History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 1,931,687,647 +0 79.53% 4,771,268,488
2025-10-13 2025-10-09 2.330 1,931,687,647 +0 79.53% 4,500,832,218
2025-10-10 2025-10-08 2.460 1,931,687,647 +0 79.53% 4,751,951,612
2025-10-09 2025-10-06 2.280 1,931,687,647 +0 79.53% 4,404,247,835
2025-10-08 2025-10-03 2.280 1,931,687,647 +0 79.53% 4,404,247,835
2025-10-06 2025-10-02 2.270 1,931,687,647 +0 79.53% 4,384,930,959
2025-10-03 2025-09-30 2.290 1,931,687,647 +0 79.53% 4,423,564,712
2025-10-02 2025-09-29 2.210 1,931,687,647 +0 79.53% 4,269,029,700
2025-09-30 2025-09-26 2.230 1,931,687,647 +0 79.53% 4,307,663,453
2025-09-29 2025-09-25 2.240 1,931,687,647 +0 79.53% 4,326,980,329
2025-09-26 2025-09-24 2.210 1,931,687,647 +0 79.53% 4,269,029,700
2025-09-25 2025-09-23 2.270 1,931,687,647 +0 79.53% 4,384,930,959
2025-09-24 2025-09-22 2.350 1,931,687,647 +0 79.53% 4,539,465,970
2025-09-23 2025-09-19 2.370 1,931,687,647 +0 79.53% 4,578,099,723
2025-09-22 2025-09-18 2.290 1,931,687,647 +0 79.53% 4,423,564,712
2025-09-19 2025-09-17 2.220 1,931,687,647 +0 79.53% 4,288,346,576
2025-09-18 2025-09-16 2.220 1,931,687,647 +0 79.53% 4,288,346,576
2025-09-17 2025-09-15 2.300 1,931,687,647 +0 79.53% 4,442,881,588
2025-09-16 2025-09-12 2.390 1,931,687,647 +0 79.53% 4,616,733,476
2025-09-15 2025-09-11 2.310 1,931,687,647 +0 79.53% 4,462,198,465
2025-09-12 2025-09-10 2.230 1,931,687,647 +0 79.53% 4,307,663,453
2025-09-11 2025-09-09 2.110 1,931,687,647 +0 79.53% 4,075,860,935
2025-09-10 2025-09-08 2.090 1,931,687,647 +0 79.53% 4,037,227,182
2025-09-09 2025-09-05 2.130 1,931,687,647 +0 79.53% 4,114,494,688
2025-09-08 2025-09-04 2.100 1,931,687,647 +0 79.53% 4,056,544,059
2025-09-05 2025-09-03 2.150 1,931,687,647 +0 79.53% 4,153,128,441
2025-09-04 2025-09-02 2.140 1,931,687,647 +0 79.53% 4,133,811,565
2025-09-03 2025-09-01 2.260 1,931,687,647 +0 79.53% 4,365,614,082
2025-09-02 2025-08-29 2.300 1,931,687,647 +0 79.53% 4,442,881,588
2025-09-01 2025-08-28 2.150 1,931,687,647 +0 79.53% 4,153,128,441
2025-08-29 2025-08-27 2.100 1,931,687,647 +0 79.53% 4,056,544,059
2025-08-28 2025-08-26 2.060 1,931,687,647 +0 79.53% 3,979,276,553
2025-08-27 2025-08-25 2.070 1,931,687,647 +0 79.53% 3,998,593,429
2025-08-26 2025-08-22 2.090 1,931,687,647 +0 79.53% 4,037,227,182
2025-08-25 2025-08-21 2.100 1,931,687,647 +0 79.53% 4,056,544,059
2025-08-22 2025-08-20 2.150 1,931,687,647 +0 79.53% 4,153,128,441
2025-08-21 2025-08-19 2.120 1,931,687,647 +0 79.53% 4,095,177,812
2025-08-20 2025-08-18 2.220 1,931,687,647 +0 79.53% 4,288,346,576
2025-08-19 2025-08-15 2.130 1,931,687,647 +0 79.53% 4,114,494,688
2025-08-18 2025-08-14 2.080 1,931,687,647 +0 79.53% 4,017,910,306
2025-08-15 2025-08-13 2.180 1,931,687,647 +0 79.53% 4,211,079,070
2025-08-14 2025-08-12 2.150 1,931,687,647 +0 79.53% 4,153,128,441
2025-08-13 2025-08-11 2.420 1,931,687,647 +0 79.53% 4,674,684,106
2025-08-12 2025-08-08 2.900 1,931,687,647 +0 79.53% 5,601,894,176
2025-08-11 2025-08-07 2.890 1,931,687,647 +0 79.53% 5,582,577,300
2025-08-08 2025-08-06 2.690 1,931,687,647 +0 79.53% 5,196,239,770
2025-08-07 2025-08-05 2.670 1,931,687,647 +0 79.53% 5,157,606,017
2025-08-06 2025-08-04 2.510 1,931,687,647 +0 79.53% 4,848,535,994
2025-08-05 2025-08-01 2.170 1,931,687,647 +0 79.53% 4,191,762,194
2025-08-04 2025-07-31 2.380 1,931,687,647 +0 79.53% 4,597,416,600
2025-08-01 2025-07-30 2.590 1,931,687,647 +0 79.53% 5,003,071,006
2025-07-31 2025-07-29 2.650 1,931,687,647 +0 79.53% 5,118,972,265
2025-07-30 2025-07-28 2.650 1,931,687,647 +0 79.53% 5,118,972,265
2025-07-29 2025-07-25 2.900 1,931,687,647 +0 79.53% 5,601,894,176
2025-07-28 2025-07-24 3.000 1,931,687,647 +0 79.53% 5,795,062,941
2025-07-25 2025-07-23 3.180 1,931,687,647 +0 79.53% 6,142,766,717
2025-07-24 2025-07-22 3.020 1,931,687,647 +0 79.53% 5,833,696,694
2025-07-23 2025-07-21 3.020 1,931,687,647 +0 79.53% 5,833,696,694
2025-07-22 2025-07-18 3.020 1,931,687,647 +0 79.53% 5,833,696,694
2025-07-21 2025-07-17 2.960 1,931,687,647 +0 79.53% 5,717,795,435
2025-07-18 2025-07-16 3.170 1,931,687,647 +0 79.53% 6,123,449,841
2025-07-17 2025-07-15 2.680 1,931,687,647 +0 79.53% 5,176,922,894
2025-07-16 2025-07-14 2.420 1,931,687,647 +0 79.53% 4,674,684,106
2025-07-15 2025-07-11 3.440 1,931,687,647 +0 79.53% 6,645,005,506
2025-07-14 2025-07-10 3.410 1,931,687,647 +0 79.53% 6,587,054,876
2025-07-11 2025-07-09 3.260 1,931,687,647 +0 79.53% 6,297,301,729
2025-07-10 2025-07-08 2.930 1,931,687,647 +0 79.53% 5,659,844,806
2025-07-09 2025-07-07 2.680 1,931,687,647 +0 79.53% 5,176,922,894
2025-07-08 2025-07-04 2.650 1,931,687,647 +0 79.53% 5,118,972,265
2025-07-07 2025-07-03 2.400 1,931,687,647 +0 79.53% 4,636,050,353
2025-07-04 2025-07-02 2.210 1,931,687,647 +0 79.53% 4,269,029,700
2025-07-03 2025-06-30 2.290 1,931,687,647 +0 79.53% 4,423,564,712
2025-07-02 2025-06-27 1.670 1,931,687,647 +0 79.53% 3,225,918,370
2025-06-30 2025-06-26 1.710 1,931,687,647 +0 79.53% 3,303,185,876
2025-06-27 2025-06-25 1.720 1,931,687,647 +0 79.53% 3,322,502,753
2025-06-26 2025-06-24 1.700 1,931,687,647 +0 79.53% 3,283,869,000
2025-06-25 2025-06-23 1.710 1,931,687,647 -10,000 79.53% 3,303,185,876
2025-03-26 2025-03-24 1.750 1,931,697,647 -96,680 79.56% 3,380,470,882
2025-01-22 2025-01-20 0.430 1,931,794,327 -47,800,000 79.57% 830,671,561
2024-01-23 2024-01-19 0.810 1,979,594,327 -32,950,000 80.44% 1,603,471,405
2024-01-19 2024-01-17 0.800 2,012,544,327 +1,270,000 81.78% 1,610,035,462
2024-01-18 2024-01-16 0.780 2,011,274,327 +130,000 81.73% 1,568,793,975
2024-01-17 2024-01-15 0.800 2,011,144,327 +20,000 81.73% 1,608,915,462
2024-01-16 2024-01-12 0.810 2,011,124,327 +10,000 81.72% 1,629,010,705
2023-10-26 2023-10-24 0.800 2,011,114,327 -140,000 81.72% 1,608,891,462
2023-10-19 2023-10-17 0.790 2,011,254,327 -60,000 81.73% 1,588,890,918
2023-06-08 2023-06-06 0.900 2,011,314,327 +12,800,000 81.73% 1,810,182,894
2023-05-23 2023-05-19 0.700 1,998,514,327 +15,070,000 81.21% 1,398,960,029
2023-05-17 2023-05-15 0.690 1,983,444,327 +10,000,000 80.60% 1,368,576,586
2023-05-10 2023-05-08 0.720 1,973,444,327 +10,000,000 80.19% 1,420,879,915
2022-10-14 2022-10-12 0.800 1,963,444,327 -22,000,000 78.98% 1,570,755,462
2022-10-13 2022-10-11 0.790 1,985,444,327 +2,000,000 79.87% 1,568,501,018
2022-10-12 2022-10-10 0.770 1,983,444,327 +2,000,000 79.79% 1,527,252,132
2022-10-11 2022-10-07 0.790 1,981,444,327 +2,000,000 79.71% 1,565,341,018
2022-10-10 2022-10-06 0.790 1,979,444,327 +420,000 79.63% 1,563,761,018
2022-10-07 2022-10-05 0.760 1,979,024,327 +80,000 79.61% 1,504,058,489
2022-10-06 2022-10-03 0.780 1,978,944,327 +2,000,000 79.61% 1,543,576,575
2022-10-05 2022-09-30 0.800 1,976,944,327 +500,000 79.53% 1,581,555,462
2022-10-03 2022-09-29 0.800 1,976,444,327 +2,000,000 79.51% 1,581,155,462
2022-09-30 2022-09-28 0.800 1,974,444,327 +2,000,000 79.43% 1,579,555,462
2022-09-29 2022-09-27 0.800 1,972,444,327 +2,000,000 79.35% 1,577,955,462
2022-09-28 2022-09-26 0.800 1,970,444,327 -99,500,000 79.27% 1,576,355,462
2022-08-04 2022-08-02 0.800 2,069,944,327 +40,000 83.27% 1,655,955,462
2022-06-16 2022-06-14 0.820 2,069,904,327 +50,000 83.27% 1,697,321,548
2022-05-04 2022-04-29 0.830 2,069,854,327 -5,300,000 83.27% 1,717,979,091
2022-01-06 2022-01-04 0.850 2,075,154,327 +10,000 83.48% 1,763,881,178
2022-01-05 2022-01-03 0.850 2,075,144,327 +10,000 83.48% 1,763,872,678
2021-12-23 2021-12-21 0.900 2,075,134,327 +30,000 83.48% 1,867,620,894
2021-12-22 2021-12-20 0.840 2,075,104,327 +430,000 83.48% 1,743,087,635
2021-12-03 2021-12-01 0.970 2,074,674,327 +30,000 83.46% 2,012,434,097
2021-11-25 2021-11-23 1.050 2,074,644,327 +50,000 83.46% 2,178,376,543
2021-10-18 2021-10-12 1.180 2,074,594,327 +20,000 83.46% 2,448,021,306
2021-10-07 2021-10-05 1.230 2,074,574,327 +70,000 83.46% 2,551,726,422
2021-09-27 2021-09-23 0.930 2,074,504,327 +390,000 83.45% 1,929,289,024
2021-09-24 2021-09-21 0.910 2,074,114,327 +170,000 83.44% 1,887,444,038
2021-09-23 2021-09-20 0.900 2,073,944,327 +130,000 83.43% 1,866,549,894
2021-09-21 2021-09-17 0.890 2,073,814,327 +100,000 83.42% 1,845,694,751
2021-09-20 2021-09-16 0.960 2,073,714,327 +150,000 83.42% 1,990,765,754
2021-09-17 2021-09-15 0.950 2,073,564,327 +200,000 83.41% 1,969,886,111
2021-09-16 2021-09-14 0.940 2,073,364,327 +250,000 83.41% 1,948,962,467
2021-09-15 2021-09-13 0.960 2,073,114,327 +10,000 83.40% 1,990,189,754
2021-09-13 2021-09-09 0.960 2,073,104,327 +100,000 83.40% 1,990,180,154
2021-09-09 2021-09-07 0.990 2,073,004,327 +100,000 83.39% 2,052,274,284
2021-05-27 2021-05-25 1.250 2,072,904,327 -200,000 83.39% 2,591,130,409
2021-04-28 2021-04-26 1.430 2,073,104,327 -52,840,000 81.66% 2,964,539,188
2021-04-27 2021-04-23 1.440 2,125,944,327 +6,000,000 83.74% 3,061,359,831
2021-04-26 2021-04-22 1.430 2,119,944,327 +5,600,000 83.51% 3,031,520,388
2021-04-23 2021-04-21 1.420 2,114,344,327 +6,000,000 83.28% 3,002,368,944
2021-04-22 2021-04-20 1.430 2,108,344,327 +6,000,000 83.05% 3,014,932,388
2021-04-21 2021-04-19 1.420 2,102,344,327 +5,500,000 82.81% 2,985,328,944
2021-04-19 2021-04-15 1.450 2,096,844,327 +3,000,000 82.60% 3,040,424,274
2021-04-16 2021-04-14 1.450 2,093,844,327 +5,700,000 82.48% 3,036,074,274
2021-04-15 2021-04-13 1.470 2,088,144,327 +5,540,000 82.25% 3,069,572,161
2021-04-14 2021-04-12 1.450 2,082,604,327 +6,000,000 82.03% 3,019,776,274
2021-04-13 2021-04-09 1.400 2,076,604,327 +550,000 81.80% 2,907,246,058
2021-04-12 2021-04-08 1.410 2,076,054,327 +500,000 81.78% 2,927,236,601
2021-04-09 2021-04-07 1.450 2,075,554,327 +450,000 81.76% 3,009,553,774
2021-01-29 2021-01-27 1.480 2,075,104,327 -91,920,000 78.88% 3,071,154,404
2021-01-28 2021-01-26 1.480 2,167,024,327 +6,500,000 82.38% 3,207,196,004
2021-01-27 2021-01-25 1.500 2,160,524,327 +9,000,000 82.13% 3,240,786,490
2021-01-26 2021-01-22 1.500 2,151,524,327 +7,700,000 81.79% 3,227,286,490
2021-01-25 2021-01-21 1.520 2,143,824,327 +7,430,000 81.50% 3,258,612,977
2021-01-22 2021-01-20 1.510 2,136,394,327 +7,630,000 81.21% 3,225,955,434
2021-01-21 2021-01-19 1.520 2,128,764,327 +7,660,000 80.92% 3,235,721,777
2021-01-20 2021-01-18 1.510 2,121,104,327 +7,700,000 80.63% 3,202,867,534
2021-01-19 2021-01-15 1.500 2,113,404,327 +6,550,000 80.34% 3,170,106,490
2021-01-18 2021-01-14 1.510 2,106,854,327 +5,550,000 80.09% 3,181,350,034
2021-01-15 2021-01-13 1.500 2,101,304,327 +5,850,000 79.88% 3,151,956,490
2021-01-14 2021-01-12 1.500 2,095,454,327 +5,780,000 79.66% 3,143,181,490
2021-01-13 2021-01-11 1.550 2,089,674,327 +5,500,000 79.44% 3,238,995,207
2021-01-12 2021-01-08 1.500 2,084,174,327 +900,000 79.23% 3,126,261,490
2021-01-11 2021-01-07 1.500 2,083,274,327 +2,430,000 79.19% 3,124,911,490
2021-01-08 2021-01-06 1.530 2,080,844,327 +2,070,000 79.10% 3,183,691,820
2020-07-21 2020-07-17 1.710 2,078,774,327 -2,460,000 78.95% 3,554,704,099
2020-07-20 2020-07-16 1.710 2,081,234,327 +250,000 79.04% 3,558,910,699
2020-07-16 2020-07-14 1.700 2,080,984,327 +370,000 79.03% 3,537,673,356
2020-07-15 2020-07-13 1.710 2,080,614,327 +130,000 79.02% 3,557,850,499
2020-07-14 2020-07-10 1.690 2,080,484,327 +492,000 79.01% 3,516,018,513
2020-07-13 2020-07-09 1.700 2,079,992,327 +100,000 78.99% 3,535,986,956
2020-07-10 2020-07-08 1.700 2,079,892,327 +140,000 78.99% 3,535,816,956
2020-07-09 2020-07-07 1.700 2,079,752,327 +500,000 78.99% 3,535,578,956
2020-07-08 2020-07-06 1.700 2,079,252,327 +250,000 78.97% 3,534,728,956
2020-07-07 2020-07-03 1.710 2,079,002,327 +80,000 78.96% 3,555,093,979
2020-07-06 2020-07-02 1.730 2,078,922,327 +50,000 78.95% 3,596,535,626
2020-07-03 2020-06-30 1.700 2,078,872,327 +40,000 78.95% 3,534,082,956
2020-07-02 2020-06-29 1.700 2,078,832,327 +50,000 78.95% 3,534,014,956
2020-06-08 2020-06-04 1.760 2,078,782,327 -77,740,000 76.68% 3,658,656,896
2020-06-05 2020-06-03 1.750 2,156,522,327 +200,000 79.55% 3,773,914,072
2020-06-04 2020-06-02 1.770 2,156,322,327 +270,000 79.54% 3,816,690,519
2020-06-03 2020-06-01 1.760 2,156,052,327 +1,180,000 79.53% 3,794,652,096
2020-06-02 2020-05-29 1.750 2,154,872,327 +1,330,000 79.49% 3,771,026,572
2020-06-01 2020-05-28 1.760 2,153,542,327 +2,080,000 79.44% 3,790,234,496
2020-05-29 2020-05-27 1.760 2,151,462,327 +1,070,000 79.36% 3,786,573,696
2020-05-28 2020-05-26 1.750 2,150,392,327 +1,480,000 79.32% 3,763,186,572
2020-05-27 2020-05-25 1.750 2,148,912,327 +1,670,000 79.27% 3,760,596,572
2020-05-26 2020-05-22 1.750 2,147,242,327 +4,790,000 79.20% 3,757,674,072
2020-05-25 2020-05-21 1.770 2,142,452,327 +2,000,000 79.03% 3,792,140,619
2020-05-22 2020-05-20 1.770 2,140,452,327 +2,000,000 78.95% 3,788,600,619
2020-05-21 2020-05-19 1.770 2,138,452,327 +1,910,000 78.88% 3,785,060,619
2020-05-20 2020-05-18 1.780 2,136,542,327 +1,570,000 78.81% 3,803,045,342
2020-05-19 2020-05-15 1.750 2,134,972,327 +2,000,000 78.75% 3,736,201,572
2020-05-18 2020-05-14 1.770 2,132,972,327 +1,310,000 78.68% 3,775,361,019
2020-05-15 2020-05-13 1.770 2,131,662,327 +1,970,000 78.63% 3,773,042,319
2020-05-14 2020-05-12 1.770 2,129,692,327 +1,880,000 78.56% 3,769,555,419
2020-05-13 2020-05-11 1.750 2,127,812,327 +2,000,000 78.49% 3,723,671,572
2020-05-12 2020-05-08 1.770 2,125,812,327 +1,240,000 78.41% 3,762,687,819
2020-05-11 2020-05-07 1.770 2,124,572,327 +2,000,000 78.37% 3,760,493,019
2020-05-08 2020-05-06 1.770 2,122,572,327 +2,000,000 78.29% 3,756,953,019
2020-05-07 2020-05-05 1.770 2,120,572,327 +1,580,000 78.22% 3,753,413,019
2020-05-06 2020-05-04 1.750 2,118,992,327 +2,000,000 78.16% 3,708,236,572
2020-05-05 2020-04-29 1.750 2,116,992,327 +2,000,000 78.09% 3,704,736,572
2020-05-04 2020-04-28 1.750 2,114,992,327 +2,000,000 78.02% 3,701,236,572
2020-04-29 2020-04-27 1.760 2,112,992,327 +2,002,960 77.94% 3,718,866,496
2020-04-28 2020-04-24 1.770 2,110,989,367 +2,002,000 77.87% 3,736,451,180
2020-04-27 2020-04-23 1.750 2,108,987,367 +1,755,040 77.79% 3,690,727,892
2020-04-24 2020-04-22 1.770 2,107,232,327 +1,540,000 77.73% 3,729,801,219
2020-04-23 2020-04-21 1.750 2,105,692,327 +1,960,000 77.67% 3,684,961,572
2020-04-22 2020-04-20 1.750 2,103,732,327 +2,000,000 77.60% 3,681,531,572
2020-04-21 2020-04-17 1.750 2,101,732,327 +2,000,000 77.53% 3,678,031,572
2020-04-20 2020-04-16 1.760 2,099,732,327 +2,000,000 77.45% 3,695,528,896
2020-04-17 2020-04-15 1.760 2,097,732,327 +1,910,000 77.38% 3,692,008,896
2020-04-16 2020-04-14 1.770 2,095,822,327 +2,000,000 77.31% 3,709,605,519
2020-04-15 2020-04-09 1.770 2,093,822,327 +1,530,000 77.23% 3,706,065,519
2020-04-14 2020-04-08 1.760 2,092,292,327 +5,130,000 77.18% 3,682,434,496
2020-04-09 2020-04-07 1.750 2,087,162,327 +4,790,000 76.99% 3,652,534,072
2020-04-08 2020-04-06 1.750 2,082,372,327 +3,290,000 76.81% 3,644,151,572
2020-01-30 2020-01-24 1.800 2,079,082,327 +510,000 76.69% 3,742,348,189
2020-01-29 2020-01-22 1.840 2,078,572,327 +500,000 76.67% 3,824,573,082
2020-01-23 2020-01-21 1.880 2,078,072,327 +6,000,000 76.65% 3,906,775,975
2020-01-21 2020-01-17 1.880 2,072,072,327 +2,940,000 76.43% 3,895,495,975
2020-01-20 2020-01-16 1.750 2,069,132,327 +2,000,000 76.32% 3,620,981,572
2020-01-17 2020-01-15 1.750 2,067,132,327 +3,630,000 76.25% 3,617,481,572
2020-01-16 2020-01-14 1.700 2,063,502,327 +5,750,000 76.12% 3,507,953,956
2020-01-15 2020-01-13 1.700 2,057,752,327 +5,540,000 75.90% 3,498,178,956
2020-01-14 2020-01-10 1.700 2,052,212,327 +60,000 75.70% 3,488,760,956
2020-01-10 2020-01-08 1.620 2,052,152,327 +780,000 75.70% 3,324,486,770
2020-01-09 2020-01-07 1.550 2,051,372,327 +1,530,000 75.67% 3,179,627,107
2020-01-08 2020-01-06 1.500 2,049,842,327 +850,000 75.61% 3,074,763,490
2020-01-07 2020-01-03 1.500 2,048,992,327 +850,000 75.58% 3,073,488,490
2020-01-06 2020-01-02 1.500 2,048,142,327 +290,000 75.55% 3,072,213,490
2020-01-03 2019-12-31 1.500 2,047,852,327 +780,000 75.54% 3,071,778,490
2019-12-27 2019-12-20 1.500 2,047,072,327 +50,000 75.51% 3,070,608,490
2019-12-23 2019-12-19 1.500 2,047,022,327 +100,000 75.51% 3,070,533,490
2019-12-20 2019-12-18 1.500 2,046,922,327 +50,000 75.50% 3,070,383,490
2019-12-18 2019-12-16 1.520 2,046,872,327 +770,000 75.50% 3,111,245,937
2019-12-17 2019-12-13 1.470 2,046,102,327 +410,000 75.47% 3,007,770,421
2019-12-16 2019-12-12 1.470 2,045,692,327 +200,000 75.46% 3,007,167,721
2019-12-13 2019-12-11 1.520 2,045,492,327 +470,000 75.45% 3,109,148,337
2019-12-12 2019-12-10 1.450 2,045,022,327 +2,100,000 75.43% 2,965,282,374
2019-12-06 2019-12-04 1.250 2,042,922,327 +400,000 75.36% 2,553,652,909
2019-12-05 2019-12-03 1.220 2,042,522,327 +290,000 75.34% 2,491,877,239
2019-12-03 2019-11-29 1.150 2,042,232,327 +70,000 75.33% 2,348,567,176
2019-12-02 2019-11-28 1.140 2,042,162,327 +1,030,000 75.33% 2,328,065,053
2019-11-26 2019-11-22 0.970 2,041,132,327 +2,000,000 75.29% 1,979,898,357
2019-11-25 2019-11-21 0.900 2,039,132,327 +2,100,000 75.22% 1,835,219,094
2019-11-21 2019-11-19 0.880 2,037,032,327 +150,000 75.14% 1,792,588,448
2019-11-20 2019-11-18 0.870 2,036,882,327 +560,000 75.13% 1,772,087,624
2019-11-14 2019-11-12 0.850 2,036,322,327 +20,000,000 75.11% 1,730,873,978
2019-11-13 2019-11-11 0.860 2,016,322,327 +4,600,000 74.38% 1,734,037,201
2019-10-02 2019-09-27 1.140 2,011,722,327 +246,560,922 74.21% 2,292,689,132
2019-09-27 2019-09-25 1.162 1,765,161,405 +1,368,824 74.20% 2,051,926,174
2019-09-26 2019-09-24 1.140 1,763,792,581 +386,078 74.15% 2,010,132,327
2019-09-25 2019-09-23 1.151 1,763,406,503 +1,052,942 74.13% 2,029,789,251
2019-09-23 2019-09-19 1.162 1,762,353,561 +2,632,353 74.09% 2,048,662,173
2019-09-20 2019-09-18 1.151 1,759,721,208 +1,658,382 73.98% 2,025,547,250
2019-09-19 2019-09-17 1.140 1,758,062,826 +5,264,706 73.91% 2,003,602,327
2019-06-27 2019-06-25 0.935 1,752,798,120 +3,369,412 73.69% 1,638,033,908
2019-06-26 2019-06-24 0.923 1,749,428,708 +8,818,382 73.54% 1,614,947,484
2019-06-25 2019-06-21 0.912 1,740,610,326 +9,827,451 73.17% 1,586,969,861
2019-06-24 2019-06-20 0.912 1,730,782,875 +4,387,255 72.76% 1,578,009,861
2019-06-21 2019-06-19 0.866 1,726,395,620 +4,387,255 72.58% 1,495,309,368
2019-06-20 2019-06-18 0.809 1,722,008,365 +2,763,970 72.39% 1,393,383,752
2019-06-19 2019-06-17 0.798 1,719,244,395 +8,590,245 72.27% 1,371,553,629
2019-06-18 2019-06-14 0.798 1,710,654,150 +1,754,902 69.60% 1,364,700,629
2019-06-17 2019-06-13 0.866 1,708,899,248 -78,022,941 69.53% 1,480,154,969
2019-06-14 2019-06-12 0.866 1,786,922,189 +2,913,137 72.70% 1,547,734,169
2019-06-13 2019-06-11 0.855 1,784,009,052 +1,351,275 72.58% 1,524,879,246
2019-06-12 2019-06-10 0.866 1,782,657,777 +3,439,608 72.53% 1,544,040,568
2019-06-11 2019-06-06 0.855 1,779,218,169 +1,474,117 72.39% 1,520,784,245
2019-06-10 2019-06-05 0.855 1,777,744,052 +3,667,745 72.33% 1,519,524,246
2019-06-03 2019-05-30 0.935 1,774,076,307 +6,063,187 72.18% 1,657,918,909
2019-05-31 2019-05-29 0.912 1,768,013,120 +5,413,872 71.93% 1,611,953,861
2019-05-29 2019-05-27 0.923 1,762,599,248 +6,028,089 71.71% 1,627,105,585
2019-05-28 2019-05-24 0.912 1,756,571,159 +2,307,696 71.47% 1,601,521,861
2019-05-24 2019-05-22 0.900 1,754,263,463 +5,861,372 71.37% 1,579,425,138
2019-05-23 2019-05-21 0.866 1,748,402,091 +26,148,039 71.14% 1,514,370,169
2019-05-22 2019-05-20 0.878 1,722,254,052 +9,669,510 70.07% 1,511,350,092
2019-05-21 2019-05-17 0.843 1,712,584,542 +1,684,706 69.68% 1,444,311,522
2019-05-20 2019-05-16 0.855 1,710,899,836 +851,128 69.61% 1,462,389,245
2019-05-17 2019-05-15 0.866 1,710,048,708 +1,316,176 69.58% 1,481,150,568
2019-05-16 2019-05-14 0.843 1,708,732,532 -175,490 69.52% 1,441,062,922
2019-05-15 2019-05-10 0.809 1,708,908,022 +1,316,176 69.53% 1,382,783,452
2019-05-14 2019-05-09 0.741 1,707,591,846 +1,737,353 69.48% 1,264,953,513
2019-05-10 2019-05-08 0.718 1,705,854,493 +4,650,490 69.40% 1,224,784,466
2019-05-08 2019-05-06 0.684 1,701,204,003 +2,632,353 69.22% 1,163,281,396
2019-05-07 2019-05-03 0.684 1,698,571,650 +2,193,628 69.11% 1,161,481,396
2019-05-06 2019-05-02 0.684 1,696,378,022 +526,470 69.02% 1,159,981,396
2019-05-03 2019-04-30 0.661 1,695,851,552 +5,264,706 69.00% 1,120,967,350
2019-05-02 2019-04-29 0.661 1,690,586,846 +5,264,706 68.78% 1,117,487,350
2019-04-29 2019-04-25 0.672 1,685,322,140 +5,264,706 68.57% 1,133,214,373
2019-04-24 2019-04-18 0.695 1,680,057,434 +5,264,706 68.36% 1,167,968,419
2019-04-23 2019-04-17 0.695 1,674,792,728 +5,264,706 68.14% 1,164,308,419
2019-04-16 2019-04-12 0.729 1,669,528,022 +4,852,304 67.93% 1,217,729,489
2019-04-02 2019-03-29 0.661 1,664,675,718 -2,632,353 67.73% 1,100,359,949
2019-04-01 2019-03-28 0.650 1,667,308,071 -5,264,706 67.84% 1,083,098,226
2019-03-29 2019-03-27 0.672 1,672,572,777 -5,264,706 68.05% 1,124,641,673
2019-03-07 2019-03-05 0.672 1,677,837,483 -87,745 68.26% 1,128,181,673
2019-02-26 2019-02-22 0.695 1,677,925,228 +87,745 68.27% 1,166,486,119
2019-01-09 2019-01-07 0.604 1,677,837,483 +789,706 68.26% 1,013,451,333
2019-01-03 2018-12-31 1.213 1,677,047,777 +308,856,163 68.23% 2,035,077,131
2018-12-27 2018-12-20 1.325 1,368,191,614 +2,803,242 68.13% 1,812,953,711
2018-12-21 2018-12-19 1.311 1,365,388,372 +1,075,412 67.99% 1,790,194,587
2018-12-20 2018-12-18 1.311 1,364,312,960 +932,025 67.94% 1,788,784,588
2018-12-18 2018-12-14 1.325 1,363,380,935 +430,165 67.89% 1,806,579,210
2018-11-29 2018-11-27 1.032 1,362,950,770 -179,236 67.87% 1,406,786,122
2018-11-28 2018-11-26 0.990 1,363,130,006 -71,694 67.88% 1,349,931,752
2018-11-26 2018-11-22 0.976 1,363,201,700 -107,541 67.88% 1,330,988,629
2018-11-19 2018-11-15 0.935 1,363,309,241 -71,694 67.89% 1,274,046,759
2018-11-16 2018-11-14 0.935 1,363,380,935 -215,083 67.89% 1,274,113,759
2018-11-13 2018-11-09 0.935 1,363,596,018 -107,541 67.90% 1,274,314,759
2018-11-12 2018-11-08 0.907 1,363,703,559 -322,624 67.91% 1,236,373,012
2018-11-09 2018-11-07 0.823 1,364,026,183 -150,558 67.92% 1,122,511,773
2018-11-07 2018-11-05 0.851 1,364,176,741 -215,082 67.93% 1,160,691,120
2018-11-06 2018-11-02 0.823 1,364,391,823 +6,309,086 67.94% 1,122,812,673
2018-11-05 2018-11-01 0.837 1,358,082,737 -150,557 67.63% 1,136,563,397
2018-11-01 2018-10-30 0.809 1,358,233,294 -229,422 67.63% 1,098,799,749
2018-10-31 2018-10-29 0.795 1,358,462,716 -21,508 67.64% 1,080,037,327
2018-10-29 2018-10-25 0.795 1,358,484,224 -2,868 67.65% 1,080,054,426
2018-10-26 2018-10-24 0.795 1,358,487,092 -308,285 67.65% 1,080,056,707
2018-10-15 2018-10-11 0.711 1,358,795,377 -179,235 67.66% 966,585,827
2018-08-21 2018-08-17 0.656 1,358,974,612 +143,388 69.92% 890,892,674
2018-08-14 2018-08-10 0.544 1,358,831,224 -35,847 69.91% 739,173,368
2018-08-06 2018-08-02 0.370 1,358,867,071 +1,061,114,837 69.91% 502,272,077
2018-07-20 2018-07-18 0.349 297,752,234 -1,792,354 45.96% 103,827,219
2018-07-19 2018-07-17 0.356 299,544,588 +131,283,545 46.23% 106,541,264
2018-07-17 2018-07-13 0.384 168,261,043 -11,471 25.97% 64,540,519
2018-07-03 2018-06-28 0.413 168,272,514 +12,019,465 25.97% 69,509,913
2018-05-07 2018-05-03 0.496 156,253,049 +665,732 25.97% 77,453,903
2018-05-04 2018-05-02 0.496 155,587,317 +1,031,884 25.86% 77,123,903
2018-05-03 2018-04-30 0.496 154,555,433 +1,298,176 25.69% 76,612,403
2018-05-02 2018-04-27 0.496 153,257,257 +752,277 25.47% 75,968,903
2018-04-27 2018-04-25 0.488 152,504,980 +379,467 25.35% 74,450,609
2018-04-26 2018-04-24 0.488 152,125,513 +1,244,918 25.29% 74,265,359
2018-04-25 2018-04-23 0.488 150,880,595 +1,424,665 25.08% 73,657,609
2018-04-24 2018-04-20 0.503 149,455,930 +10,285,553 24.84% 75,207,097
2018-04-11 2018-04-09 0.601 139,170,377 -532,586 23.13% 83,619,519
2018-01-30 2018-01-26 0.961 139,702,963 -3,135,595 23.22% 134,303,231
2018-01-19 2018-01-17 0.961 142,838,558 +33,286 23.74% 137,317,630
2018-01-08 2018-01-04 0.744 142,805,272 +1,997,195 23.74% 106,181,855
2018-01-05 2018-01-03 0.744 140,808,077 +7,509,452 23.40% 104,696,855
2018-01-04 2018-01-02 0.729 133,298,625 +1,145,058 22.16% 97,110,967
2018-01-03 2017-12-29 0.744 132,153,567 +3,914,501 21.97% 98,261,855
2017-12-28 2017-12-22 0.744 128,239,066 +9,393,472 21.32% 95,351,255
2017-12-22 2017-12-20 0.714 118,845,594 +6,658 19.75% 84,796,429
2017-12-21 2017-12-19 0.744 118,838,936 +5,325,852 19.75% 88,361,855
2017-11-06 2017-11-02 0.886 113,513,084 +299,579 18.87% 100,600,191
2017-11-01 2017-10-30 0.976 113,213,505 +133,146 18.82% 110,538,219
2017-10-31 2017-10-27 1.021 113,080,359 +166,433 18.80% 115,503,983
2017-10-27 2017-10-25 1.051 112,913,926 +133,147 18.77% 118,726,159
2017-10-26 2017-10-24 1.082 112,780,779 +99,859 18.75% 121,974,334
2017-10-23 2017-10-19 1.127 112,680,920 +99,860 18.73% 126,944,099
2017-10-12 2017-10-10 1.157 112,581,060 +133,146 18.71% 130,213,775
2017-07-24 2017-07-20 0.811 112,447,914 -679,046 18.69% 91,210,751
2017-07-14 2017-07-12 0.736 113,126,960 -665,731 18.80% 83,265,111
2017-07-10 2017-07-06 0.796 113,792,691 -146,461 18.91% 90,592,263
2017-07-07 2017-07-05 0.714 113,939,152 -53,259 18.94% 81,295,679
2017-07-04 2017-06-30 0.766 113,992,411 +199,720 18.95% 87,326,687
2017-05-25 2017-05-23 0.496 113,792,691 -2,663 18.91% 56,406,503
2017-03-30 2017-03-28 0.608 113,795,354 -93,203 18.91% 69,227,783
2017-02-16 2017-02-14 0.676 113,888,557 -572 18.93% 76,982,759
2016-11-18 2016-11-16 0.856 113,889,129 +64,975,398 18.93% 97,511,985
2016-08-30 2016-08-26 0.886 48,913,731 +39,943,892 9.76% 43,349,458
2016-05-30 2016-05-26 0.991 8,969,839 -233,006 1.79% 8,892,614
2016-05-25 2016-05-23 1.006 9,202,845 -166,433 1.84% 9,261,851
2016-05-10 2016-05-06 1.112 9,369,278 +39,944 1.87% 10,414,507
2016-04-12 2016-04-08 1.202 9,329,334 -166,433 1.86% 11,210,926
2016-01-15 2016-01-13 0.976 9,495,767 -485,984 1.89% 9,271,378
2016-01-12 2016-01-08 1.082 9,981,751 -13,315 1.99% 10,795,434
2016-01-11 2016-01-07 1.097 9,995,066 -186,404 1.99% 10,959,971
2016-01-07 2016-01-05 1.157 10,181,470 -13,315 2.03% 11,776,116
2016-01-05 2015-12-31 1.172 10,194,785 +6,657 2.03% 11,944,653
2015-12-29 2015-12-24 1.247 10,188,128 -39,943,892 2.03% 12,702,036
2015-12-22 2015-12-18 1.217 50,132,020 +6,657 10.00% 60,995,963
2015-12-21 2015-12-17 1.247 50,125,363 +6,658 10.00% 62,493,737
2015-12-17 2015-12-15 1.247 50,118,705 +33,286 10.00% 62,485,436
2015-12-16 2015-12-14 1.292 50,085,419 +1,877,363 9.99% 64,700,946
2015-12-15 2015-12-11 1.292 48,208,056 +1,714,925 9.62% 62,275,746
2015-12-14 2015-12-10 1.307 46,493,131 +2,995,792 9.27% 60,758,762
2015-12-11 2015-12-09 1.322 43,497,339 +1,830,761 8.68% 57,497,138
2015-12-10 2015-12-08 1.292 41,666,578 -1,038,541 8.31% 53,825,386
2015-12-09 2015-12-07 1.277 42,705,119 +778,906 8.52% 54,525,509
2015-12-08 2015-12-04 1.262 41,926,213 +838,822 8.36% 52,901,233
2015-12-07 2015-12-03 1.262 41,087,391 +1,025,226 8.20% 51,842,832
2015-12-04 2015-12-02 1.292 40,062,165 +2,230,201 7.99% 51,752,786
2015-12-03 2015-12-01 1.202 37,831,964 +452,697 7.55% 45,462,126
2015-12-02 2015-11-30 1.142 37,379,267 +705,676 7.46% 42,672,220
2015-11-27 2015-11-25 1.172 36,673,591 -5,325,852 7.31% 42,968,373
2015-11-26 2015-11-24 1.172 41,999,443 +13,314 8.38% 49,208,373
2015-11-25 2015-11-23 1.232 41,986,129 -223,686 8.37% 51,715,480
2015-11-24 2015-11-20 1.157 42,209,815 +350,175 8.42% 48,820,817
2015-11-23 2015-11-19 1.142 41,859,640 +1,026,558 8.35% 47,787,020
2015-11-20 2015-11-18 1.097 40,833,082 +596,496 8.14% 44,775,031
2015-11-19 2015-11-17 1.112 40,236,586 +688,366 8.03% 44,725,346
2015-11-18 2015-11-16 1.097 39,548,220 +2,396,634 7.89% 43,366,130
2015-11-17 2015-11-13 1.112 37,151,586 +166,432 7.41% 41,296,186
2015-11-16 2015-11-12 1.112 36,985,154 +1,219,621 7.38% 41,111,187
2015-11-13 2015-11-11 1.127 35,765,533 +691,029 7.13% 40,292,743
2015-11-12 2015-11-10 1.142 35,074,504 +1,252,907 7.00% 40,041,100
2015-11-11 2015-11-09 1.157 33,821,597 +9,320 6.75% 39,118,816
2015-11-10 2015-11-06 0.566 33,812,277 +175,752 6.74% 19,133,414
2015-11-09 2015-11-05 0.583 33,636,525 -42,222,370 6.71% 19,593,784
2015-11-06 2015-11-04 0.583 75,858,895 +2,706,797 6.71% 44,188,951
2015-11-04 2015-11-02 0.566 73,152,098 -2,157,026 6.47% 41,394,710
2015-11-03 2015-10-30 0.599 75,309,124 +21,029 6.66% 45,122,093
2015-11-02 2015-10-29 0.599 75,288,095 +204,287 6.66% 45,109,493
2015-10-30 2015-10-28 0.583 75,083,808 +588,826 6.64% 43,737,452
2015-10-29 2015-10-27 0.583 74,494,982 +6,008 6.59% 43,394,451
2015-10-28 2015-10-26 0.616 74,488,974 +3,875,436 6.58% 45,870,435
2015-10-13 2015-10-09 0.583 70,613,538 -240,337 6.24% 41,133,452
2015-10-09 2015-10-07 0.566 70,853,875 +108,152 6.26% 40,094,210
2015-10-08 2015-10-06 0.533 70,745,723 +72,101 6.25% 37,678,127
2015-10-05 2015-09-30 0.499 70,673,622 -87,122 6.25% 35,287,244
2015-10-02 2015-09-29 0.516 70,760,744 +87,122 6.26% 36,508,436
2015-09-29 2015-09-24 0.599 70,673,622 +24,034 6.25% 42,344,693
2015-09-25 2015-09-23 0.583 70,649,588 +120,168 6.25% 41,154,451
2015-09-24 2015-09-22 0.649 70,529,420 +360,506 6.23% 45,779,818
2015-09-23 2015-09-21 0.865 70,168,914 -5,212,311 6.20% 60,727,757
2015-09-22 2015-09-18 0.882 75,381,225 -6,819,566 6.66% 66,493,348
2015-09-21 2015-09-17 0.832 82,200,791 -8,892,473 7.27% 68,404,574
2015-09-18 2015-09-16 0.832 91,093,264 -3,815,352 8.05% 75,804,573
2015-09-17 2015-09-15 0.832 94,908,616 -660,927 8.39% 78,979,573
2015-09-16 2015-09-14 0.832 95,569,543 -15,336,513 8.45% 79,529,573
2015-09-15 2015-09-11 0.882 110,906,056 -14,161,865 9.80% 97,829,598
2015-09-14 2015-09-10 0.832 125,067,921 -2,529,548 11.06% 104,077,074
2015-09-11 2015-09-09 0.865 127,597,469 -11,632,316 11.28% 110,429,357
2015-09-10 2015-09-08 0.832 139,229,785 -4,028,651 12.31% 115,862,073
2015-09-09 2015-09-07 0.832 143,258,436 -1,261,770 12.66% 119,214,573
2015-09-08 2015-09-04 0.832 144,520,206 -3,361,716 12.78% 120,264,573
2015-09-07 2015-09-02 0.865 147,881,922 -1,490,090 13.07% 127,984,557
2015-08-28 2015-08-26 0.882 149,372,012 +9,013 13.20% 131,760,198
2015-08-27 2015-08-25 0.932 149,362,999 +3,004 13.20% 139,209,922
2015-07-13 2015-07-09 1.348 149,359,995 -36,050 13.20% 201,353,159
2015-07-10 2015-07-08 1.032 149,396,045 -2,403,372 13.21% 154,159,371
2015-07-08 2015-07-06 1.498 151,799,417 -1,057,483 13.42% 227,379,733
2015-07-07 2015-07-03 1.748 152,856,900 -16,523,177 13.51% 267,124,355
2015-07-02 2015-06-29 1.947 169,380,077 +180,253 14.97% 329,827,852
2015-06-30 2015-06-26 2.080 169,199,824 +36,050 14.96% 352,005,184
2015-06-24 2015-06-22 2.114 169,163,774 +96,135 14.95% 357,561,068
2015-06-17 2015-06-15 2.197 169,067,639 +12,017 14.95% 371,427,075
2015-06-16 2015-06-12 2.297 169,055,622 -645,906 14.94% 388,282,524
2015-06-10 2015-06-08 2.463 169,701,528 -19,932,960 15.00% 418,009,938
2015-06-09 2015-06-05 2.563 189,634,488 -75,105 16.76% 486,045,787
2015-06-08 2015-06-04 2.447 189,709,593 -808,134 19.81% 464,136,546
2015-06-05 2015-06-03 2.447 190,517,727 -3,767,284 19.89% 466,113,697
2015-06-04 2015-06-02 2.646 194,285,011 +4,278,001 20.29% 514,133,094
2015-06-02 2015-05-29 2.147 190,007,010 -30,042 19.84% 407,942,049
2015-06-01 2015-05-28 2.080 190,037,052 +173,548,069 19.84% 395,355,183
2015-05-29 2015-05-27 2.147 16,488,983 +4,512,329 1.72% 35,401,586
2015-05-28 2015-05-26 2.080 11,976,654 +1,258,766 1.25% 24,916,363
2015-05-26 2015-05-21 1.981 10,717,888 +51,072 1.12% 21,227,327
2015-05-22 2015-05-20 1.981 10,666,816 +138,194 1.11% 21,126,177
2015-05-21 2015-05-19 1.997 10,528,622 -4,638,507 1.10% 21,027,707
2015-05-20 2015-05-18 2.014 15,167,129 +4,314,052 1.58% 30,544,139
2015-05-19 2015-05-15 2.047 10,853,077 -2,403,372 1.13% 22,217,600
2015-05-18 2015-05-14 2.130 13,256,449 +1,904,672 1.38% 28,240,756
2015-05-15 2015-05-13 1.947 11,351,777 -28,413,856 1.19% 22,104,915
2015-05-14 2015-05-12 1.914 39,765,633 +19,112,809 4.15% 76,110,553
2015-05-13 2015-05-11 1.947 20,652,824 -13,263,604 2.16% 40,216,516
2015-05-12 2015-05-08 1.981 33,916,428 -14,789,746 3.54% 67,173,226
2015-05-11 2015-05-07 1.964 48,706,174 -12,868,400 5.09% 95,654,446
2015-05-08 2015-05-06 2.080 61,574,574 -18,481,924 6.43% 128,100,424
2015-05-07 2015-05-05 2.147 80,056,498 -51,537,291 8.36% 171,880,037
2015-05-06 2015-05-04 2.097 131,593,789 -62,178,217 13.74% 275,959,326
2015-05-05 2015-04-30 2.064 193,772,006 -27,647,782 20.23% 399,900,419
2015-05-04 2015-04-29 2.147 221,419,788 -29,717,685 23.12% 475,384,788
2015-04-30 2015-04-28 2.030 251,137,473 -10,235,357 26.22% 509,929,914
2015-04-29 2015-04-27 2.064 261,372,830 -7,874,045 27.29% 539,412,821
2015-04-28 2015-04-24 2.147 269,246,875 -6,041,474 28.11% 578,068,788
2015-04-27 2015-04-23 2.214 275,288,349 -21,987,842 28.74% 609,366,551
2015-04-24 2015-04-22 2.214 297,276,191 +138,194 31.04% 658,037,900
2015-04-23 2015-04-21 2.214 297,137,997 -2,271,186 31.03% 657,732,000
2015-04-22 2015-04-20 2.197 299,409,183 +3,562,998 31.26% 657,776,247
2015-04-21 2015-04-17 2.214 295,846,185 +4,467,266 30.89% 654,872,500
2015-04-20 2015-04-16 2.214 291,378,919 -10,463,678 30.42% 644,983,950
2015-04-17 2015-04-15 2.330 301,842,597 -66,092 31.52% 703,311,476
2015-04-16 2015-04-14 2.330 301,908,689 +83,898,684 31.52% 703,465,474
2015-04-15 2015-04-13 2.180 218,010,005 +354,497 22.76% 475,320,844
2015-04-09 2015-04-02 2.014 217,655,508 +72,101 22.73% 438,322,911
2015-03-27 2015-03-25 2.247 217,583,407 -114,160 22.72% 488,875,959
2015-03-24 2015-03-20 2.180 217,697,567 -9,012 22.73% 474,639,645
2015-03-20 2015-03-18 2.147 217,706,579 -111,156 22.73% 467,412,586
2015-03-19 2015-03-17 2.214 217,817,735 -96,135 22.74% 482,152,050
2015-03-18 2015-03-16 2.130 217,913,870 -99,139 22.75% 464,230,834
2015-03-16 2015-03-12 2.114 218,013,009 -60,084 22.76% 460,813,580
2015-03-02 2015-02-26 2.180 218,073,093 -30,043 22.77% 475,458,393
2015-01-13 2015-01-09 2.214 218,103,136 -66,092 22.77% 482,783,802
2014-12-17 2014-12-15 2.430 218,169,228 +30,042 22.78% 530,133,794
2014-12-16 2014-12-12 2.397 218,139,186 -42,059 22.78% 522,799,688
2014-12-15 2014-12-11 2.397 218,181,245 -48,068 22.78% 522,900,488
2014-12-10 2014-12-08 2.313 218,229,313 -18,025 22.79% 504,855,422
2014-12-04 2014-12-02 2.280 218,247,338 +48,068 22.79% 497,632,415
2014-12-03 2014-12-01 2.280 218,199,270 +48,067 22.78% 497,522,813
2014-11-28 2014-11-26 2.363 218,151,203 -12,017 22.78% 515,566,981
2014-11-27 2014-11-25 2.247 218,163,220 -60,084 22.78% 490,178,708
2014-11-26 2014-11-24 2.397 218,223,304 -228,320 22.79% 523,001,288
2014-10-23 2014-10-21 1.947 218,451,624 +84,118 25.18% 425,383,146
2014-10-21 2014-10-17 1.964 218,367,506 +72,101 25.17% 428,853,699
2014-10-20 2014-10-16 1.964 218,295,405 +102,143 25.16% 428,712,099
2014-10-14 2014-10-10 2.014 218,193,262 +129,181 25.15% 439,405,860
2014-10-13 2014-10-09 2.014 218,064,081 +132,186 25.13% 439,145,711
2014-10-10 2014-10-08 2.047 217,931,895 +54,075 25.12% 446,133,716
2014-10-07 2014-10-03 1.931 217,877,820 +3,005 25.11% 420,639,594
2014-10-06 2014-09-30 1.914 217,874,815 +132,185 25.11% 417,007,639
2014-10-03 2014-09-29 1.947 217,742,630 +72,101 25.10% 424,002,547
2014-09-25 2014-09-23 2.114 217,670,529 -57,080 25.09% 460,089,681
2014-09-23 2014-09-19 2.080 217,727,609 -129,181 25.10% 452,962,924
2014-09-22 2014-09-18 2.114 217,856,790 +18,025 25.11% 460,483,380
2014-09-19 2014-09-17 2.130 217,838,765 -30,042 25.11% 464,070,834
2014-09-18 2014-09-16 2.130 217,868,807 -772,083 25.11% 464,134,834
2014-09-17 2014-09-15 2.214 218,640,890 -1,201,685 25.20% 483,974,151
2014-09-16 2014-09-12 2.247 219,842,575 +450,632 25.34% 493,951,956
2014-09-08 2014-09-04 2.014 219,391,943 +168,236 25.29% 441,819,809
2014-09-05 2014-09-03 1.997 219,223,707 +54,075 25.27% 437,832,406
2014-09-04 2014-09-02 1.981 219,169,632 +51,072 25.26% 434,076,704
2014-09-01 2014-08-28 2.047 219,118,560 -9,013 25.26% 448,562,967
2014-08-29 2014-08-27 1.997 219,127,573 +18,025,284 25.26% 437,640,408
2014-08-28 2014-08-26 2.014 201,102,289 +24,063,755 23.18% 404,987,411
2014-08-27 2014-08-25 2.080 177,038,534 +24,033,712 20.41% 368,312,923
2014-08-26 2014-08-22 2.114 153,004,822 +23,877,492 17.64% 323,405,929
2014-08-22 2014-08-20 2.030 129,127,330 +24,033,712 14.88% 262,190,614
2014-08-21 2014-08-19 2.030 105,093,618 +24,033,712 12.11% 213,390,614
2014-08-20 2014-08-18 2.080 81,059,906 +24,033,712 9.34% 168,637,924
2014-08-19 2014-08-15 2.030 57,026,194 +30,012,098 6.57% 115,790,614
2014-08-18 2014-08-14 2.030 27,014,096 +30,042 3.11% 54,851,614
2014-08-14 2014-08-12 1.964 26,984,054 +78,110 3.11% 52,994,200
2014-08-12 2014-08-08 1.931 26,905,944 +150,211 3.10% 51,945,193
2014-08-11 2014-08-07 1.931 26,755,733 +156,219 3.08% 51,655,192
2014-08-08 2014-08-06 1.981 26,599,514 +69,097 3.07% 52,681,703
2014-08-07 2014-08-05 1.981 26,530,417 +432,606 3.06% 52,544,852
2014-07-31 2014-07-29 1.981 26,097,811 +123,173 3.01% 51,688,054
2014-07-30 2014-07-28 1.981 25,974,638 -51,071,638 2.99% 51,444,104
2014-07-11 2014-07-09 2.080 77,046,276 +1,766,478 8.88% 160,287,924
2014-07-03 2014-06-30 1.964 75,279,798 +96,135 8.68% 147,842,600
2014-07-02 2014-06-27 1.931 75,183,663 +63,088 8.67% 145,151,193
2014-06-30 2014-06-26 1.964 75,120,575 +168,236 8.66% 147,529,901
2014-06-27 2014-06-25 1.931 74,952,339 -60,084 8.64% 144,704,594
2014-06-26 2014-06-24 1.964 75,012,423 +60,084 8.65% 147,317,500
2014-06-25 2014-06-23 1.964 74,952,339 +108,152 8.64% 147,199,501
2014-06-24 2014-06-20 2.030 74,844,187 +69,097 8.63% 151,969,714
2014-06-12 2014-06-10 1.997 74,775,090 +36,051 8.62% 149,340,407
2014-06-11 2014-06-09 1.997 74,739,039 +33,046 8.61% 149,268,406
2014-06-03 2014-05-29 2.030 74,705,993 +2,500,527 8.61% 151,689,113
2014-05-23 2014-05-21 2.047 72,205,466 +108,152 8.32% 147,813,577
2014-05-22 2014-05-20 2.080 72,097,314 -1,114,563 8.31% 149,992,049
2014-05-21 2014-05-19 2.080 73,211,877 -2,977,176 8.44% 152,310,798
2014-05-20 2014-05-16 2.014 76,189,053 -75,106 8.78% 153,432,402
2014-05-19 2014-05-15 2.064 76,264,159 +33,047 8.79% 157,391,513
2014-05-16 2014-05-14 1.981 76,231,112 +78,109 8.79% 150,979,630
2014-05-09 2014-05-07 1.964 76,153,003 -36,050 8.78% 149,557,494
2014-05-08 2014-05-05 2.064 76,189,053 +18,025 8.78% 157,236,511
2014-05-07 2014-05-02 2.097 76,171,028 -36,051 8.78% 159,734,785
2014-05-05 2014-04-30 2.114 76,207,079 +36,051 8.78% 161,078,722
2014-04-28 2014-04-24 2.430 76,171,028 -42,059 8.78% 185,089,513
2014-04-25 2014-04-23 2.097 76,213,087 +42,059 8.78% 159,822,985
2014-04-07 2014-04-03 2.313 76,171,028 +60,084 11.28% 176,215,358
2014-03-31 2014-03-27 2.630 76,110,944 -24,034 11.27% 200,144,350
2014-03-28 2014-03-26 2.813 76,134,978 +60,085 13.78% 214,146,051
2014-03-27 2014-03-25 2.779 76,074,893 -51,072 13.77% 211,444,776
2014-03-26 2014-03-24 2.729 76,125,965 +129,181 13.78% 207,785,768
2014-03-19 2014-03-17 2.413 75,996,784 +90,127 13.76% 183,401,277
2014-03-18 2014-03-14 2.496 75,906,657 +745,045 13.74% 189,500,458
2014-03-17 2014-03-13 2.613 75,161,612 -1 13.61% 196,397,013
2014-03-14 2014-03-12 2.580 75,161,613 -114,160 13.61% 193,895,142
2014-03-13 2014-03-11 2.813 75,275,773 +78,110 13.63% 211,729,352
2014-03-12 2014-03-10 2.779 75,197,663 -24,034 13.61% 209,006,578
2014-03-11 2014-03-07 2.729 75,221,697 +90,126 13.62% 205,317,569
2014-03-10 2014-03-06 2.763 75,131,571 -270,379 13.60% 207,572,443
2014-03-07 2014-03-05 2.913 75,401,950 +222,312 13.65% 219,613,870
2014-03-05 2014-03-03 3.012 75,179,638 +60,084 13.61% 226,473,788
2014-02-28 2014-02-26 3.096 75,119,554 +30,042 13.60% 232,543,971
2014-02-26 2014-02-24 3.146 75,089,512 -30,042 13.59% 236,200,181
2014-02-25 2014-02-21 3.262 75,119,554 -66,092 13.60% 245,046,335
2014-02-24 2014-02-20 3.329 75,185,646 +126,177 13.61% 250,267,278
2014-02-21 2014-02-19 3.196 75,059,469 +120,168 13.59% 239,853,387
2014-02-20 2014-02-18 3.129 74,939,301 -99,139 13.57% 234,480,443
2014-02-19 2014-02-17 3.262 75,038,440 +51,072 13.58% 244,781,734
2014-02-18 2014-02-14 2.963 74,987,368 -3,005 13.57% 222,150,478
2014-02-17 2014-02-13 2.829 74,990,373 -42,059 13.57% 212,174,689
2014-02-14 2014-02-12 2.929 75,032,432 -1,183,660 13.58% 219,786,407
2014-02-13 2014-02-11 2.963 76,216,092 -324,455 13.80% 225,790,579
2014-02-12 2014-02-10 2.979 76,540,547 -702,986 13.86% 228,025,665
2014-02-11 2014-02-07 2.546 77,243,533 +3,004 13.98% 196,694,719
2014-02-10 2014-02-06 2.347 77,240,529 -249,350 13.98% 181,260,633
2014-02-07 2014-02-05 2.447 77,489,879 +39,055 14.03% 189,583,902
2014-02-06 2014-02-04 2.180 77,450,824 +30,042 14.02% 168,863,769
2014-02-05 2014-01-30 2.230 77,420,782 -138,193 14.01% 172,663,878
2014-01-29 2014-01-27 2.230 77,558,975 +117,164 14.04% 172,972,076
2014-01-28 2014-01-24 2.230 77,441,811 -964,353 14.02% 172,710,777
2014-01-27 2014-01-23 2.397 78,406,164 +309,434 14.19% 187,910,842
2014-01-24 2014-01-22 2.347 78,096,730 -856,201 14.14% 183,269,883
2014-01-23 2014-01-21 2.613 78,952,931 +949,332 14.29% 206,303,715
2014-01-22 2014-01-20 2.147 78,003,599 +74,905,419 14.12% 167,472,495
2014-01-20 2014-01-16 2.080 3,098,180 -249,350 0.79% 6,445,488
2014-01-17 2014-01-15 2.147 3,347,530 +54,076 0.85% 7,187,094
2014-01-16 2014-01-14 2.097 3,293,454 +45,063 0.83% 6,906,552
2014-01-15 2014-01-13 2.014 3,248,391 +30,042 0.82% 6,541,733
2014-01-14 2014-01-10 2.014 3,218,349 +24,034 0.82% 6,481,233
2014-01-13 2014-01-09 1.964 3,194,315 +144,202 0.81% 6,273,341
2014-01-09 2014-01-07 1.997 3,050,113 +48,068 0.77% 6,091,669
2014-01-07 2014-01-03 2.030 3,002,045 +78,109 0.76% 6,095,596
2014-01-06 2014-01-02 2.130 2,923,936 +108,152 0.74% 6,228,980
2014-01-03 2013-12-31 1.981 2,815,784 +48,067 0.71% 5,576,805
2013-12-30 2013-12-24 2.014 2,767,717 +78,110 0.70% 5,573,733
2013-12-27 2013-12-20 1.864 2,689,607 +12,017 0.68% 5,013,557
2013-12-23 2013-12-19 1.914 2,677,590 +198,278 0.68% 5,124,849
2013-12-19 2013-12-17 1.947 2,479,312 -30,042 0.63% 4,827,877
2013-12-18 2013-12-16 2.047 2,509,354 -30,042 0.64% 5,136,960
2013-12-17 2013-12-13 2.064 2,539,396 -60,085 0.64% 5,240,724
2013-12-16 2013-12-12 2.047 2,599,481 +72,101 0.66% 5,321,461
2013-12-13 2013-12-11 2.114 2,527,380 -30,042 0.64% 5,342,117
2013-12-12 2013-12-10 2.164 2,557,422 +96,135 0.65% 5,533,309
2013-12-11 2013-12-09 2.097 2,461,287 +96,135 0.62% 5,161,453
2013-12-09 2013-12-05 1.931 2,365,152 -30,042 0.60% 4,566,213
2013-12-06 2013-12-04 1.914 2,395,194 +30,042 0.61% 4,584,349
2013-12-05 2013-12-03 1.947 2,365,152 -90,126 0.60% 4,605,577
2013-12-04 2013-12-02 1.764 2,455,278 +72,101 0.62% 4,331,573
2013-12-02 2013-11-28 1.831 2,383,177 +57,080 0.60% 4,363,029
2013-11-29 2013-11-27 1.831 2,326,097 +48,067 0.59% 4,258,529
2013-11-28 2013-11-26 1.814 2,278,030 +147,207 0.58% 4,132,616
2013-11-22 2013-11-20 1.981 2,130,823 -18,026 0.54% 4,220,204
2013-11-21 2013-11-19 1.814 2,148,849 +18,026 0.54% 3,898,267
2013-11-07 2013-11-05 2.164 2,130,823 -21,030 0.54% 4,610,307
2013-11-06 2013-11-04 2.180 2,151,853 -579,813 0.55% 4,691,622
2013-11-05 2013-11-01 2.130 2,731,666 +576,809 0.69% 5,819,380
2013-11-04 2013-10-31 2.097 2,154,857 -528,742 0.55% 4,518,852
2013-11-01 2013-10-30 2.147 2,683,599 +492,691 0.68% 5,761,645
2013-10-31 2013-10-29 2.014 2,190,908 -90,126 0.56% 4,412,134
2013-10-30 2013-10-28 2.247 2,281,034 -961,349 0.58% 5,125,127
2013-10-29 2013-10-25 1.864 3,242,383 -5,698,994 0.82% 6,043,959
2013-10-28 2013-10-24 1.315 8,941,377 -39,707,515 2.27% 11,756,299
2013-10-25 2013-10-23 1.348 48,648,892 -32,598,726 12.33% 65,583,881
2013-10-24 2013-10-22 1.265 81,247,618 -7,429,421 20.59% 102,769,293
2013-10-23 2013-10-21 1.331 88,677,039 -802,126 22.47% 118,070,203
2013-10-22 2013-10-18 1.348 89,479,165 -4,614,472 22.68% 120,627,432
2013-10-21 2013-10-17 1.415 94,093,637 -4,950,945 23.85% 133,112,341
2013-10-18 2013-10-16 1.465 99,044,582 -7,429,421 25.10% 145,061,624
2013-10-17 2013-10-15 1.648 106,474,003 -3,908,483 26.98% 175,435,677
2013-10-16 2013-10-11 1.698 110,382,486 -4,058,693 27.97% 187,387,010
2013-10-15 2013-10-10 1.847 114,441,179 -2,941,125 29.00% 211,419,208
2013-10-11 2013-10-09 1.997 117,382,304 -2,196,081 29.75% 234,435,305
2013-10-10 2013-10-08 2.064 119,578,385 -2,364,316 30.30% 246,782,016
2013-10-09 2013-10-07 2.130 121,942,701 -2,346,291 30.90% 259,779,525
2013-10-08 2013-10-04 2.263 124,288,992 -922,294 31.50% 281,326,545
2013-10-07 2013-10-03 2.347 125,211,286 +402,565 31.73% 293,833,784
2013-10-04 2013-10-02 2.247 124,808,721 +68,448,831 31.63% 280,425,718
2013-10-03 2013-09-30 2.214 56,359,890 +2,787,910 14.28% 124,755,849
2013-10-02 2013-09-27 2.214 53,571,980 +2,436,418 13.58% 118,584,651
2013-09-30 2013-09-26 2.247 51,135,562 +6,008 15.67% 114,893,627
2013-09-27 2013-09-25 2.247 51,129,554 +847,189 15.67% 114,880,128
2013-09-26 2013-09-24 2.313 50,282,365 +12,100,974 15.41% 116,324,082
2013-09-25 2013-09-23 2.147 38,181,391 +654,918 11.70% 81,974,843
2013-09-24 2013-09-19 2.247 37,526,473 +1,066,496 14.16% 84,316,128
2013-09-23 2013-09-18 2.263 36,459,977 +802,125 13.76% 82,526,692
2013-09-19 2013-09-17 2.247 35,657,852 +889,248 13.45% 80,117,629
2013-09-18 2013-09-16 2.280 34,768,604 +2,649,717 13.34% 79,276,955
2013-09-17 2013-09-13 2.247 32,118,887 +1,586,225 12.91% 72,166,126
2013-09-16 2013-09-12 2.247 30,532,662 +1,652,317 12.28% 68,602,126
2013-09-13 2013-09-11 2.263 28,880,345 +354,497 13.72% 65,370,292
2013-09-12 2013-09-10 2.247 28,525,848 +156,220 13.55% 64,093,129
2013-09-11 2013-09-09 2.330 28,369,628 -60,085 13.48% 66,102,946
2013-09-10 2013-09-06 2.247 28,429,713 -60,084 13.51% 63,877,128
2013-09-09 2013-09-05 2.247 28,489,797 -730,024 13.53% 64,012,128
2013-09-06 2013-09-04 2.230 29,219,821 -408,573 13.88% 65,166,064
2013-09-05 2013-09-03 2.263 29,628,394 -66,093 14.08% 67,063,491
2013-09-04 2013-09-02 2.280 29,694,487 -60,084 14.11% 67,707,306
2013-09-03 2013-08-30 2.230 29,754,571 -180,253 14.14% 66,358,664
2013-09-02 2013-08-29 2.263 29,934,824 -177,249 14.22% 67,757,092
2013-08-30 2013-08-28 2.263 30,112,073 -519,729 14.31% 68,158,293
2013-08-29 2013-08-27 2.263 30,631,802 -9,012 14.55% 69,334,692
2013-08-28 2013-08-26 2.297 30,640,814 -856,201 14.56% 70,375,019
2013-08-27 2013-08-23 2.313 31,497,015 -1,985,786 14.96% 72,865,733
2013-08-26 2013-08-22 2.363 33,482,801 -180,252 15.91% 79,131,476
2013-08-23 2013-08-21 2.330 33,663,053 -360,506 15.99% 78,436,946
2013-08-22 2013-08-20 2.413 34,023,559 -985,382 16.16% 82,108,266
2013-08-21 2013-08-19 2.563 35,008,941 -1,829,567 16.63% 89,730,241
2013-08-20 2013-08-16 2.530 36,838,508 +27,038 17.50% 93,193,315
2013-08-19 2013-08-15 2.530 36,811,470 -123,173 17.49% 93,124,915
2013-08-16 2013-08-13 2.563 36,934,643 -81,113 17.55% 94,665,943
2013-08-15 2013-08-12 2.596 37,015,756 +231,324 17.58% 96,105,969
2013-08-08 2013-08-06 2.696 36,784,432 -63,088 17.48% 99,178,654
2013-08-05 2013-08-01 2.796 36,847,520 +51,071 17.51% 103,028,336
2013-07-31 2013-07-29 2.680 36,796,449 -12,017 17.48% 98,598,640
2013-07-29 2013-07-25 2.680 36,808,466 +30,043 17.49% 98,630,840
2013-07-26 2013-07-24 2.729 36,778,423 +12,016 17.47% 100,386,680
2013-07-25 2013-07-23 2.879 36,766,407 -90,126 17.47% 105,861,107
2013-07-24 2013-07-22 2.929 36,856,533 -21,029 17.51% 107,960,848
2013-07-23 2013-07-19 3.079 36,877,562 -39,055 17.52% 113,546,322
2013-07-19 2013-07-17 3.362 36,916,617 +9,012 17.54% 124,111,609
2013-07-18 2013-07-16 3.295 36,907,605 +6,009 17.53% 121,624,255
2013-07-17 2013-07-15 3.329 36,901,596 +9,012 17.53% 122,832,781
2013-07-09 2013-07-05 3.162 36,892,584 -18,025 17.53% 116,662,644
2013-07-08 2013-07-04 3.262 36,910,609 -99,139 17.53% 120,405,527
2013-07-04 2013-07-02 3.395 37,009,748 +27,038 17.58% 125,656,638
2013-07-03 2013-06-28 3.462 36,982,710 +30,042 17.57% 128,026,893
2013-06-27 2013-06-25 3.262 36,952,668 +18,025 17.56% 120,542,727
2013-06-24 2013-06-20 3.295 36,934,643 -36,050 17.55% 121,713,355
2013-06-21 2013-06-19 3.329 36,970,693 -330,464 17.57% 123,062,781
2013-06-20 2013-06-18 3.562 37,301,157 -126,177 17.72% 132,854,178
2013-06-19 2013-06-17 3.495 37,427,334 +3,005 17.78% 130,811,922
2013-06-18 2013-06-14 3.295 37,424,329 +15,021 17.78% 123,327,052
2013-06-11 2013-06-07 3.478 37,409,308 -93,131 17.77% 130,126,306
2013-05-31 2013-05-29 4.078 37,502,439 -96,135 17.82% 152,920,158
2013-05-30 2013-05-28 4.327 37,598,574 -90,126 17.86% 162,698,617
2013-05-29 2013-05-27 4.410 37,688,700 -102,144 17.91% 166,224,935
2013-05-23 2013-05-21 5.825 37,790,844 +30,043 17.96% 220,137,371
2013-05-22 2013-05-20 5.908 37,760,801 +6,008 17.94% 223,104,685
2013-05-15 2013-05-13 5.992 37,754,793 +129,181 17.94% 226,211,007
2013-05-10 2013-05-08 5.908 37,625,612 -90,126 17.88% 222,305,939
2013-05-09 2013-05-07 6.324 37,715,738 -144,202 17.92% 238,531,284
2013-05-03 2013-04-30 6.741 37,859,940 +180,252 17.99% 255,196,130
2013-05-02 2013-04-29 6.665 37,679,688 -3,721,450 17.90% 251,127,415
2013-04-30 2013-04-26 6.438 41,401,138 +39,611 17.90% 266,523,409
2013-04-29 2013-04-25 6.438 41,361,527 +29,708 17.89% 266,268,410
2013-04-25 2013-04-23 6.210 41,331,819 +33,009 17.87% 256,686,204
2013-04-24 2013-04-22 6.210 41,298,810 +125,436 17.86% 256,481,205
2013-04-23 2013-04-19 6.362 41,173,374 +95,727 17.80% 261,938,839
2013-04-22 2013-04-18 6.513 41,077,647 +46,213 17.76% 267,551,978
2013-04-19 2013-04-17 6.210 41,031,434 +66,018 17.74% 254,820,699
2013-04-15 2013-04-11 5.604 40,965,416 +26,407 17.71% 229,590,146
2013-04-12 2013-04-10 5.680 40,939,009 +62,718 17.70% 232,542,718
2013-04-11 2013-04-09 5.604 40,876,291 -36,310 17.68% 229,090,646
2013-04-10 2013-04-08 5.453 40,912,601 +237,667 17.69% 223,097,006
2013-04-09 2013-04-05 5.453 40,674,934 +264,074 17.59% 221,801,005
2013-04-08 2013-04-03 5.983 40,410,860 +95,727 17.47% 241,784,992
2013-04-05 2013-04-02 6.135 40,315,133 +231,064 17.43% 247,318,880
2013-04-03 2013-03-28 5.907 40,084,069 +72,621 17.33% 236,793,927
2013-04-02 2013-03-27 6.059 40,011,448 +231,065 17.30% 242,425,562
2013-03-28 2013-03-26 6.362 39,780,383 +46,213 17.20% 253,076,839
2013-03-26 2013-03-22 6.210 39,734,170 +132,037 17.18% 246,764,200
2013-03-25 2013-03-21 5.983 39,602,133 +13,203 17.13% 236,946,242
2013-03-22 2013-03-20 5.453 39,588,930 +3,301 17.12% 215,879,009
2013-03-21 2013-03-19 5.377 39,585,629 +217,861 17.12% 212,862,939
2013-03-20 2013-03-18 5.074 39,367,768 +69,320 17.02% 199,765,162
2013-03-19 2013-03-15 5.377 39,298,448 +204,657 16.99% 211,318,687
2013-03-18 2013-03-14 5.150 39,093,791 +85,824 16.91% 201,335,731
2013-03-12 2013-03-08 4.771 39,007,967 -13,203 16.87% 186,122,133
2013-03-11 2013-03-07 4.544 39,021,170 -151,843 16.87% 177,319,171
2013-03-08 2013-03-06 4.090 39,173,013 +33,009 16.94% 160,208,256
2013-03-07 2013-03-05 3.863 39,140,004 +33,010 16.93% 151,180,298
2013-03-06 2013-03-04 3.650 39,106,994 +39,611 16.91% 142,759,701
2013-03-05 2013-03-01 3.650 39,067,383 -112,232 16.89% 142,615,101
2013-03-01 2013-02-27 3.454 39,179,615 +62,718 16.94% 135,309,772
2013-02-28 2013-02-26 3.242 39,116,897 +79,222 16.92% 126,797,976
2013-02-27 2013-02-25 3.151 39,037,675 +240,968 16.88% 122,993,293
2013-02-26 2013-02-22 3.090 38,796,707 +42,912 16.78% 119,883,437
2013-02-25 2013-02-21 3.029 38,753,795 +174,949 16.76% 117,402,781
2013-02-22 2013-02-20 3.120 38,578,846 +141,940 16.68% 120,378,965
2013-02-21 2013-02-19 3.014 38,436,906 +168,347 16.62% 115,860,567
2013-02-20 2013-02-18 3.105 38,268,559 +9,903 16.55% 118,831,101
2013-02-18 2013-02-14 3.196 38,258,656 +9,903 16.54% 122,277,434
2013-02-15 2013-02-08 3.105 38,248,753 +26,407 16.54% 118,769,600
2013-02-14 2013-02-07 3.090 38,222,346 +666,787 16.53% 118,108,637
2013-02-08 2013-02-06 3.181 37,555,559 +125,435 16.24% 119,461,421
2013-02-07 2013-02-05 3.029 37,430,124 +868,144 16.19% 113,392,783
2013-02-06 2013-02-04 3.211 36,561,980 +102,329 15.81% 117,408,549
2013-02-04 2013-01-31 3.514 36,459,651 +59,416 15.77% 128,125,226
2013-02-01 2013-01-30 3.514 36,400,235 +46,213 15.74% 127,916,428
2013-01-31 2013-01-29 3.287 36,354,022 +26,605,468 15.72% 119,494,069
2013-01-30 2013-01-28 3.105 9,748,554 +132,037 4.22% 30,271,101
2013-01-29 2013-01-25 3.332 9,616,517 +1,043,093 4.69% 32,046,060
2013-01-28 2013-01-24 3.438 8,573,424 +514,944 4.19% 29,479,106
2013-01-25 2013-01-23 3.772 8,058,480 +769,116 3.93% 30,393,914
2013-01-24 2013-01-22 3.696 7,289,364 -66,018 3.56% 26,940,994
2013-01-23 2013-01-21 3.060 7,355,382 +217,861 3.59% 22,505,608
2013-01-22 2013-01-18 2.727 7,137,521 +1,742,889 3.48% 19,460,503
2013-01-21 2013-01-17 2.727 5,394,632 +1,330,273 2.63% 14,708,503
2013-01-18 2013-01-16 2.757 4,064,359 +670,088 1.98% 11,204,632
2013-01-17 2013-01-15 2.605 3,394,271 +168,348 1.66% 8,843,193
2013-01-16 2013-01-14 2.469 3,225,923 +231,064 1.57% 7,964,816
2013-01-15 2013-01-11 2.318 2,994,859 +1,208,140 2.06% 6,940,679
2013-01-14 2013-01-10 2.302 1,786,719 +425,819 1.23% 4,113,713
2013-01-11 2013-01-09 2.348 1,360,900 +138,639 0.94% 3,195,156
2013-01-10 2013-01-08 2.272 1,222,261 +264,074 0.84% 2,777,086
2013-01-09 2013-01-07 2.272 958,187 +383,520 0.66% 2,177,087
2013-01-04 2013-01-02 2.151 574,667 +16,504 0.52% 1,236,058
2013-01-03 2012-12-31 2.151 558,163 +330,093 0.50% 1,200,559
2013-01-02 2012-12-27 2.272 228,070 +36,310 0.20% 518,195
2012-12-28 2012-12-24 2.302 191,760 +132,037 0.17% 441,505
2012-12-27 2012-12-20 2.287 59,723 +13,204 0.05% 136,601
2012-12-20 2012-12-18 2.136 46,519 -2,376,029 0.04% 99,354
2012-12-19 2012-12-17 2.121 2,422,548 +16,504 2.18% 5,137,296
2012-12-18 2012-12-14 2.121 2,406,044 +2,376,030 2.17% 5,102,297
2012-12-14 2012-12-12 2.030 30,014 -1,180,249 0.03% 60,920
2012-12-12 2012-12-10 2.030 1,210,263 +1,180,249 1.09% 2,456,511
2012-12-05 2012-12-03 2.287 30,014 -161,746 0.03% 68,649
2012-12-03 2012-11-29 2.222 191,760 -274,009 0.18% 426,014
2012-11-30 2012-11-28 2.196 465,769 +58,837 0.14% 1,022,993
2012-11-28 2012-11-26 2.121 406,932 +9,903 0.13% 862,947
2012-11-26 2012-11-22 2.070 397,029 -79,223 0.12% 821,900
2012-11-23 2012-11-21 2.095 476,252 +207,959 0.15% 997,925
2012-11-22 2012-11-20 2.070 268,293 +79,222 0.09% 555,400
2012-11-21 2012-11-19 1.919 189,071 -277,278 0.07% 362,762
2012-11-20 2012-11-16 2.095 466,349 -59,416 0.17% 977,174
2012-11-19 2012-11-15 2.171 525,765 -19,806 0.19% 1,141,492
2012-11-16 2012-11-14 2.146 545,571 -148,542 0.19% 1,170,720
2012-11-15 2012-11-13 2.297 694,113 +108,931 0.25% 1,594,610
2012-11-14 2012-11-12 2.449 585,182 +247,569 0.21% 1,432,998
2012-11-12 2012-11-08 1.792 337,613 +19,806 0.12% 605,146
2012-11-09 2012-11-07 1.792 317,807 +39,611 0.11% 569,646
2012-11-06 2012-11-02 1.742 278,196 -59,417 0.08% 484,599
2012-11-05 2012-11-01 1.742 337,613 +59,417 0.10% 588,100
2012-10-30 2012-10-26 1.767 278,196 -40,564,240 0.07% 491,623
2012-10-15 2012-10-11 1.742 40,842,436 -19,805 10.06% 71,144,876
2012-10-11 2012-10-09 1.767 40,862,241 +49,514 10.07% 72,210,961
2012-10-09 2012-10-05 1.742 40,812,727 -59,417 10.06% 71,093,125
2012-09-24 2012-09-20 1.742 40,872,144 +19,805 10.14% 71,196,626
2012-09-14 2012-09-12 1.742 40,852,339 -39,611 10.14% 71,162,127
2012-09-12 2012-09-10 1.767 40,891,950 +79,223 10.15% 72,263,462
2012-09-11 2012-09-07 1.742 40,812,727 +138,638 10.13% 71,093,125
2012-09-03 2012-08-30 1.767 40,674,089 +29,709 10.09% 71,878,462
2012-08-31 2012-08-29 1.742 40,644,380 +29,708 10.09% 70,799,876
2012-08-29 2012-08-27 1.742 40,614,672 +59,417 10.08% 70,748,126
2012-08-28 2012-08-24 1.742 40,555,255 +9,903 10.06% 70,644,626
2012-08-23 2012-08-21 1.742 40,545,352 -29,709 10.06% 70,627,375
2012-08-21 2012-08-17 1.742 40,575,061 +19,806 10.07% 70,679,126
2012-08-20 2012-08-16 1.767 40,555,255 +39,611 10.06% 71,668,461
2012-08-09 2012-08-07 1.742 40,515,644 +138,639 10.05% 70,575,626
2012-08-06 2012-08-02 1.742 40,377,005 +108,930 10.02% 70,334,126
2012-08-03 2012-08-01 1.742 40,268,075 +1,148,723 9.99% 70,144,377
2012-07-31 2012-07-27 1.767 39,119,352 +39,612 9.71% 69,130,961
2012-07-27 2012-07-25 1.742 39,079,740 +247,569 9.71% 68,074,374
2012-07-26 2012-07-24 1.742 38,832,171 +9,903 9.65% 67,643,125
2012-07-25 2012-07-23 1.742 38,822,268 +505,042 9.64% 67,625,875
2012-07-24 2012-07-20 1.742 38,317,226 -79,223 9.52% 66,746,124
2012-07-23 2012-07-19 1.742 38,396,449 +89,125 9.54% 66,884,126
2012-07-19 2012-07-17 1.742 38,307,324 +475,334 9.52% 66,728,876
2012-07-17 2012-07-13 1.742 37,831,990 +59,416 9.40% 65,900,875
2012-07-13 2012-07-11 1.742 37,772,574 +29,709 9.38% 65,797,376
2012-07-12 2012-07-10 1.742 37,742,865 +188,153 9.38% 65,745,625
2012-07-11 2012-07-09 1.742 37,554,712 +89,125 9.33% 65,417,874
2012-07-03 2012-06-28 1.742 37,465,587 +188,152 9.31% 65,262,624
2012-06-28 2012-06-26 1.742 37,277,435 +128,737 9.58% 64,934,876
2012-06-27 2012-06-25 1.767 37,148,698 +49,513 9.55% 65,648,459
2012-06-26 2012-06-22 1.742 37,099,185 +188,153 9.53% 64,624,376
2012-06-25 2012-06-21 1.742 36,911,032 +69,320 9.49% 64,296,625
2012-06-21 2012-06-19 1.742 36,841,712 +108,930 9.47% 64,175,874
2012-06-14 2012-06-12 1.742 36,732,782 +257,473 9.44% 63,986,125
2012-06-13 2012-06-11 1.742 36,475,309 +237,666 9.37% 63,537,624
2012-06-12 2012-06-08 1.742 36,237,643 +1,277,459 9.31% 63,123,625
2012-06-11 2012-06-07 1.717 34,960,184 +920,958 8.98% 60,015,789
2012-06-08 2012-06-06 1.717 34,039,226 +1,317,070 8.75% 58,434,790
2012-06-07 2012-06-05 1.691 32,722,156 -99,028 8.41% 55,347,705
2012-02-01 2012-01-30 1.065 32,821,184 +19,806 8.43% 34,966,293
2012-01-31 2012-01-27 1.086 32,801,378 +39,611 8.43% 35,607,661
2012-01-20 2012-01-18 1.060 32,761,767 +59,417 8.42% 34,737,576
2012-01-19 2012-01-17 1.060 32,702,350 +29,708 8.40% 34,674,576
2012-01-13 2012-01-11 1.060 32,672,642 +9,903 8.40% 34,643,076
2012-01-12 2012-01-10 1.101 32,662,739 +267,375 8.39% 35,951,912
2012-01-10 2012-01-06 1.086 32,395,364 +198,055 8.33% 35,166,911
2011-12-29 2011-12-23 1.060 32,197,309 +19,806 8.27% 34,139,076
2011-12-23 2011-12-21 1.060 32,177,503 +39,611 8.27% 34,118,076
2011-12-22 2011-12-20 1.060 32,137,892 +19,805 8.26% 34,076,076
2011-12-21 2011-12-19 1.060 32,118,087 +19,806 8.25% 34,055,077
2011-12-19 2011-12-15 1.060 32,098,281 +148,542 8.25% 34,034,076
2011-12-16 2011-12-14 1.060 31,949,739 +267,375 8.21% 33,876,576
2011-12-15 2011-12-13 1.060 31,682,364 +198,055 8.14% 33,593,076
2011-12-14 2011-12-12 1.060 31,484,309 +89,125 8.09% 33,383,076
2011-12-13 2011-12-09 1.060 31,395,184 +29,709 8.07% 33,288,577
2011-12-12 2011-12-08 1.060 31,365,475 +59,416 8.06% 33,257,076
2011-12-09 2011-12-07 1.060 31,306,059 +17,864,615 8.05% 33,194,077
2011-12-08 2011-12-06 1.060 13,441,444 +376,305 3.45% 14,252,076
2011-12-07 2011-12-05 1.096 13,065,139 +99,028 3.36% 14,314,846
2011-12-06 2011-12-02 1.060 12,966,111 +39,611 3.33% 13,748,076
2011-12-05 2011-12-01 1.060 12,926,500 +227,764 3.32% 13,706,076
2011-12-02 2011-11-30 1.035 12,698,736 +217,861 3.26% 13,143,991
2011-12-01 2011-11-29 1.060 12,480,875 +267,375 3.21% 13,233,576
2011-11-25 2011-11-23 0.959 12,213,500 +39,611 3.14% 11,716,736
2011-11-10 2011-11-08 1.057 12,173,889 -1,894,992 3.13% 12,871,447
2011-11-02 2011-10-31 1.057 14,068,881 -68,364,286 3.13% 14,875,021
2011-08-11 2011-08-09 0.856 82,433,167 -2,289 18.33% 70,589,601
2011-06-29 2011-06-27 1.057 82,435,456 +62,710,598 18.33% 87,158,969
2011-06-17 2011-06-15 1.092 19,724,858 -9,155 17.55% 21,544,507
2011-06-16 2011-06-14 1.092 19,734,013 +212,863 17.55% 21,554,507
2011-06-08 2011-06-03 1.442 19,521,150 -20,600 17.36% 28,145,049
2011-06-07 2011-06-02 1.354 19,541,750 +6,867 17.38% 26,467,189
2011-05-30 2011-05-26 1.229 19,534,883 -9,275,557 17.38% 24,016,102
2011-05-27 2011-05-25 1.407 28,810,440 -114,771 17.38% 40,540,314
2011-05-25 2011-05-23 0.978 28,925,211 -260,326,904 17.45% 28,277,049
2011-05-11 2011-05-06 1.155 289,252,115 +260,326,904 174.45% 334,183,315
2011-05-09 2011-05-05 1.155 28,925,211 +19,506,316 17.45% 33,418,331
2011-04-29 2011-04-27 1.215 9,418,895 +43,883 5.68% 11,440,037
2011-04-28 2011-04-26 1.274 9,375,012 +57,217 5.65% 11,942,188
2011-04-27 2011-04-21 1.363 9,317,795 +67,513 5.62% 12,697,394
2011-03-30 2011-03-28 1.689 9,250,282 -33,756 5.58% 15,619,727
2011-03-29 2011-03-25 1.837 9,284,038 +33,756 5.60% 17,051,878
2011-03-23 2011-03-21 1.689 9,250,282 -27,005 5.58% 15,619,727
2011-03-22 2011-03-18 2.014 9,277,287 +27,005 5.60% 18,688,460
2011-02-15 2011-02-11 1.570 9,250,282 -3,375 5.58% 14,523,606
2011-02-14 2011-02-10 1.718 9,253,657 +3,375 5.58% 15,899,556
2011-01-12 2011-01-10 2.488 9,250,282 -33,756 6.32% 23,018,545
2010-12-22 2010-12-20 2.459 9,284,038 -54,011 6.35% 22,827,514
2010-12-21 2010-12-17 2.548 9,338,049 +87,767 6.38% 23,790,207
2010-10-28 2010-10-26 2.903 9,250,282 -30,380,778 6.32% 26,854,969
2010-10-21 2010-10-19 2.903 39,631,060 -10,127 27.09% 115,054,968
2010-10-20 2010-10-18 2.814 39,641,187 -20,254 27.10% 111,561,378
2010-10-19 2010-10-15 2.874 39,661,441 -3,949,501 27.11% 113,968,239
2010-10-18 2010-10-14 2.814 43,610,942 -3,825,447 29.81% 122,733,377
2010-10-12 2010-10-08 2.814 47,436,389 +10,127 32.42% 133,499,254
2010-09-28 2010-09-24 2.814 47,426,262 -93,842 32.42% 133,470,754
2010-09-27 2010-09-22 2.785 47,520,104 +5,449,805 32.48% 132,327,116
2010-09-24 2010-09-21 2.874 42,070,299 -101,269 28.76% 120,890,158
2010-09-22 2010-09-20 2.903 42,171,568 -621,962 28.83% 122,430,448
2010-09-21 2010-09-17 3.051 42,793,530 -2,735,452 29.25% 130,574,674
2010-09-20 2010-09-16 3.022 45,528,982 +15,492,761 31.12% 137,572,530
2010-09-15 2010-09-13 3.081 30,036,221 +7,383,036 20.53% 92,538,455
2010-09-14 2010-09-10 3.140 22,653,185 +928,301 15.48% 71,134,249
2010-08-30 2010-08-26 2.962 21,724,884 +10,127 14.85% 64,357,784
2010-08-27 2010-08-25 2.962 21,714,757 +68,357 14.84% 64,327,783
2010-08-26 2010-08-24 2.962 21,646,400 +343,471 14.80% 64,125,283
2010-08-25 2010-08-23 2.903 21,302,929 +135,026 14.56% 61,845,629
2010-08-24 2010-08-20 2.933 21,167,903 +685,931 14.47% 62,080,706
2010-08-23 2010-08-19 2.962 20,481,972 +260,768 14.00% 60,675,782
2010-08-20 2010-08-18 2.962 20,221,204 +55,360 13.82% 59,903,283
2010-08-19 2010-08-17 3.051 20,165,844 +273,934 13.78% 61,531,463
2010-08-18 2010-08-16 2.962 19,891,910 +889,988 13.60% 58,927,782
2010-08-17 2010-08-13 2.933 19,001,922 +112,240 12.99% 55,728,370
2010-08-16 2010-08-12 2.962 18,889,682 +547,023 12.91% 55,958,783
2010-08-13 2010-08-11 2.962 18,342,659 +245,409 12.54% 54,338,282
2010-08-12 2010-08-10 3.022 18,097,250 +259,080 12.37% 54,683,508
2010-08-11 2010-08-09 3.051 17,838,170 +11,822,849 12.19% 54,429,098
2010-08-10 2010-08-06 3.111 6,015,321 +16,878 6.17% 18,710,773
2010-08-06 2010-08-04 3.051 5,998,443 +6,752 6.15% 18,302,878
2010-08-05 2010-08-03 3.111 5,991,691 +142,620 6.14% 18,637,271
2010-08-03 2010-07-30 3.170 5,849,071 -7,932 6.00% 18,540,194
2010-08-02 2010-07-29 3.259 5,857,003 +101,269 6.01% 19,085,860
2010-07-30 2010-07-28 3.199 5,755,734 +202,538 5.90% 18,414,846
2010-07-28 2010-07-26 3.377 5,553,196 +253,511 5.69% 18,753,894
2010-07-27 2010-07-23 3.407 5,299,685 +111,059 5.43% 18,054,751
2010-07-26 2010-07-22 3.377 5,188,626 +101,269 5.32% 17,522,692
2010-07-23 2010-07-21 3.348 5,087,357 +135,026 5.22% 17,029,985
2010-07-20 2010-07-16 3.436 4,952,331 +67,513 5.08% 17,018,108
2010-07-19 2010-07-15 3.496 4,884,818 +371,320 5.01% 17,075,523
2010-07-16 2010-07-14 3.318 4,513,498 +103,126 4.63% 14,975,278
2010-07-15 2010-07-13 3.278 4,410,372 +384,655 4.52% 14,458,914
2010-07-14 2010-07-12 3.335 4,025,717 +768,767 4.13% 13,425,414
2010-07-13 2010-07-09 3.250 3,256,950 +1,875,842 3.19% 10,585,500
2010-07-07 2010-07-05 3.109 1,381,108 -265 1.35% 4,293,612
2010-06-28 2010-06-24 3.363 1,381,373 -138,172 1.35% 4,645,799
2010-05-31 2010-05-27 3.490 1,519,545 -31,011 1.49% 5,302,890
2010-05-28 2010-05-26 3.379 1,550,556 -2,708 1.49% 5,239,331
2010-05-19 2010-05-17 3.961 1,553,264 +2,708 1.49% 6,151,908
2010-05-04 2010-04-30 4.348 1,550,556 -2,703,929 1.49% 6,742,417
2010-05-03 2010-04-29 4.487 4,254,485 +2,076,057 4.08% 19,089,324
2010-04-30 2010-04-28 4.708 2,178,428 -1,769,342 2.09% 10,257,007
2010-04-29 2010-04-27 4.847 3,947,770 -4,019,427 3.78% 19,134,557
2010-04-28 2010-04-26 5.345 7,967,197 +4,332,641 7.64% 42,588,407
2010-04-27 2010-04-23 5.179 3,634,556 +3,610,534 3.48% 18,824,415
2010-04-21 2010-04-19 5.096 24,022 -5,055 0.02% 122,421
2010-04-14 2010-04-12 4.764 29,077 -7,221 0.03% 138,518
2010-04-01 2010-03-30 4.570 36,298 -10,831 0.03% 165,880
2010-03-17 2010-03-15 4.238 47,129 -3,611 0.05% 199,714
2010-02-24 2010-02-22 3.988 50,740 -614,513 0.05% 202,368
2010-02-23 2010-02-19 3.988 665,253 -1,247,801 0.64% 2,653,248
2010-02-22 2010-02-18 4.044 1,913,054 -1,115,655 1.83% 7,735,860
2010-02-19 2010-02-17 4.155 3,028,709 -303,285 2.90% 12,582,801
2010-02-18 2010-02-12 3.988 3,331,994 -1,094,894 3.19% 13,289,090
2010-02-17 2010-02-11 3.988 4,426,888 -776,626 4.24% 17,655,888
2010-02-12 2010-02-10 4.044 5,203,514 -370,080 4.99% 21,041,569
2010-02-10 2010-02-08 4.099 5,573,594 -272,776 6.57% 22,846,810
2010-02-09 2010-02-05 4.182 5,846,370 -778,792 6.89% 24,450,727
2010-02-08 2010-02-04 4.570 6,625,162 -383,800 7.81% 30,276,730
2010-01-25 2010-01-21 4.875 7,008,962 -71,308 8.26% 34,166,060
2010-01-22 2010-01-20 4.985 7,080,270 -76,904 8.35% 35,298,061
2010-01-21 2010-01-19 5.041 7,157,174 -331,989 8.44% 36,077,920
2010-01-20 2010-01-18 5.179 7,489,163 +480,201 8.83% 38,788,539
2010-01-12 2010-01-08 4.930 7,008,962 -3,249 8.45% 34,554,311
2010-01-11 2010-01-07 4.875 7,012,211 -228,366 8.46% 34,181,898
2010-01-08 2010-01-06 4.930 7,240,577 -348,778 8.73% 35,696,177
2010-01-06 2010-01-04 4.930 7,589,355 -407,629 9.15% 37,415,659
2010-01-05 2009-12-31 5.069 7,996,984 -203,454 9.64% 40,532,729
2009-12-23 2009-12-21 4.736 8,200,438 +3,611 9.89% 38,838,432
2009-12-14 2009-12-10 5.262 8,196,827 +7,221 9.89% 43,134,811
2009-12-11 2009-12-09 5.262 8,189,606 +36,105 12.28% 43,096,811
2009-12-10 2009-12-08 5.706 8,153,501 -3,516,660 12.23% 46,520,018
2009-12-09 2009-12-07 5.096 11,670,161 -108,316 17.50% 59,473,459
2009-12-08 2009-12-04 4.985 11,778,477 +11,625,920 17.67% 58,720,558
2009-12-04 2009-12-02 4.847 152,557 +22,927 0.23% 739,433
2009-11-27 2009-11-25 4.736 129,630 -7,221 0.19% 613,946
2009-11-25 2009-11-23 5.124 136,851 -1,444 0.21% 701,210
2009-11-20 2009-11-18 4.570 138,295 +13,720 0.21% 632,003
2009-11-19 2009-11-17 4.681 124,575 -13,720 0.19% 583,104
2009-11-12 2009-11-10 4.210 138,295 -7,944 0.21% 582,209
2009-11-11 2009-11-09 4.238 146,239 -490,671 0.22% 619,702
2009-11-10 2009-11-06 4.210 636,910 -1,154,288 0.96% 2,681,329
2009-11-09 2009-11-05 4.099 1,791,198 +459,802 2.69% 7,342,329
2009-11-06 2009-11-04 4.182 1,331,396 -683,294 2.00% 5,568,173
2009-11-05 2009-11-03 4.265 2,014,690 -28,162 3.02% 8,593,251
2009-11-04 2009-11-02 4.348 2,042,852 -56,505 3.06% 8,883,111
2009-11-03 2009-10-30 4.321 2,099,357 -550,787 3.15% 9,070,671
2009-11-02 2009-10-29 4.321 2,650,144 -231,977 3.98% 11,450,451
2009-10-30 2009-10-28 4.431 2,882,121 -300,216 4.32% 12,772,053
2009-10-29 2009-10-27 4.515 3,182,337 -559,091 4.77% 14,366,875
2009-10-28 2009-10-23 4.570 3,741,428 +2,627,566 5.61% 17,098,179
2009-10-27 2009-10-22 4.570 1,113,862 -834,033 1.67% 5,090,306
2009-10-23 2009-10-21 4.625 1,947,895 +1,331,493 2.92% 9,009,704
2009-10-22 2009-10-20 4.736 616,402 -237,826 0.92% 2,919,367
2009-10-21 2009-10-19 4.708 854,228 -476,230 1.28% 4,022,085
2009-10-20 2009-10-16 4.847 1,330,458 -385,424 2.00% 6,448,634
2009-10-19 2009-10-15 4.847 1,715,882 +1,126,847 2.57% 8,316,757
2009-10-12 2009-10-08 5.179 589,035 -7,221 0.88% 3,050,782
2009-10-02 2009-09-29 5.318 596,256 -304,066 0.95% 3,170,754
2009-09-30 2009-09-28 5.650 900,322 -1,590,502 1.43% 5,086,939
2009-09-25 2009-09-23 4.902 2,490,824 -163 5.32% 12,210,820
2009-09-15 2009-09-11 4.570 2,490,987 -1,331,935 5.32% 11,383,713
2009-09-14 2009-09-10 4.459 3,822,922 +1,227,401 8.17% 17,047,074
2009-09-11 2009-09-09 4.570 2,595,521 -1,156,815 5.54% 11,861,429
2009-09-10 2009-09-08 4.847 3,752,336 -243,711 8.02% 18,187,303
2009-09-09 2009-09-07 5.041 3,996,047 +3,492,470 8.54% 20,143,295
2009-09-04 2009-09-02 5.207 503,577 -186,304 1.08% 2,622,118
2009-09-03 2009-09-01 5.567 689,881 -646,827 1.47% 3,840,597
2009-09-02 2009-08-31 5.789 1,336,708 -3,610 2.86% 7,737,691
2009-08-17 2009-08-13 7.063 1,340,318 -150,560 2.86% 9,466,219
2009-08-13 2009-08-11 6.896 1,490,878 -112,107 3.18% 10,281,820
2009-08-12 2009-08-10 6.896 1,602,985 -96,762 3.42% 11,054,964
2009-08-11 2009-08-07 7.063 1,699,747 -50,548 3.63% 12,004,746
2009-08-10 2009-08-06 7.201 1,750,295 +1,334,382 3.74% 12,604,137
2009-08-05 2009-08-03 7.478 415,913 +5,415 0.89% 3,110,246
2009-08-03 2009-07-30 7.201 410,498 +352,280 0.89% 2,956,058
2009-07-31 2009-07-29 7.063 58,218 -361,053 0.13% 411,174
2009-07-30 2009-07-28 7.755 419,271 +2,527 0.91% 3,251,482
2009-07-29 2009-07-27 7.617 416,744 -3,068,954 0.90% 3,174,173
2009-07-21 2009-07-17 7.201 3,485,698 -812,912 9.29% 25,101,035
2009-06-29 2009-06-25 7.340 4,298,610 -806,774 11.45% 31,550,224
2009-06-24 2009-06-22 7.617 5,105,384 -964,373 13.60% 38,885,674
2009-06-23 2009-06-19 7.894 6,069,757 -287,399 16.17% 47,912,043
2009-06-22 2009-06-18 7.117 6,357,156 -1,979,314 16.94% 45,244,846
2009-06-19 2009-06-17 7.764 8,336,470 +812,580 20.76% 64,725,736
2009-06-18 2009-06-16 8.282 7,523,890 +3,790,297 18.73% 62,311,178
2009-06-17 2009-06-15 8.670 3,733,593 -3,528,518 9.30% 32,370,196
2009-06-16 2009-06-12 10.223 7,262,111 +3,077,214 18.08% 74,239,242
2009-06-15 2009-06-11 13.717 4,184,897 +3,941,183 10.42% 57,402,947
2009-06-12 2009-06-10 16.046 243,714 +210,583 0.61% 3,910,621
2009-06-10 2009-06-08 11.258 33,131 -13,910 0.36% 372,990
2009-06-08 2009-06-04 10.352 47,041 -15,649 0.51% 486,979
2009-06-05 2009-06-03 10.223 62,690 -247,493 0.68% 640,868
2009-06-04 2009-06-02 11.129 310,183 -51,004 3.35% 3,451,914
2009-06-03 2009-06-01 11.258 361,187 -7,727 3.90% 4,066,258
2009-05-25 2009-05-21 12.164 368,914 -24,536 3.99% 4,487,418
2009-05-22 2009-05-20 9.705 393,450 -111,043 4.25% 3,818,514
2009-05-19 2009-05-15 9.705 504,493 -2,080,126 5.45% 4,896,209
2009-05-05 2009-04-30 15.011 2,584,619 +2,455,388 27.93% 38,796,994
2009-05-04 2009-04-29 15.011 129,231 +43,481 1.40% 1,939,850
2009-04-30 2009-04-28 12.940 85,750 -5,409 0.93% 1,109,629
2009-04-29 2009-04-27 7.247 91,159 +3,863 0.99% 660,589
2009-04-28 2009-04-24 7.764 87,296 +1,932 0.94% 677,781
2009-03-05 2009-03-03 7.764 85,364 +503 0.92% 662,780
2009-01-23 2009-01-21 19.152 84,861 +82,366 2.20% 1,625,225
2009-01-20 2009-01-16 11.387 2,495 -27,690 0.06% 28,412
2009-01-16 2009-01-14 11.475 30,185 -116,863 0.78% 346,378
2008-12-29 2008-12-22 14.025 147,048 -847 3.52% 2,062,379
2008-12-23 2008-12-19 12.750 147,895 -319,995 3.54% 1,885,690
2008-12-22 2008-12-18 13.600 467,890 +94,116 11.19% 6,363,400
2008-12-12 2008-12-10 10.200 373,774 -33,788 8.94% 3,812,553
2008-11-07 2008-11-05 15.406 407,562 +4,706 9.75% 6,279,097
2008-10-09 2008-10-06 19.869 402,856 -3,765 9.64% 8,004,366
2008-10-06 2008-10-02 19.657 406,621 -1,882 9.73% 7,992,765
2008-09-26 2008-09-24 19.657 408,503 -5,741 9.77% 8,029,759
2008-09-18 2008-09-16 19.975 414,244 +13,835 9.91% 8,274,649
2008-09-08 2008-09-04 23.375 400,409 -1,718 9.58% 9,359,702
2008-09-03 2008-09-01 24.438 402,127 +471 9.62% 9,827,128
2008-08-27 2008-08-25 24.757 401,656 +47 9.61% 9,943,647
2008-08-20 2008-08-18 24.650 401,609 +235 9.61% 9,899,812
2008-08-18 2008-08-14 26.457 401,374 +8,471 9.60% 10,619,012
2008-08-15 2008-08-13 26.563 392,903 +3,341 9.40% 10,436,644
2008-08-14 2008-08-12 27.625 389,562 +2,682 9.32% 10,761,813
2008-08-12 2008-08-08 29.219 386,880 +4,424 9.25% 11,304,321
2008-08-11 2008-08-07 29.219 382,456 +3,529 9.15% 11,175,056
2008-07-23 2008-07-21 31.344 378,927 -5,318 9.06% 11,877,173
2008-06-12 2008-06-10 42.501 384,245 -282 9.19% 16,330,660
2008-06-11 2008-06-06 45.157 384,527 -90,399 9.20% 17,364,061
2008-06-06 2008-06-04 43.032 474,926 -12,988 11.36% 20,436,969
2008-06-05 2008-06-03 44.094 487,914 -56,658 11.67% 21,514,284
2008-05-29 2008-05-27 41.438 544,572 +282 13.02% 22,566,044
2008-05-28 2008-05-26 41.969 544,290 +2,824 13.02% 22,843,517
2008-05-27 2008-05-23 44.094 541,466 +190,492 12.95% 23,875,628
2008-05-13 2008-05-08 55.251 350,974 +315,877 8.39% 19,391,607
2008-04-18 2008-04-16 45.688 35,097 -10,014 0.84% 1,603,518
2008-04-17 2008-04-15 46.751 45,111 +696 1.08% 2,108,971
2008-04-15 2008-04-11 48.876 44,415 -24,122 1.06% 2,170,816
2008-04-11 2008-04-09 54.188 68,537 +15,661 1.64% 3,713,905
2008-04-10 2008-04-08 56.313 52,876 +2,824 1.26% 2,977,625
2008-04-09 2008-04-07 56.313 50,052 +31,999 1.20% 2,818,596
2008-04-08 2008-04-03 57.376 18,053 -28,555 0.43% 1,035,807
2008-04-03 2008-04-01 56.313 46,608 +941 1.11% 2,624,653
2008-04-02 2008-03-31 59.501 45,667 +8,471 1.09% 2,717,228
2008-04-01 2008-03-28 59.501 37,196 -12,395 0.89% 2,213,196
2008-03-31 2008-03-27 60.563 49,591 -13,558 1.19% 3,003,400
2008-03-28 2008-03-26 61.626 63,149 -6,611 1.60% 3,891,616
2008-03-27 2008-03-25 61.626 69,760 -26,518 1.76% 4,299,025
2008-03-17 2008-03-13 76.501 96,278 +27,289 2.43% 7,365,379
2008-03-14 2008-03-12 79.689 68,989 +15,624 1.74% 5,497,644
2008-03-11 2008-03-07 80.751 53,365 +5,896 1.35% 4,309,289
2008-03-10 2008-03-06 82.876 47,469 -3,939 1.20% 3,934,053
2008-03-07 2008-03-05 81.814 51,408 -5,929 1.30% 4,205,881
2008-03-06 2008-03-04 87.126 57,337 -94,544 1.45% 4,995,562
2008-03-05 2008-03-03 88.189 151,881 -138,907 3.84% 13,394,209
2008-03-04 2008-02-29 97.751 290,788 +245,488 7.35% 28,424,958
2008-03-03 2008-02-28 104.127 45,300 +14,024 1.14% 4,716,934
2008-02-29 2008-02-27 99.877 31,276 -149,584 0.79% 3,123,738
2008-02-28 2008-02-26 90.314 180,860 -1,882 6.85% 16,334,166
2008-02-27 2008-02-25 89.251 182,742 +1,882 6.92% 16,309,971
2008-02-25 2008-02-21 93.501 180,860 +8,471 6.85% 16,910,666
2008-02-22 2008-02-20 95.626 172,389 +6,748 6.53% 16,484,948
2008-02-21 2008-02-19 99.877 165,641 +11,764 6.27% 16,543,646
2008-02-20 2008-02-18 104.127 153,877 +2,824 5.83% 16,022,685
2008-02-19 2008-02-15 100.939 151,053 +5,266 5.72% 15,247,143
2008-02-01 2008-01-30 89.251 145,787 +94 5.52% 13,011,687
2008-01-23 2008-01-21 97.751 145,693 +94 5.52% 14,241,707
2008-01-15 2008-01-11 110.502 145,599 -1,897 5.51% 16,088,933
2008-01-14 2008-01-10 109.439 147,496 -8,800 5.58% 16,141,838
2008-01-10 2008-01-08 111.564 156,296 -1,181 5.92% 17,437,037
2008-01-09 2008-01-07 115.814 157,477 -3,764 5.96% 18,238,081
2008-01-08 2008-01-04 116.877 161,241 -1,158 6.11% 18,845,328
2007-12-10 2007-12-06 143.440 162,399 +16,765 6.15% 23,294,460
2007-12-07 2007-12-05 148.752 145,634 -25,600 5.51% 21,663,386
2007-12-05 2007-12-03 154.065 171,234 -8,127 6.48% 26,381,138
2007-12-03 2007-11-29 148.752 179,361 -9,129 6.79% 26,680,353
2007-11-29 2007-11-27 153.002 188,490 +736 7.14% 28,839,407
2007-11-28 2007-11-26 157.252 187,754 +2,844 7.11% 29,524,764
2007-11-13 2007-11-09 193.378 184,910 -2,198 7.00% 35,757,513
2007-11-05 2007-11-01 207.191 187,108 -6,739 7.08% 38,767,026
2007-11-02 2007-10-31 210.378 193,847 -5,040 7.34% 40,781,181
2007-11-01 2007-10-30 199.753 198,887 -14,122 7.53% 39,728,280
2007-10-31 2007-10-29 198.691 213,009 -4,913 8.07% 42,322,867
2007-10-17 2007-10-15 204.003 217,922 +89,008 8.25% 44,456,762
2007-10-16 2007-10-12 221.003 128,914 -8,061 6.98% 28,490,426
2007-10-15 2007-10-11 224.191 136,975 -14,437 7.42% 30,708,548
2007-10-04 2007-10-02 222.066 151,412 -4,546 8.20% 33,623,437
2007-10-03 2007-09-28 224.191 155,958 -10,442 8.44% 34,964,364
2007-10-02 2007-09-27 232.691 166,400 +2,352 9.01% 38,719,787
2007-09-28 2007-09-25 236.941 164,048 +6,923 8.88% 38,869,712
2007-09-27 2007-09-24 245.441 157,125 +3,153 9.89% 38,564,952
2007-09-25 2007-09-21 251.816 153,972 +2,244 9.69% 38,772,662
2007-09-21 2007-09-19 238.004 151,728 -348 9.55% 36,111,811
2007-09-20 2007-09-18 232.691 152,076 -132 9.58% 35,386,721
2007-09-19 2007-09-17 232.691 152,208 -3,604 9.58% 35,417,436
2007-09-18 2007-09-14 239.066 155,812 -735 9.81% 37,249,371
2007-09-17 2007-09-13 235.879 156,547 -1,910 9.86% 36,926,083
2007-09-14 2007-09-12 242.254 158,457 -47 9.98% 38,386,790
2007-09-13 2007-09-11 247.566 158,504 -2,339 9.98% 39,240,241
2007-09-12 2007-09-10 251.462 160,843 -29,181 10.13% 40,445,926
2007-09-11 2007-09-07 241.601 190,024 -14,720 11.96% 45,909,966
2007-09-07 2007-09-05 241.601 204,744 -253 11.96% 49,466,331
2007-08-15 2007-08-13 281.046 204,997 +101 11.98% 57,613,572
2007-08-13 2007-08-09 325.422 204,896 +558 11.97% 66,677,584
2007-08-03 2007-08-01 350.075 204,338 -1,318 11.94% 71,533,574
2007-08-02 2007-07-31 374.728 205,656 -812 12.02% 77,065,041
2007-08-01 2007-07-30 389.520 206,468 +2,231 12.07% 80,423,373
2007-07-20 2007-07-18 340.213 204,237 +5,071 13.41% 69,484,183
2007-07-19 2007-07-17 350.075 199,166 -8,113 13.08% 69,722,988
2007-07-18 2007-07-16 355.005 207,279 +12,777 13.61% 73,585,160
2007-07-17 2007-07-13 350.075 194,502 +3,250 12.78% 68,090,239
2007-07-16 2007-07-12 355.005 191,252 -1,222 12.56% 67,895,489
2007-07-13 2007-07-11 369.797 192,474 +2,536 12.64% 71,176,360
2007-07-12 2007-07-10 389.520 189,938 -1,826 12.48% 73,984,610
2007-07-11 2007-07-09 374.728 191,764 -1,419 12.60% 71,859,321
2007-07-09 2007-07-05 350.075 193,183 -1,060 13.87% 67,628,490
2007-07-06 2007-07-04 345.144 194,243 -2,028 13.94% 67,041,829
2007-07-05 2007-07-03 335.283 196,271 +2,231 14.09% 65,806,302
2007-06-28 2007-06-26 394.450 194,040 +5,983 18.96% 76,539,160
2007-06-27 2007-06-25 399.381 188,057 +101 18.38% 75,106,403
2007-06-26 2007-06-22 414.173 187,956 18.37% 77,846,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top