History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 493,000 | +0 | 0.02% | 1,217,710 |
| 2025-10-13 | 2025-10-09 | 2.330 | 493,000 | +0 | 0.02% | 1,148,690 |
| 2025-10-10 | 2025-10-08 | 2.460 | 493,000 | -210,000 | 0.02% | 1,212,780 |
| 2025-10-08 | 2025-10-03 | 2.280 | 703,000 | +110,000 | 0.03% | 1,602,840 |
| 2025-10-06 | 2025-10-02 | 2.270 | 593,000 | +20,000 | 0.02% | 1,346,110 |
| 2025-10-03 | 2025-09-30 | 2.290 | 573,000 | -70,000 | 0.02% | 1,312,170 |
| 2025-10-02 | 2025-09-29 | 2.210 | 643,000 | +130,000 | 0.03% | 1,421,030 |
| 2025-09-29 | 2025-09-25 | 2.240 | 513,000 | -20,000 | 0.02% | 1,149,120 |
| 2025-09-26 | 2025-09-24 | 2.210 | 533,000 | +50,000 | 0.02% | 1,177,930 |
| 2025-09-25 | 2025-09-23 | 2.270 | 483,000 | +80,000 | 0.02% | 1,096,410 |
| 2025-09-24 | 2025-09-22 | 2.350 | 403,000 | +280,000 | 0.02% | 947,050 |
| 2025-09-16 | 2025-09-12 | 2.390 | 123,000 | -20,000 | 0.01% | 293,970 |
| 2025-09-15 | 2025-09-11 | 2.310 | 143,000 | -2,000 | 0.01% | 330,330 |
| 2025-09-12 | 2025-09-10 | 2.230 | 145,000 | -20,000 | 0.01% | 323,350 |
| 2025-09-11 | 2025-09-09 | 2.110 | 165,000 | -10,000 | 0.01% | 348,150 |
| 2025-09-10 | 2025-09-08 | 2.090 | 175,000 | +10,000 | 0.01% | 365,750 |
| 2025-09-09 | 2025-09-05 | 2.130 | 165,000 | -30,000 | 0.01% | 351,450 |
| 2025-09-08 | 2025-09-04 | 2.100 | 195,000 | -20,000 | 0.01% | 409,500 |
| 2025-09-05 | 2025-09-03 | 2.150 | 215,000 | -80,000 | 0.01% | 462,250 |
| 2025-09-04 | 2025-09-02 | 2.140 | 295,000 | +30,000 | 0.01% | 631,300 |
| 2025-09-03 | 2025-09-01 | 2.260 | 265,000 | -1,000,000 | 0.01% | 598,900 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,265,000 | -10,000 | 0.05% | 2,909,500 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,275,000 | -50,000 | 0.05% | 2,741,250 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,325,000 | -10,000 | 0.05% | 2,782,500 |
| 2025-08-28 | 2025-08-26 | 2.060 | 1,335,000 | -10,000 | 0.05% | 2,750,100 |
| 2025-08-27 | 2025-08-25 | 2.070 | 1,345,000 | -10,000 | 0.06% | 2,784,150 |
| 2025-08-25 | 2025-08-21 | 2.100 | 1,355,000 | +10,000 | 0.06% | 2,845,500 |
| 2025-08-22 | 2025-08-20 | 2.150 | 1,345,000 | -10,000 | 0.06% | 2,891,750 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,355,000 | +50,000 | 0.06% | 2,872,600 |
| 2025-08-20 | 2025-08-18 | 2.220 | 1,305,000 | -10,000 | 0.05% | 2,897,100 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,315,000 | -40,000 | 0.05% | 2,800,950 |
| 2025-08-18 | 2025-08-14 | 2.080 | 1,355,000 | +90,000 | 0.06% | 2,818,400 |
| 2025-08-15 | 2025-08-13 | 2.180 | 1,265,000 | +662,000 | 0.05% | 2,757,700 |
| 2025-08-14 | 2025-08-12 | 2.150 | 603,000 | -10,000 | 0.02% | 1,296,450 |
| 2025-08-13 | 2025-08-11 | 2.420 | 613,000 | +30,000 | 0.03% | 1,483,460 |
| 2025-08-12 | 2025-08-08 | 2.900 | 583,000 | -360,000 | 0.02% | 1,690,700 |
| 2025-08-11 | 2025-08-07 | 2.890 | 943,000 | +60,000 | 0.04% | 2,725,270 |
| 2025-08-07 | 2025-08-05 | 2.670 | 883,000 | +50,000 | 0.04% | 2,357,610 |
| 2025-08-06 | 2025-08-04 | 2.510 | 833,000 | +20,000 | 0.03% | 2,090,830 |
| 2025-08-05 | 2025-08-01 | 2.170 | 813,000 | +120,000 | 0.03% | 1,764,210 |
| 2025-08-04 | 2025-07-31 | 2.380 | 693,000 | -20,000 | 0.03% | 1,649,340 |
| 2025-08-01 | 2025-07-30 | 2.590 | 713,000 | -30,000 | 0.03% | 1,846,670 |
| 2025-07-31 | 2025-07-29 | 2.650 | 743,000 | +50,000 | 0.03% | 1,968,950 |
| 2025-07-30 | 2025-07-28 | 2.650 | 693,000 | -10,000 | 0.03% | 1,836,450 |
| 2025-07-29 | 2025-07-25 | 2.900 | 703,000 | +20,000 | 0.03% | 2,038,700 |
| 2025-07-28 | 2025-07-24 | 3.000 | 683,000 | +10,000 | 0.03% | 2,049,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 673,000 | -60,000 | 0.03% | 2,140,140 |
| 2025-07-24 | 2025-07-22 | 3.020 | 733,000 | -130,000 | 0.03% | 2,213,660 |
| 2025-07-23 | 2025-07-21 | 3.020 | 863,000 | +10,000 | 0.04% | 2,606,260 |
| 2025-07-21 | 2025-07-17 | 2.960 | 853,000 | +20,000 | 0.04% | 2,524,880 |
| 2025-07-18 | 2025-07-16 | 3.170 | 833,000 | +30,000 | 0.03% | 2,640,610 |
| 2025-07-17 | 2025-07-15 | 2.680 | 803,000 | +10,000 | 0.03% | 2,152,040 |
| 2025-07-16 | 2025-07-14 | 2.420 | 793,000 | +353,000 | 0.03% | 1,919,060 |
| 2025-07-14 | 2025-07-10 | 3.410 | 440,000 | -40,000 | 0.02% | 1,500,400 |
| 2025-07-11 | 2025-07-09 | 3.260 | 480,000 | +30,000 | 0.02% | 1,564,800 |
| 2025-07-10 | 2025-07-08 | 2.930 | 450,000 | +120,000 | 0.02% | 1,318,500 |
| 2025-07-09 | 2025-07-07 | 2.680 | 330,000 | +120,000 | 0.01% | 884,400 |
| 2025-07-08 | 2025-07-04 | 2.650 | 210,000 | +20,000 | 0.01% | 556,500 |
| 2025-07-07 | 2025-07-03 | 2.400 | 190,000 | +20,000 | 0.01% | 456,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 170,000 | -20,000 | 0.01% | 375,700 |
| 2025-07-03 | 2025-06-30 | 2.290 | 190,000 | -560,000 | 0.01% | 435,100 |
| 2025-07-02 | 2025-06-27 | 1.670 | 750,000 | +10,000 | 0.03% | 1,252,500 |
| 2025-06-30 | 2025-06-26 | 1.710 | 740,000 | -10,000 | 0.03% | 1,265,400 |
| 2025-06-27 | 2025-06-25 | 1.720 | 750,000 | -100,000 | 0.03% | 1,290,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 850,000 | +10,000 | 0.03% | 1,453,500 |
| 2025-06-23 | 2025-06-19 | 1.670 | 840,000 | -610,000 | 0.03% | 1,402,800 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,450,000 | -10,000 | 0.06% | 1,986,500 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1,460,000 | +10,000 | 0.06% | 1,971,000 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,450,000 | -10,000 | 0.06% | 2,247,500 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,460,000 | +10,000 | 0.06% | 2,306,800 |
| 2025-05-02 | 2025-04-29 | 1.580 | 1,450,000 | -20,000 | 0.06% | 2,291,000 |
| 2025-04-30 | 2025-04-28 | 1.660 | 1,470,000 | +20,000 | 0.06% | 2,440,200 |
| 2025-04-29 | 2025-04-25 | 1.540 | 1,450,000 | -30,000 | 0.06% | 2,233,000 |
| 2025-04-28 | 2025-04-24 | 1.600 | 1,480,000 | +20,000 | 0.06% | 2,368,000 |
| 2025-04-25 | 2025-04-23 | 1.610 | 1,460,000 | -10,000 | 0.06% | 2,350,600 |
| 2025-04-24 | 2025-04-22 | 1.640 | 1,470,000 | -10,000 | 0.06% | 2,410,800 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,480,000 | -20,000 | 0.06% | 2,412,400 |
| 2025-04-17 | 2025-04-15 | 1.640 | 1,500,000 | +10,000 | 0.06% | 2,460,000 |
| 2025-04-16 | 2025-04-14 | 1.610 | 1,490,000 | +10,000 | 0.06% | 2,398,900 |
| 2025-04-14 | 2025-04-10 | 1.690 | 1,480,000 | -10,000 | 0.06% | 2,501,200 |
| 2025-04-11 | 2025-04-09 | 1.250 | 1,490,000 | +10,000 | 0.06% | 1,862,500 |
| 2025-04-10 | 2025-04-08 | 1.290 | 1,480,000 | -10,000 | 0.06% | 1,909,200 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,490,000 | -20,000 | 0.06% | 1,922,100 |
| 2025-04-08 | 2025-04-03 | 1.470 | 1,510,000 | +10,000 | 0.06% | 2,219,700 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,500,000 | +660,000 | 0.06% | 2,235,000 |
| 2025-04-01 | 2025-03-28 | 1.630 | 840,000 | -20,000 | 0.03% | 1,369,200 |
| 2025-03-31 | 2025-03-27 | 1.510 | 860,000 | +20,000 | 0.04% | 1,298,600 |
| 2025-03-27 | 2025-03-25 | 1.680 | 840,000 | -420,000 | 0.03% | 1,411,200 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1,260,000 | +400,000 | 0.05% | 2,205,000 |
| 2025-03-24 | 2025-03-20 | 1.000 | 860,000 | +380,000 | 0.04% | 860,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 480,000 | +460,000 | 0.02% | 321,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.510 | 10,000 | -30,000 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.510 | 40,000 | +30,000 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.405 | 10,000 | -40,000 | 0.00% | 4,050 |
| 2025-02-03 | 2025-01-24 | 0.410 | 50,000 | +20,000 | 0.00% | 20,500 |
| 2025-01-09 | 2025-01-07 | 0.475 | 30,000 | +20,000 | 0.00% | 14,250 |
| 2025-01-07 | 2025-01-03 | 0.485 | 10,000 | -30,000 | 0.00% | 4,850 |
| 2025-01-06 | 2025-01-02 | 0.530 | 40,000 | -30,000 | 0.00% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 70,000 | +60,000 | 0.00% | 35,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 10,000 | -50,000 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 60,000 | +50,000 | 0.00% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.520 | 10,000 | -20,000 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +10,000 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.600 | 0 | -30,000 | ||
| 2024-11-05 | 2024-11-01 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.560 | 0 | -110,000 | ||
| 2024-11-01 | 2024-10-30 | 0.550 | 110,000 | +110,000 | 0.00% | 60,500 |
| 2024-05-28 | 2024-05-24 | 0.790 | 0 | -10,000 | ||
| 2024-05-20 | 2024-05-16 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2024-05-06 | 2024-05-02 | 0.880 | 0 | -20,000 | ||
| 2024-05-03 | 2024-04-30 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.820 | 0 | -10,000 | ||
| 2024-04-30 | 2024-04-26 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2024-04-19 | 2024-04-17 | 0.680 | 0 | -40,000 | ||
| 2024-04-16 | 2024-04-12 | 0.680 | 40,000 | +10,000 | 0.00% | 27,200 |
| 2024-03-15 | 2024-03-13 | 0.710 | 30,000 | +10,000 | 0.00% | 21,300 |
| 2024-03-07 | 2024-03-05 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.820 | 0 | -10,000 | ||
| 2024-02-21 | 2024-02-19 | 0.820 | 10,000 | -40,000 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2024-01-29 | 2024-01-25 | 0.800 | 0 | -10,000 | ||
| 2024-01-25 | 2024-01-23 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2024-01-02 | 2023-12-28 | 0.790 | 0 | -10,000 | ||
| 2023-12-21 | 2023-12-19 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.800 | 0 | -10,000 | ||
| 2023-11-15 | 2023-11-13 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.830 | 0 | -20,000 | ||
| 2023-11-03 | 2023-11-01 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2023-10-30 | 2023-10-26 | 0.800 | 0 | -10,000 | ||
| 2023-10-26 | 2023-10-24 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 0 | -20,000 | ||
| 2023-10-24 | 2023-10-19 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2023-10-16 | 2023-10-12 | 0.800 | 0 | -10,000 | ||
| 2023-10-09 | 2023-10-05 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2023-10-06 | 2023-10-04 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.850 | 0 | -10,000 | ||
| 2023-09-26 | 2023-09-22 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2023-09-19 | 2023-09-15 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.840 | 10,000 | -10,000 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.830 | 20,000 | +10,000 | 0.00% | 16,600 |
| 2023-09-13 | 2023-09-11 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2023-09-11 | 2023-09-06 | 0.980 | 0 | -10,000 | ||
| 2023-09-06 | 2023-09-04 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2023-08-28 | 2023-08-24 | 0.800 | 0 | -70,000 | ||
| 2023-08-24 | 2023-08-22 | 0.770 | 70,000 | -30,000 | 0.00% | 53,900 |
| 2023-08-23 | 2023-08-21 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2023-08-17 | 2023-08-15 | 0.800 | 0 | -30,000 | ||
| 2023-08-15 | 2023-08-11 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2023-08-07 | 2023-08-03 | 0.790 | 0 | -40,000 | ||
| 2023-08-04 | 2023-08-02 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2023-07-19 | 2023-07-14 | 0.800 | 0 | -10,000 | ||
| 2023-07-18 | 2023-07-13 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.870 | 0 | -10,000 | ||
| 2023-06-21 | 2023-06-19 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 1.000 | 0 | -10,000 | ||
| 2023-06-16 | 2023-06-14 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2023-06-15 | 2023-06-13 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.900 | 0 | -10,000 | ||
| 2023-06-06 | 2023-06-02 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.780 | 0 | -20,000 | ||
| 2023-05-09 | 2023-05-05 | 0.710 | 20,000 | +10,000 | 0.00% | 14,200 |
| 2023-05-04 | 2023-05-02 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2023-04-25 | 2023-04-21 | 0.800 | 0 | -20,000 | ||
| 2023-04-21 | 2023-04-19 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 0.770 | 0 | -10,000 | ||
| 2023-04-12 | 2023-04-06 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2023-04-11 | 2023-04-04 | 0.720 | 0 | -20,000 | ||
| 2023-03-23 | 2023-03-21 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.740 | 0 | -60,000 | ||
| 2023-03-21 | 2023-03-17 | 0.730 | 60,000 | +50,000 | 0.00% | 43,800 |
| 2023-03-17 | 2023-03-15 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2023-03-15 | 2023-03-13 | 0.800 | 0 | -10,000 | ||
| 2023-03-14 | 2023-03-10 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2023-03-13 | 2023-03-09 | 0.760 | 0 | -10,000 | ||
| 2023-03-10 | 2023-03-08 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2023-03-06 | 2023-03-02 | 0.810 | 0 | -10,000 | ||
| 2023-03-03 | 2023-03-01 | 0.780 | 10,000 | -20,000 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 0.820 | 30,000 | +10,000 | 0.00% | 24,600 |
| 2023-02-23 | 2023-02-21 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 0.860 | 30,000 | +20,000 | 0.00% | 25,800 |
| 2023-02-14 | 2023-02-10 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.900 | 0 | -20,000 | ||
| 2023-02-03 | 2023-02-01 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2023-02-02 | 2023-01-31 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2023-01-30 | 2023-01-26 | 0.920 | 0 | -10,000 | ||
| 2023-01-27 | 2023-01-20 | 0.920 | 10,000 | -30,000 | 0.00% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2023-01-19 | 2023-01-17 | 0.890 | 0 | -40,000 | ||
| 2023-01-18 | 2023-01-16 | 0.860 | 40,000 | +10,000 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2022-11-24 | 2022-11-22 | 0.750 | 0 | -20,000 | ||
| 2022-10-26 | 2022-10-24 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2022-08-24 | 2022-08-22 | 0.840 | 0 | -10,000 | ||
| 2022-08-23 | 2022-08-19 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2022-07-20 | 2022-07-18 | 0.810 | 0 | -10,000 | ||
| 2022-07-12 | 2022-07-08 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2022-07-11 | 2022-07-07 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2022-07-08 | 2022-07-06 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 0.900 | 0 | -10,000 | ||
| 2022-07-06 | 2022-07-04 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2022-06-27 | 2022-06-23 | 0.820 | 0 | -10,000 | ||
| 2022-06-24 | 2022-06-22 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2022-05-30 | 2022-05-26 | 0.810 | 0 | -20,000 | ||
| 2022-05-19 | 2022-05-17 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 0 | -10,000 | ||
| 2021-11-29 | 2021-11-25 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2021-10-06 | 2021-10-04 | 0.920 | 0 | -10,000 | ||
| 2021-10-05 | 2021-09-30 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2021-09-17 | 2021-09-15 | 0.950 | 0 | -10,000 | ||
| 2021-09-16 | 2021-09-14 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2021-09-09 | 2021-09-07 | 0.990 | 0 | -10,000 | ||
| 2021-09-08 | 2021-09-06 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2021-09-07 | 2021-09-03 | 1.010 | 0 | -10,000 | ||
| 2021-09-06 | 2021-09-02 | 1.000 | 10,000 | -10,000 | 0.00% | 10,000 |
| 2021-09-03 | 2021-09-01 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2019-09-30 | 2019-09-26 | 1.151 | 0 | -8,775 | ||
| 2019-09-05 | 2019-09-03 | 1.014 | 8,775 | +8,775 | 0.00% | 8,900 |
| 2019-03-26 | 2019-03-22 | 0.672 | 0 | -8,775 | ||
| 2019-01-31 | 2019-01-29 | 0.672 | 8,775 | +8,775 | 0.00% | 5,900 |
| 2018-12-04 | 2018-11-30 | 1.200 | 0 | -7,169 | ||
| 2018-11-21 | 2018-11-19 | 0.976 | 7,169 | +7,169 | 0.00% | 7,000 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy