 | 1,521,305 | -108,152 | 0.16% | 3,240,898 |
| 2015-05-12 | 2015-05-08 | 1.981 | 1,629,457 | +120,169 | 0.17% | 3,227,223 |
| 2015-05-11 | 2015-05-07 | 1.964 | 1,509,288 | +144,202 | 0.16% | 2,964,103 |
| 2015-05-06 | 2015-05-04 | 2.097 | 1,365,086 | +273,384 | 0.14% | 2,862,660 |
| 2015-05-05 | 2015-04-30 | 2.064 | 1,091,702 | -9,013 | 0.11% | 2,253,019 |
| 2015-04-30 | 2015-04-28 | 2.030 | 1,100,715 | +252,354 | 0.11% | 2,234,981 |
| 2015-04-29 | 2015-04-27 | 2.064 | 848,361 | +198,278 | 0.09% | 1,750,820 |
| 2015-04-28 | 2015-04-24 | 2.147 | 650,083 | +120,169 | 0.07% | 1,395,718 |
| 2015-04-27 | 2015-04-23 | 2.214 | 529,914 | +360,505 | 0.06% | 1,172,995 |
| 2015-04-23 | 2015-04-21 | 2.214 | 169,409 | -120,168 | 0.02% | 374,997 |
| 2015-04-22 | 2015-04-20 | 2.197 | 289,577 | +120,168 | 0.03% | 636,176 |
| 2015-04-20 | 2015-04-16 | 2.214 | 169,409 | +36,051 | 0.02% | 374,997 |
| 2015-04-17 | 2015-04-15 | 2.330 | 133,358 | -36,051 | 0.01% | 310,732 |
| 2015-04-16 | 2015-04-14 | 2.330 | 169,409 | -120,168 | 0.02% | 394,733 |
| 2015-03-31 | 2015-03-27 | 2.047 | 289,577 | -24,034 | 0.03% | 592,800 |
| 2015-03-27 | 2015-03-25 | 2.247 | 313,611 | -24,034 | 0.03% | 704,635 |
| 2015-03-26 | 2015-03-24 | 2.263 | 337,645 | +36,051 | 0.04% | 764,255 |
| 2015-03-24 | 2015-03-20 | 2.180 | 301,594 | +12,017 | 0.03% | 657,557 |
| 2015-03-19 | 2015-03-17 | 2.214 | 289,577 | +120,168 | 0.03% | 640,995 |
| 2014-11-28 | 2014-11-26 | 2.363 | 169,409 | -60,084 | 0.02% | 400,372 |
| 2014-11-27 | 2014-11-25 | 2.247 | 229,493 | +60,084 | 0.02% | 515,635 |
| 2014-09-25 | 2014-09-23 | 2.114 | 169,409 | -6,008 | 0.02% | 358,079 |
| 2014-09-18 | 2014-09-16 | 2.130 | 175,417 | -12,017 | 0.02% | 373,698 |
| 2014-09-17 | 2014-09-15 | 2.214 | 187,434 | +78,110 | 0.02% | 414,896 |
| 2014-05-15 | 2014-05-13 | 1.964 | 109,324 | -18,026 | 0.01% | 214,702 |
| 2014-02-25 | 2014-02-21 | 3.262 | 127,350 | +63,089 | 0.02% | 415,426 |
| 2014-02-20 | 2014-02-18 | 3.129 | 64,261 | +11,197 | 0.01% | 201,069 |
| 2014-02-19 | 2014-02-17 | 3.262 | 53,064 | +6,008 | 0.01% | 173,099 |
| 2014-02-18 | 2014-02-14 | 2.963 | 47,056 | -60,084 | 0.01% | 139,404 |
| 2014-02-14 | 2014-02-12 | 2.929 | 107,140 | +60,084 | 0.02% | 313,836 |
| 2013-12-30 | 2013-12-24 | 2.014 | 47,056 | -3,004 | 0.01% | 94,763 |
| 2013-12-17 | 2013-12-13 | 2.064 | 50,060 | -6,008 | 0.01% | 103,312 |
| 2013-12-12 | 2013-12-10 | 2.164 | 56,068 | +3,004 | 0.01% | 121,310 |
| 2013-11-05 | 2013-11-01 | 2.130 | 53,064 | +6,008 | 0.01% | 113,044 |
| 2013-10-31 | 2013-10-29 | 2.014 | 47,056 | -3,004 | 0.01% | 94,763 |
| 2013-10-30 | 2013-10-28 | 2.247 | 50,060 | +3,004 | 0.01% | 112,477 |
| 2013-10-29 | 2013-10-25 | 1.864 | 47,056 | -102,143 | 0.01% | 87,715 |
| 2013-10-28 | 2013-10-24 | 1.315 | 149,199 | +60,084 | 0.04% | 196,170 |
| 2013-10-25 | 2013-10-23 | 1.348 | 89,115 | -120,168 | 0.02% | 120,136 |
| 2013-10-24 | 2013-10-22 | 1.265 | 209,283 | +180,253 | 0.05% | 264,720 |
| 2013-09-02 | 2013-08-29 | 2.263 | 29,030 | -12,017 | 0.01% | 65,709 |
| 2013-08-21 | 2013-08-19 | 2.563 | 41,047 | +12,017 | 0.02% | 105,206 |
| 2013-05-03 | 2013-04-30 | 6.741 | 29,030 | -6,009 | 0.01% | 195,678 |
| 2013-05-02 | 2013-04-29 | 6.665 | 35,039 | +3,141 | 0.02% | 233,528 |
| 2013-04-29 | 2013-04-25 | 6.438 | 31,898 | -3,301 | 0.01% | 205,346 |
| 2013-04-26 | 2013-04-24 | 6.210 | 35,199 | +3,301 | 0.02% | 218,599 |
| 2013-04-22 | 2013-04-18 | 6.513 | 31,898 | -6,601 | 0.01% | 207,762 |
| 2013-04-19 | 2013-04-17 | 6.210 | 38,499 | -3,301 | 0.02% | 239,093 |
| 2013-04-18 | 2013-04-16 | 6.059 | 41,800 | +6,601 | 0.02% | 253,262 |
| 2013-03-27 | 2013-03-25 | 6.438 | 35,199 | -9,902 | 0.02% | 226,597 |
| 2013-03-19 | 2013-03-15 | 5.377 | 45,101 | -3,301 | 0.02% | 242,521 |
| 2013-03-15 | 2013-03-13 | 5.453 | 48,402 | -20 | 0.02% | 263,937 |
| 2013-03-14 | 2013-03-12 | 5.377 | 48,422 | +1,173 | 0.02% | 260,379 |
| 2013-03-13 | 2013-03-11 | 5.302 | 47,249 | -9,902 | 0.02% | 250,493 |
| 2013-03-12 | 2013-03-08 | 4.771 | 57,151 | +34,421 | 0.02% | 272,690 |
| 2013-03-11 | 2013-03-07 | 4.544 | 22,730 | -13,203 | 0.01% | 103,289 |
| 2013-03-08 | 2013-03-06 | 4.090 | 35,933 | +11,467 | 0.02% | 146,957 |
| 2013-01-09 | 2013-01-07 | 2.272 | 24,466 | +16,311 | 0.02% | 55,589 |
| 2012-12-03 | 2012-11-29 | 2.222 | 8,155 | -16,311 | 0.01% | 18,117 |
| 2012-06-07 | 2012-06-05 | 1.691 | 24,466 | -19,806 | 0.01% | 41,383 |
| 2012-06-06 | 2012-06-04 | 0.990 | 44,272 | +9,903 | 0.01% | 43,813 |
| 2011-11-10 | 2011-11-08 | 1.057 | 34,369 | -71,726 | 0.01% | 36,338 |
| 2011-09-14 | 2011-09-09 | 0.808 | 106,095 | -121,309 | 0.02% | 85,753 |
| 2011-08-30 | 2011-08-26 | 0.804 | 227,404 | +13,733 | 0.05% | 182,809 |
| 2011-08-23 | 2011-08-19 | 0.839 | 213,671 | +22,888 | 0.05% | 179,238 |
| 2011-08-11 | 2011-08-09 | 0.856 | 190,783 | +11,445 | 0.04% | 163,372 |
| 2011-08-09 | 2011-08-05 | 1.005 | 179,338 | +22,888 | 0.04% | 180,212 |
| 2011-08-02 | 2011-07-29 | 1.031 | 156,450 | +20,600 | 0.03% | 161,313 |
| 2011-07-14 | 2011-07-12 | 1.066 | 135,850 | +27,466 | 0.03% | 144,821 |
| 2011-06-29 | 2011-06-27 | 1.057 | 108,384 | +22,888 | 0.02% | 114,594 |
| 2011-06-27 | 2011-06-23 | 1.049 | 85,496 | +22,889 | 0.08% | 89,648 |
| 2011-06-20 | 2011-06-16 | 1.079 | 62,607 | +11,444 | 0.06% | 67,562 |
| 2011-06-14 | 2011-06-10 | 1.180 | 51,163 | +13,733 | 0.05% | 60,353 |
| 2011-06-13 | 2011-06-09 | 1.223 | 37,430 | +11,444 | 0.03% | 45,789 |
| 2011-06-01 | 2011-05-30 | 1.551 | 25,986 | +22,889 | 0.02% | 40,304 |
| 2011-05-31 | 2011-05-27 | 1.215 | 3,097 | -95,216 | 0.00% | 3,762 |
| 2011-05-30 | 2011-05-26 | 1.229 | 98,313 | -46,681 | 0.09% | 120,866 |
| 2011-05-25 | 2011-05-23 | 0.978 | 144,994 | -1,304,950 | 0.09% | 141,745 |
| 2011-05-11 | 2011-05-06 | 1.155 | 1,449,944 | +1,304,950 | 0.87% | 1,675,172 |
| 2011-05-09 | 2011-05-05 | 1.155 | 144,994 | +20,253 | 0.09% | 167,517 |
| 2011-05-04 | 2011-04-29 | 1.333 | 124,741 | +10,127 | 0.08% | 166,290 |
| 2011-03-24 | 2011-03-22 | 1.837 | 114,614 | -6,751 | 0.07% | 210,510 |
| 2011-02-24 | 2011-02-22 | 1.511 | 121,365 | -5,063 | 0.07% | 183,361 |
| 2011-02-23 | 2011-02-21 | 1.452 | 126,428 | +13,502 | 0.08% | 183,520 |
| 2011-02-21 | 2011-02-17 | 1.511 | 112,926 | +3,545 | 0.07% | 170,611 |
| 2010-11-16 | 2010-11-12 | 2.874 | 109,381 | +6,751 | 0.07% | 314,309 |
| 2010-10-29 | 2010-10-27 | 2.814 | 102,630 | +6,751 | 0.07% | 288,829 |
| 2010-09-22 | 2010-09-20 | 2.903 | 95,879 | +7,427 | 0.07% | 278,351 |
| 2010-09-21 | 2010-09-17 | 3.051 | 88,452 | -1,351 | 0.06% | 269,891 |
| 2010-09-20 | 2010-09-16 | 3.022 | 89,803 | +6,752 | 0.06% | 271,353 |
| 2010-09-14 | 2010-09-10 | 3.140 | 83,051 | -13,503 | 0.06% | 260,792 |
| 2010-09-13 | 2010-09-09 | 2.962 | 96,554 | -5,063 | 0.07% | 286,032 |
| 2010-09-08 | 2010-09-06 | 2.844 | 101,617 | +6,751 | 0.07% | 288,989 |
| 2010-09-01 | 2010-08-30 | 2.814 | 94,866 | +5,063 | 0.06% | 266,979 |
| 2010-08-11 | 2010-08-09 | 3.051 | 89,803 | +30,997 | 0.06% | 274,013 |
| 2010-08-10 | 2010-08-06 | 3.111 | 58,806 | -4,051 | 0.06% | 182,917 |
| 2010-08-04 | 2010-08-02 | 3.199 | 62,857 | -6,751 | 0.06% | 201,104 |
| 2010-07-19 | 2010-07-15 | 3.496 | 69,608 | -6,751 | 0.07% | 243,324 |
| 2010-07-15 | 2010-07-13 | 3.278 | 76,359 | -6,751 | 0.08% | 250,334 |
| 2010-07-14 | 2010-07-12 | 3.335 | 83,110 | -4,006 | 0.09% | 277,165 |
| 2010-07-07 | 2010-07-05 | 3.109 | 87,116 | +7,077 | 0.09% | 270,828 |
| 2010-06-28 | 2010-06-24 | 3.363 | 80,039 | +7,430 | 0.08% | 269,185 |
| 2010-06-15 | 2010-06-11 | 3.504 | 72,609 | +6,369 | 0.07% | 254,457 |
| 2010-06-04 | 2010-06-02 | 3.476 | 66,240 | +3,539 | 0.06% | 230,265 |
| 2010-05-31 | 2010-05-27 | 3.490 | 62,701 | -1,280 | 0.06% | 218,813 |
| 2010-05-24 | 2010-05-19 | 3.573 | 63,981 | +5,416 | 0.06% | 228,596 |
| 2010-05-20 | 2010-05-18 | 3.822 | 58,565 | +8,304 | 0.06% | 223,844 |
| 2010-05-19 | 2010-05-17 | 3.961 | 50,261 | -1,083 | 0.05% | 199,065 |
| 2010-05-17 | 2010-05-13 | 4.155 | 51,344 | -5,416 | 0.05% | 213,309 |
| 2010-05-12 | 2010-05-10 | 4.127 | 56,760 | -6,499 | 0.05% | 234,238 |
| 2010-05-10 | 2010-05-06 | 4.016 | 63,259 | +9,388 | 0.06% | 254,050 |
| 2010-05-07 | 2010-05-05 | 4.210 | 53,871 | +5,415 | 0.05% | 226,792 |
| 2010-05-03 | 2010-04-29 | 4.487 | 48,456 | +4,333 | 0.05% | 217,416 |
| 2010-04-30 | 2010-04-28 | 4.708 | 44,123 | +3,611 | 0.04% | 207,751 |
| 2010-04-29 | 2010-04-27 | 4.847 | 40,512 | +11,553 | 0.04% | 196,359 |
| 2010-04-16 | 2010-04-14 | 5.235 | 28,959 | -4,332 | 0.03% | 151,591 |
| 2010-04-14 | 2010-04-12 | 4.764 | 33,291 | -2,528 | 0.03% | 158,593 |
| 2010-04-07 | 2010-03-31 | 4.708 | 35,819 | -3,610 | 0.03% | 168,652 |
| 2010-03-16 | 2010-03-12 | 4.293 | 39,429 | +3,610 | 0.04% | 169,268 |
| 2010-03-04 | 2010-03-02 | 4.321 | 35,819 | -2,888 | 0.03% | 154,763 |
| 2010-03-01 | 2010-02-25 | 4.099 | 38,707 | +3,610 | 0.04% | 158,664 |
| 2010-02-09 | 2010-02-05 | 4.182 | 35,097 | +5,416 | 0.04% | 146,783 |
| 2010-01-26 | 2010-01-22 | 4.764 | 29,681 | +2,166 | 0.03% | 141,395 |
| 2010-01-20 | 2010-01-18 | 5.179 | 27,515 | +2,889 | 0.03% | 142,508 |
| 2010-01-15 | 2010-01-13 | 4.792 | 24,626 | -18,053 | 0.03% | 117,996 |
| 2010-01-06 | 2010-01-04 | 4.930 | 42,679 | +2,889 | 0.05% | 210,408 |
| 2010-01-05 | 2009-12-31 | 5.069 | 39,790 | -3,611 | 0.05% | 201,676 |
| 2009-12-11 | 2009-12-09 | 5.262 | 43,401 | +4,333 | 0.07% | 228,393 |
| 2009-12-01 | 2009-11-27 | 4.404 | 39,068 | +3,610 | 0.06% | 172,047 |
| 2009-11-26 | 2009-11-24 | 4.875 | 35,458 | +3,611 | 0.05% | 172,844 |
| 2009-11-13 | 2009-11-11 | 4.487 | 31,847 | -3,611 | 0.05% | 142,893 |
| 2009-11-12 | 2009-11-10 | 4.210 | 35,458 | +4,513 | 0.05% | 149,275 |
| 2009-10-29 | 2009-10-27 | 4.515 | 30,945 | +3,611 | 0.05% | 139,703 |
| 2009-10-27 | 2009-10-22 | 4.570 | 27,334 | +3,611 | 0.04% | 124,915 |
| 2009-10-19 | 2009-10-15 | 4.847 | 23,723 | +5,776 | 0.04% | 114,984 |
| 2009-10-13 | 2009-10-09 | 5.622 | 17,947 | -2,888 | 0.03% | 100,906 |
| 2009-10-06 | 2009-10-02 | 5.207 | 20,835 | -14,442 | 0.03% | 108,488 |
| 2009-10-05 | 2009-09-30 | 5.096 | 35,277 | +2,888 | 0.05% | 179,779 |
| 2009-10-02 | 2009-09-29 | 5.318 | 32,389 | +6,499 | 0.05% | 172,237 |
| 2009-09-30 | 2009-09-28 | 5.650 | 25,890 | +2,167 | 0.04% | 146,282 |
| 2009-09-29 | 2009-09-25 | 5.290 | 23,723 | -2,167 | 0.04% | 125,496 |
| 2009-09-16 | 2009-09-14 | 5.041 | 25,890 | -3,971 | 0.06% | 130,506 |
| 2009-09-14 | 2009-09-10 | 4.459 | 29,861 | +3,610 | 0.06% | 133,155 |
| 2009-09-09 | 2009-09-07 | 5.041 | 26,251 | +3,611 | 0.06% | 132,326 |
| 2009-09-04 | 2009-09-02 | 5.207 | 22,640 | +3,610 | 0.05% | 117,886 |
| 2009-09-01 | 2009-08-28 | 6.204 | 19,030 | +3,611 | 0.04% | 118,063 |
| 2009-08-14 | 2009-08-12 | 6.730 | 15,419 | +3,610 | 0.03% | 103,775 |
| 2009-07-21 | 2009-07-17 | 7.201 | 11,809 | +2,167 | 0.03% | 85,038 |
| 2009-07-14 | 2009-07-10 | 7.894 | 9,642 | -2,889 | 0.03% | 76,110 |
| 2009-07-06 | 2009-07-02 | 6.426 | 12,531 | +7,763 | 0.03% | 80,520 |
| 2009-06-23 | 2009-06-19 | 7.894 | 4,768 | -2,889 | 0.01% | 37,637 |
| 2009-06-22 | 2009-06-18 | 7.117 | 7,657 | -27,892 | 0.02% | 54,496 |
| 2009-06-19 | 2009-06-17 | 7.764 | 35,549 | +2,704 | 0.09% | 276,008 |
| 2009-06-17 | 2009-06-15 | 8.670 | 32,845 | +3,478 | 0.08% | 284,766 |
| 2009-06-16 | 2009-06-12 | 10.223 | 29,367 | +3,864 | 0.07% | 300,214 |
| 2009-06-12 | 2009-06-10 | 16.046 | 25,503 | -2,319 | 0.06% | 409,220 |
| 2009-06-05 | 2009-06-03 | 10.223 | 27,822 | +1,160 | 0.30% | 284,419 |
| 2009-06-04 | 2009-06-02 | 11.129 | 26,662 | +772 | 0.29% | 296,712 |
| 2009-05-25 | 2009-05-21 | 12.164 | 25,890 | -386 | 0.28% | 314,922 |
| 2009-05-19 | 2009-05-15 | 9.705 | 26,276 | -375,599 | 0.28% | 255,014 |
| 2009-05-05 | 2009-04-30 | 15.011 | 401,875 | +381,781 | 4.34% | 6,032,433 |
| 2009-05-04 | 2009-04-29 | 15.011 | 20,094 | -2,898 | 0.22% | 301,625 |
| 2009-04-30 | 2009-04-28 | 12.940 | 22,992 | -5,216 | 0.25% | 297,523 |
| 2009-03-04 | 2009-03-02 | 7.247 | 28,208 | +1,932 | 0.30% | 204,411 |
| 2009-03-03 | 2009-02-27 | 9.317 | 26,276 | +966 | 0.28% | 244,813 |
| 2009-03-02 | 2009-02-26 | 10.870 | 25,310 | +483 | 0.27% | 275,115 |
| 2009-02-26 | 2009-02-24 | 16.046 | 24,827 | +23,521 | 0.27% | 398,373 |
| 2009-02-25 | 2009-02-23 | 17.081 | 1,306 | -386 | 0.13% | 22,308 |
| 2009-02-16 | 2009-02-12 | 17.081 | 1,692 | +522 | 0.16% | 28,901 |
| 2009-02-09 | 2009-02-05 | 19.152 | 1,170 | -677 | 0.11% | 22,407 |
| 2009-01-23 | 2009-01-21 | 19.152 | 1,847 | -869 | 0.05% | 35,373 |
| 2009-01-16 | 2009-01-14 | 11.475 | 2,716 | -10,515 | 0.07% | 31,167 |
| 2009-01-09 | 2009-01-07 | 12.325 | 13,231 | -141 | 0.07% | 163,075 |
| 2009-01-06 | 2009-01-02 | 12.644 | 13,372 | -188 | 0.07% | 169,075 |
| 2008-12-29 | 2008-12-22 | 14.025 | 13,560 | -1,412 | 0.32% | 190,182 |
| 2008-12-17 | 2008-12-15 | 9.350 | 14,972 | +847 | 0.36% | 139,990 |
| 2008-09-26 | 2008-09-24 | 19.657 | 14,125 | +941 | 0.34% | 277,649 |
| 2008-09-16 | 2008-09-11 | 21.994 | 13,184 | +330 | 0.32% | 289,970 |
| 2008-08-25 | 2008-08-20 | 24.438 | 12,854 | +282 | 0.31% | 314,124 |
| 2008-07-29 | 2008-07-25 | 31.875 | 12,572 | +329 | 0.30% | 400,739 |
| 2008-07-22 | 2008-07-18 | 30.282 | 12,243 | +612 | 0.29% | 370,739 |
| 2008-06-02 | 2008-05-29 | 40.376 | 11,631 | +471 | 0.28% | 469,609 |
| 2008-05-27 | 2008-05-23 | 44.094 | 11,160 | -90,513 | 0.27% | 492,094 |
| 2008-05-13 | 2008-05-08 | 55.251 | 101,673 | +91,506 | 2.43% | 5,617,518 |
| 2008-05-09 | 2008-05-07 | 55.251 | 10,167 | -188 | 0.24% | 561,735 |
| 2008-05-06 | 2008-05-02 | 54.188 | 10,355 | -189 | 0.25% | 561,120 |
| 2008-05-05 | 2008-04-30 | 49.938 | 10,544 | +414 | 0.25% | 526,549 |
| 2008-05-02 | 2008-04-29 | 46.751 | 10,130 | +283 | 0.24% | 473,585 |
| 2008-04-30 | 2008-04-28 | 47.813 | 9,847 | +188 | 0.24% | 470,817 |
| 2008-04-29 | 2008-04-25 | 48.876 | 9,659 | +188 | 0.23% | 472,091 |
| 2008-04-25 | 2008-04-23 | 51.001 | 9,471 | -141 | 0.23% | 483,028 |
| 2008-04-15 | 2008-04-11 | 48.876 | 9,612 | +471 | 0.23% | 469,794 |
| 2008-04-11 | 2008-04-09 | 54.188 | 9,141 | +564 | 0.22% | 495,335 |
| 2008-04-07 | 2008-04-02 | 57.376 | 8,577 | +471 | 0.21% | 492,113 |
| 2008-04-02 | 2008-03-31 | 59.501 | 8,106 | +169 | 0.19% | 482,314 |
| 2008-04-01 | 2008-03-28 | 59.501 | 7,937 | +565 | 0.19% | 472,259 |
| 2008-03-31 | 2008-03-27 | 60.563 | 7,372 | +376 | 0.18% | 446,474 |
| 2008-03-28 | 2008-03-26 | 61.626 | 6,996 | +189 | 0.18% | 431,135 |
| 2008-03-27 | 2008-03-25 | 61.626 | 6,807 | +47 | 0.17% | 419,488 |
| 2008-03-20 | 2008-03-18 | 63.751 | 6,760 | +188 | 0.17% | 430,957 |
| 2008-03-19 | 2008-03-17 | 65.876 | 6,572 | +471 | 0.17% | 432,937 |
| 2008-03-18 | 2008-03-14 | 75.439 | 6,101 | +376 | 0.15% | 460,251 |
| 2008-03-17 | 2008-03-13 | 76.501 | 5,725 | +188 | 0.14% | 437,969 |
| 2008-03-11 | 2008-03-07 | 80.751 | 5,537 | +188 | 0.14% | 447,120 |
| 2008-03-07 | 2008-03-05 | 81.814 | 5,349 | +546 | 0.14% | 437,622 |
| 2008-03-06 | 2008-03-04 | 87.126 | 4,803 | +151 | 0.12% | 418,468 |
| 2008-03-05 | 2008-03-03 | 88.189 | 4,652 | +612 | 0.12% | 410,254 |
| 2008-03-03 | 2008-02-28 | 104.127 | 4,040 | -151 | 0.10% | 420,671 |
| 2008-02-29 | 2008-02-27 | 99.877 | 4,191 | -245 | 0.11% | 418,582 |
| 2008-02-26 | 2008-02-22 | 90.314 | 4,436 | +283 | 0.17% | 400,632 |
| 2008-02-22 | 2008-02-20 | 95.626 | 4,153 | +113 | 0.16% | 397,137 |
| 2008-02-21 | 2008-02-19 | 99.877 | 4,040 | -123 | 0.15% | 403,501 |
| 2008-02-19 | 2008-02-15 | 100.939 | 4,163 | -235 | 0.16% | 420,209 |
| 2008-02-12 | 2008-02-06 | 93.501 | 4,398 | -198 | 0.17% | 411,219 |
| 2008-02-11 | 2008-02-04 | 89.251 | 4,596 | -113 | 0.17% | 410,199 |
| 2008-02-05 | 2008-02-01 | 88.189 | 4,709 | +142 | 0.18% | 415,281 |
| 2008-02-04 | 2008-01-31 | 89.251 | 4,567 | +240 | 0.17% | 407,611 |
| 2008-01-24 | 2008-01-22 | 85.001 | 4,327 | +348 | 0.16% | 367,801 |
| 2008-01-22 | 2008-01-18 | 99.877 | 3,979 | +80 | 0.15% | 397,409 |
| 2008-01-18 | 2008-01-16 | 94.564 | 3,899 | +169 | 0.15% | 368,705 |
| 2008-01-16 | 2008-01-14 | 108.377 | 3,730 | +189 | 0.14% | 404,245 |
| 2008-01-14 | 2008-01-10 | 109.439 | 3,541 | +160 | 0.13% | 387,524 |
| 2008-01-09 | 2008-01-07 | 115.814 | 3,381 | +188 | 0.13% | 391,568 |
| 2008-01-07 | 2008-01-03 | 119.002 | 3,193 | +376 | 0.12% | 379,973 |
| 2008-01-03 | 2007-12-31 | 119.002 | 2,817 | -141 | 0.11% | 335,228 |
| 2008-01-02 | 2007-12-27 | 116.877 | 2,958 | +188 | 0.11% | 345,721 |
| 2007-12-28 | 2007-12-24 | 120.064 | 2,770 | +123 | 0.10% | 332,578 |
| 2007-12-21 | 2007-12-19 | 122.189 | 2,647 | -302 | 0.10% | 323,435 |
| 2007-12-20 | 2007-12-18 | 112.627 | 2,949 | +236 | 0.11% | 332,136 |
| 2007-12-18 | 2007-12-14 | 129.627 | 2,713 | +179 | 0.10% | 351,678 |
| 2007-12-13 | 2007-12-11 | 144.502 | 2,534 | +282 | 0.10% | 366,169 |
| 2007-12-12 | 2007-12-10 | 141.315 | 2,252 | +245 | 0.09% | 318,241 |
| 2007-12-07 | 2007-12-05 | 148.752 | 2,007 | +131 | 0.08% | 298,546 |
| 2007-12-05 | 2007-12-03 | 154.065 | 1,876 | -414 | 0.07% | 289,026 |
| 2007-12-03 | 2007-11-29 | 148.752 | 2,290 | -42 | 0.09% | 340,643 |
| 2007-11-27 | 2007-11-23 | 146.627 | 2,332 | +150 | 0.09% | 341,935 |
| 2007-11-26 | 2007-11-22 | 156.190 | 2,182 | +95 | 0.08% | 340,806 |
| 2007-11-22 | 2007-11-20 | 173.190 | 2,087 | +141 | 0.08% | 361,448 |
| 2007-11-16 | 2007-11-14 | 178.503 | 1,946 | +132 | 0.07% | 347,366 |
| 2007-11-15 | 2007-11-13 | 178.503 | 1,814 | +94 | 0.07% | 323,804 |
| 2007-11-12 | 2007-11-08 | 187.003 | 1,720 | +94 | 0.07% | 321,645 |
| 2007-11-07 | 2007-11-05 | 194.440 | 1,626 | +66 | 0.06% | 316,160 |
| 2007-11-02 | 2007-10-31 | 210.378 | 1,560 | -113 | 0.06% | 328,190 |
| 2007-11-01 | 2007-10-30 | 199.753 | 1,673 | -94 | 0.06% | 334,187 |
| 2007-10-31 | 2007-10-29 | 198.691 | 1,767 | -76 | 0.07% | 351,086 |
| 2007-10-24 | 2007-10-22 | 197.628 | 1,843 | -103 | 0.07% | 364,228 |
| 2007-10-23 | 2007-10-18 | 189.128 | 1,946 | +80 | 0.07% | 368,043 |
| 2007-10-18 | 2007-10-16 | 194.440 | 1,866 | +169 | 0.07% | 362,826 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,697 | +250 | 0.06% | 346,193 |
| 2007-10-16 | 2007-10-12 | 221.003 | 1,447 | +94 | 0.08% | 319,792 |
| 2007-10-09 | 2007-10-05 | 230.566 | 1,353 | -122 | 0.07% | 311,956 |
| 2007-10-08 | 2007-10-04 | 219.941 | 1,475 | +122 | 0.08% | 324,413 |
| 2007-09-28 | 2007-09-25 | 236.941 | 1,353 | +11 | 0.07% | 320,581 |
| 2007-09-25 | 2007-09-21 | 251.816 | 1,342 | -66 | 0.08% | 337,937 |
| 2007-09-11 | 2007-09-07 | 241.601 | 1,408 | -109 | 0.09% | 340,174 |
| 2007-09-07 | 2007-09-05 | 241.601 | 1,517 | -203 | 0.09% | 366,509 |
| 2007-09-06 | 2007-09-04 | 256.393 | 1,720 | +91 | 0.10% | 440,996 |
| 2007-09-05 | 2007-09-03 | 261.323 | 1,629 | +122 | 0.10% | 425,696 |
| 2007-09-04 | 2007-08-31 | 281.046 | 1,507 | +50 | 0.09% | 423,536 |
| 2007-08-20 | 2007-08-16 | 238.643 | 1,457 | +254 | 0.09% | 347,702 |
| 2007-08-15 | 2007-08-13 | 281.046 | 1,203 | +203 | 0.07% | 338,098 |
| 2007-08-03 | 2007-08-01 | 350.075 | 1,000 | +121 | 0.06% | 350,075 |
| 2007-08-01 | 2007-07-30 | 389.520 | 879 | -50 | 0.05% | 342,388 |
| 2007-07-20 | 2007-07-18 | 340.213 | 929 | +50 | 0.06% | 316,058 |
| 2007-07-19 | 2007-07-17 | 350.075 | 879 | +102 | 0.06% | 307,716 |
| 2007-07-16 | 2007-07-12 | 355.005 | 777 | +101 | 0.05% | 275,839 |
| 2007-07-12 | 2007-07-10 | 389.520 | 676 | +20 | 0.04% | 263,315 |
| 2007-07-11 | 2007-07-09 | 374.728 | 656 | +61 | 0.04% | 245,822 |
| 2007-07-10 | 2007-07-06 | 340.213 | 595 | +51 | 0.04% | 202,427 |
| 2007-07-05 | 2007-07-03 | 335.283 | 544 | +101 | 0.04% | 182,394 |
| 2007-06-29 | 2007-06-27 | 394.450 | 443 | +81 | 0.04% | 174,742 |
| 2007-06-28 | 2007-06-26 | 394.450 | 362 | -20 | 0.04% | 142,791 |
| 2007-06-26 | 2007-06-22 | 414.173 | 382 | 0.04% | 158,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy